History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-10-13 | 2025-10-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-10-10 | 2025-10-08 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-10-08 | 2025-10-03 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-10-02 | 2025-09-29 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-09-30 | 2025-09-26 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-09-23 | 2025-09-19 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-09-22 | 2025-09-18 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-09-19 | 2025-09-17 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-18 | 2025-09-16 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-09-17 | 2025-09-15 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-09-16 | 2025-09-12 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-09-11 | 2025-09-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-09-08 | 2025-09-04 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-05 | 2025-09-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-03 | 2025-09-01 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-09-01 | 2025-08-28 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-08-27 | 2025-08-25 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-21 | 2025-08-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-19 | 2025-08-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-13 | 2025-08-11 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-07 | 2025-08-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-28 | 2025-07-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-23 | 2025-07-21 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-22 | 2025-07-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-21 | 2025-07-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-07-16 | 2025-07-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-07-15 | 2025-07-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-14 | 2025-07-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-07 | 2025-07-03 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-06-30 | 2025-06-26 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-25 | 2025-06-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-24 | 2025-06-20 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-23 | 2025-06-19 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-20 | 2025-06-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-19 | 2025-06-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-05-30 | 2025-05-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-05-29 | 2025-05-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-04-15 | 2025-04-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-04-14 | 2025-04-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-20 | 2025-03-18 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-19 | 2025-03-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-14 | 2025-03-12 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-13 | 2025-03-11 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-12 | 2025-03-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-11 | 2025-03-07 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-07 | 2025-03-05 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-03-03 | 2025-02-27 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-28 | 2025-02-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-27 | 2025-02-25 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-26 | 2025-02-24 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-24 | 2025-02-20 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-02-21 | 2025-02-19 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-02-20 | 2025-02-18 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-19 | 2025-02-17 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-18 | 2025-02-14 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-17 | 2025-02-13 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-14 | 2025-02-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-13 | 2025-02-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-12 | 2025-02-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-11 | 2025-02-07 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-10 | 2025-02-06 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-07 | 2025-02-05 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-02-03 | 2025-01-24 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-24 | 2025-01-22 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-23 | 2025-01-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-14 | 2025-01-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-07 | 2025-01-03 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-06 | 2025-01-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-12-20 | 2024-12-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-13 | 2024-12-11 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-12 | 2024-12-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-11 | 2024-12-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-10 | 2024-12-06 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-09 | 2024-12-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-06 | 2024-12-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-05 | 2024-12-03 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-27 | 2024-11-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-26 | 2024-11-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-11-25 | 2024-11-21 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-11-21 | 2024-11-19 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-11-20 | 2024-11-18 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-11-19 | 2024-11-15 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-11-14 | 2024-11-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-11-13 | 2024-11-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-11-12 | 2024-11-08 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-11-07 | 2024-11-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-11-04 | 2024-10-31 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-10-31 | 2024-10-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-10-25 | 2024-10-23 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-22 | 2024-10-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-21 | 2024-10-17 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-18 | 2024-10-16 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-15 | 2024-10-10 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-14 | 2024-10-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-10 | 2024-10-08 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-09 | 2024-10-07 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-04 | 2024-10-02 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-10-03 | 2024-09-30 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-09-30 | 2024-09-26 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-09-26 | 2024-09-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-09-25 | 2024-09-23 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-09-24 | 2024-09-20 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-09-23 | 2024-09-19 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2024-09-20 | 2024-09-17 | 1.850 | 600 | +0 | 0.01% | 1,110 |
| 2024-09-19 | 2024-09-16 | 2.050 | 600 | +0 | 0.01% | 1,230 |
| 2024-09-17 | 2024-09-13 | 1.990 | 600 | +0 | 0.01% | 1,194 |
| 2024-09-16 | 2024-09-12 | 1.990 | 600 | +0 | 0.01% | 1,194 |
| 2024-09-13 | 2024-09-11 | 2.150 | 600 | +0 | 0.01% | 1,290 |
| 2024-09-12 | 2024-09-10 | 2.000 | 600 | +0 | 0.01% | 1,200 |
| 2024-09-11 | 2024-09-09 | 1.900 | 600 | +0 | 0.01% | 1,140 |
| 2024-09-10 | 2024-09-05 | 2.020 | 600 | +0 | 0.01% | 1,212 |
| 2024-09-09 | 2024-09-04 | 2.220 | 600 | +0 | 0.01% | 1,332 |
| 2024-09-05 | 2024-09-03 | 2.670 | 600 | +0 | 0.01% | 1,602 |
| 2024-09-04 | 2024-09-02 | 2.700 | 600 | +0 | 0.01% | 1,620 |
| 2024-09-03 | 2024-08-30 | 3.000 | 600 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 3.220 | 600 | +0 | 0.01% | 1,932 |
| 2024-08-30 | 2024-08-28 | 2.990 | 600 | +0 | 0.01% | 1,794 |
| 2024-08-29 | 2024-08-27 | 2.900 | 600 | +0 | 0.01% | 1,740 |
| 2024-08-28 | 2024-08-26 | 2.900 | 600 | +0 | 0.01% | 1,740 |
| 2024-08-27 | 2024-08-23 | 2.900 | 600 | +0 | 0.01% | 1,740 |
| 2024-08-26 | 2024-08-22 | 2.950 | 600 | +0 | 0.01% | 1,770 |
| 2024-08-23 | 2024-08-21 | 2.240 | 600 | +0 | 0.01% | 1,344 |
| 2024-08-22 | 2024-08-20 | 1.900 | 600 | +0 | 0.01% | 1,140 |
| 2024-08-21 | 2024-08-19 | 3.554 | 600 | +0 | 0.01% | 2,132 |
| 2024-08-20 | 2024-08-16 | 3.585 | 600 | +217 | 0.01% | 2,151 |
| 2024-08-19 | 2024-08-15 | 3.585 | 383 | +0 | 0.01% | 1,373 |
| 2024-08-16 | 2024-08-14 | 3.100 | 383 | +0 | 0.01% | 1,187 |
| 2024-08-15 | 2024-08-13 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-14 | 2024-08-12 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-13 | 2024-08-09 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-12 | 2024-08-08 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-09 | 2024-08-07 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-08 | 2024-08-06 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-07 | 2024-08-05 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-06 | 2024-08-02 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-05 | 2024-08-01 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-02 | 2024-07-31 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-08-01 | 2024-07-30 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-31 | 2024-07-29 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-30 | 2024-07-26 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-29 | 2024-07-25 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-26 | 2024-07-24 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-25 | 2024-07-23 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-24 | 2024-07-22 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-23 | 2024-07-19 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-22 | 2024-07-18 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-19 | 2024-07-17 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-18 | 2024-07-16 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-17 | 2024-07-15 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-16 | 2024-07-12 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-15 | 2024-07-11 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-12 | 2024-07-10 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-11 | 2024-07-09 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-10 | 2024-07-08 | 3.131 | 383 | +0 | 0.01% | 1,199 |
| 2024-07-09 | 2024-07-05 | 3.288 | 383 | +0 | 0.01% | 1,259 |
| 2024-07-08 | 2024-07-04 | 3.288 | 383 | +0 | 0.01% | 1,259 |
| 2024-07-05 | 2024-07-03 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-07-04 | 2024-07-02 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-07-03 | 2024-06-28 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-07-02 | 2024-06-27 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-28 | 2024-06-26 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-27 | 2024-06-25 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-26 | 2024-06-24 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-25 | 2024-06-21 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-24 | 2024-06-20 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-21 | 2024-06-19 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-20 | 2024-06-18 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-19 | 2024-06-17 | 3.601 | 383 | +0 | 0.01% | 1,379 |
| 2024-06-18 | 2024-06-14 | 3.366 | 383 | +0 | 0.01% | 1,289 |
| 2024-06-17 | 2024-06-13 | 3.366 | 383 | +0 | 0.01% | 1,289 |
| 2024-06-14 | 2024-06-12 | 3.366 | 383 | +0 | 0.01% | 1,289 |
| 2024-06-13 | 2024-06-11 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-12 | 2024-06-07 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-11 | 2024-06-06 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-07 | 2024-06-05 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-06 | 2024-06-04 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-05 | 2024-06-03 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-04 | 2024-05-31 | 3.695 | 383 | +0 | 0.01% | 1,415 |
| 2024-06-03 | 2024-05-30 | 4.008 | 383 | +0 | 0.01% | 1,535 |
| 2024-05-31 | 2024-05-29 | 4.149 | 383 | +0 | 0.01% | 1,589 |
| 2024-05-30 | 2024-05-28 | 4.227 | 383 | +0 | 0.01% | 1,619 |
| 2024-05-29 | 2024-05-27 | 4.227 | 383 | +0 | 0.01% | 1,619 |
| 2024-05-28 | 2024-05-24 | 4.196 | 383 | +0 | 0.01% | 1,607 |
| 2024-05-27 | 2024-05-23 | 4.196 | 383 | +0 | 0.01% | 1,607 |
| 2024-05-24 | 2024-05-22 | 3.288 | 383 | +0 | 0.01% | 1,259 |
| 2024-05-23 | 2024-05-21 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-22 | 2024-05-20 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-21 | 2024-05-17 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-20 | 2024-05-16 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-17 | 2024-05-14 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-16 | 2024-05-13 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-14 | 2024-05-10 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-13 | 2024-05-09 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-10 | 2024-05-08 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-09 | 2024-05-07 | 2.818 | 383 | +0 | 0.01% | 1,079 |
| 2024-05-08 | 2024-05-06 | 2.818 | 383 | +0 | 0.01% | 1,079 |
| 2024-05-07 | 2024-05-03 | 2.740 | 383 | +0 | 0.01% | 1,049 |
| 2024-05-06 | 2024-05-02 | 2.818 | 383 | +0 | 0.01% | 1,079 |
| 2024-05-03 | 2024-04-30 | 2.818 | 383 | +0 | 0.01% | 1,079 |
| 2024-05-02 | 2024-04-29 | 3.444 | 383 | +0 | 0.01% | 1,319 |
| 2024-04-30 | 2024-04-26 | 3.444 | 383 | +0 | 0.01% | 1,319 |
| 2024-04-26 | 2024-04-24 | 1.507 | 383 | -556 | 0.01% | 577 |
| 2021-08-24 | 2021-08-20 | 3.641 | 939 | -3,131 | 0.01% | 3,419 |
| 2021-08-23 | 2021-08-19 | 3.641 | 4,070 | +3,131 | 0.03% | 14,819 |
| 2016-06-07 | 2016-06-03 | 25.551 | 939 | -235 | 0.01% | 23,992 |
| 2016-02-24 | 2016-02-22 | 33.216 | 1,174 | +783 | 0.01% | 38,995 |
| 2015-10-26 | 2015-10-22 | 49.185 | 391 | -1,018 | 0.00% | 19,231 |
| 2015-10-22 | 2015-10-19 | 45.352 | 1,409 | +1,018 | 0.01% | 63,902 |
| 2015-10-14 | 2015-10-12 | 47.269 | 391 | -1,096 | 0.00% | 18,482 |
| 2015-10-12 | 2015-10-08 | 47.907 | 1,487 | +235 | 0.01% | 71,238 |
| 2015-10-09 | 2015-10-07 | 46.630 | 1,252 | +313 | 0.01% | 58,381 |
| 2015-10-07 | 2015-10-05 | 47.269 | 939 | +782 | 0.01% | 44,385 |
| 2015-09-10 | 2015-09-08 | 41.191 | 157 | -3 | 0.00% | 6,467 |
| 2015-08-28 | 2015-08-26 | 40.567 | 160 | -321 | 0.00% | 6,491 |
| 2015-08-25 | 2015-08-21 | 41.191 | 481 | +321 | 0.00% | 19,813 |
| 2015-07-16 | 2015-07-14 | 81.135 | 160 | -241 | 0.00% | 12,982 |
| 2015-07-14 | 2015-07-10 | 68.652 | 401 | -240 | 0.00% | 27,530 |
| 2015-07-10 | 2015-07-08 | 46.808 | 641 | +160 | 0.00% | 30,004 |
| 2015-07-08 | 2015-07-06 | 71.149 | 481 | +161 | 0.00% | 34,223 |
| 2015-07-03 | 2015-06-30 | 94.865 | 320 | -241 | 0.00% | 30,357 |
| 2015-07-02 | 2015-06-29 | 91.120 | 561 | -8,011 | 0.00% | 51,119 |
| 2015-06-29 | 2015-06-25 | 103.603 | 8,572 | -481 | 0.06% | 888,082 |
| 2015-06-26 | 2015-06-24 | 106.099 | 9,053 | +401 | 0.07% | 960,515 |
| 2015-06-25 | 2015-06-23 | 86.128 | 8,652 | +400 | 0.06% | 745,175 |
| 2015-06-24 | 2015-06-22 | 89.872 | 8,252 | +80 | 0.06% | 741,625 |
| 2015-06-11 | 2015-06-09 | 119.830 | 8,172 | -801 | 0.06% | 979,247 |
| 2015-06-03 | 2015-06-01 | 141.049 | 8,973 | +160 | 0.07% | 1,265,636 |
| 2015-06-02 | 2015-05-29 | 124.822 | 8,813 | 0.07% | 1,100,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy