History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-11 | 2025-09-09 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-29 | 2025-07-25 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-25 | 2025-06-23 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-22 | 2025-04-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-02-20 | 2025-02-18 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-02-03 | 2025-01-24 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-12-23 | 2024-12-19 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-17 | 2024-12-13 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-16 | 2024-12-12 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-11 | 2024-12-09 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-10 | 2024-12-06 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-10-24 | 2024-10-22 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-09-24 | 2024-09-20 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 1.640 | 100 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2024-09-16 | 2024-09-12 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2024-09-13 | 2024-09-11 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2024-09-09 | 2024-09-04 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-09-04 | 2024-09-02 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 3.220 | 100 | +0 | 0.00% | 322 |
| 2024-08-30 | 2024-08-28 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-08-29 | 2024-08-27 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-08-23 | 2024-08-21 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 3.554 | 100 | +0 | 0.00% | 355 |
| 2024-08-20 | 2024-08-16 | 3.585 | 100 | +36 | 0.00% | 359 |
| 2024-08-19 | 2024-08-15 | 3.585 | 64 | +0 | 0.00% | 229 |
| 2024-08-16 | 2024-08-14 | 3.100 | 64 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-17 | 2024-07-15 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-12 | 2024-07-10 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 3.131 | 64 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 3.288 | 64 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 3.288 | 64 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-07-04 | 2024-07-02 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-07-02 | 2024-06-27 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-27 | 2024-06-25 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-25 | 2024-06-21 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-21 | 2024-06-19 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-20 | 2024-06-18 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-19 | 2024-06-17 | 3.601 | 64 | +0 | 0.00% | 230 |
| 2024-06-18 | 2024-06-14 | 3.366 | 64 | +0 | 0.00% | 215 |
| 2024-06-17 | 2024-06-13 | 3.366 | 64 | +0 | 0.00% | 215 |
| 2024-06-14 | 2024-06-12 | 3.366 | 64 | +0 | 0.00% | 215 |
| 2024-06-13 | 2024-06-11 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-12 | 2024-06-07 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-11 | 2024-06-06 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-07 | 2024-06-05 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-06 | 2024-06-04 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-05 | 2024-06-03 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-04 | 2024-05-31 | 3.695 | 64 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 4.008 | 64 | +0 | 0.00% | 256 |
| 2024-05-31 | 2024-05-29 | 4.149 | 64 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 4.227 | 64 | +0 | 0.00% | 271 |
| 2024-05-29 | 2024-05-27 | 4.227 | 64 | +0 | 0.00% | 271 |
| 2024-05-28 | 2024-05-24 | 4.196 | 64 | +0 | 0.00% | 269 |
| 2024-05-27 | 2024-05-23 | 4.196 | 64 | +0 | 0.00% | 269 |
| 2024-05-24 | 2024-05-22 | 3.288 | 64 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-22 | 2024-05-20 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-20 | 2024-05-16 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-17 | 2024-05-14 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-16 | 2024-05-13 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-14 | 2024-05-10 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-13 | 2024-05-09 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-10 | 2024-05-08 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-09 | 2024-05-07 | 2.818 | 64 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 2.818 | 64 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 2.740 | 64 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 2.818 | 64 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 2.818 | 64 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 3.444 | 64 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 3.444 | 64 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 1.507 | 64 | -93 | 0.00% | 96 |
| 2022-07-29 | 2022-07-27 | 2.146 | 157 | -44,617 | 0.00% | 337 |
| 2022-07-27 | 2022-07-25 | 2.312 | 44,774 | +13,307 | 0.34% | 103,532 |
| 2022-07-25 | 2022-07-21 | 2.287 | 31,467 | -129,938 | 0.24% | 71,958 |
| 2022-07-18 | 2022-07-14 | 2.274 | 161,405 | +94,714 | 1.24% | 367,036 |
| 2022-07-07 | 2022-07-05 | 2.248 | 66,691 | +31,310 | 0.51% | 149,952 |
| 2022-07-05 | 2022-06-30 | 2.248 | 35,381 | -39,138 | 0.27% | 79,553 |
| 2022-06-30 | 2022-06-28 | 2.223 | 74,519 | -25,831 | 0.57% | 165,649 |
| 2022-06-28 | 2022-06-24 | 2.363 | 100,350 | +74,362 | 0.77% | 237,171 |
| 2022-06-16 | 2022-06-14 | 2.274 | 25,988 | -64,969 | 0.20% | 59,097 |
| 2022-06-08 | 2022-06-06 | 2.363 | 90,957 | +40,704 | 0.70% | 214,971 |
| 2022-06-02 | 2022-05-31 | 2.427 | 50,253 | -80,624 | 0.39% | 121,980 |
| 2022-06-01 | 2022-05-30 | 2.287 | 130,877 | +4,696 | 1.00% | 299,287 |
| 2022-05-31 | 2022-05-27 | 2.478 | 126,181 | +78,276 | 0.97% | 312,729 |
| 2022-05-26 | 2022-05-24 | 1.916 | 47,905 | -39,138 | 0.37% | 91,800 |
| 2022-05-24 | 2022-05-20 | 1.725 | 87,043 | +39,138 | 0.67% | 150,120 |
| 2022-05-20 | 2022-05-18 | 1.776 | 47,905 | -127,589 | 0.37% | 85,068 |
| 2022-05-19 | 2022-05-17 | 1.789 | 175,494 | +24,265 | 1.34% | 313,879 |
| 2022-05-17 | 2022-05-13 | 1.712 | 151,229 | +127,590 | 1.16% | 258,888 |
| 2022-04-29 | 2022-04-27 | 1.763 | 23,639 | -56,359 | 0.18% | 41,675 |
| 2022-04-27 | 2022-04-25 | 1.750 | 79,998 | +33,659 | 0.61% | 140,014 |
| 2022-04-12 | 2022-04-08 | 1.789 | 46,339 | +22,700 | 0.36% | 82,879 |
| 2022-03-29 | 2022-03-25 | 1.967 | 23,639 | -40,704 | 0.18% | 46,507 |
| 2022-03-25 | 2022-03-23 | 2.044 | 64,343 | +64,186 | 0.49% | 131,520 |
| 2022-03-23 | 2022-03-21 | 2.159 | 157 | -54,010 | 0.00% | 339 |
| 2022-03-14 | 2022-03-10 | 2.274 | 54,167 | +54,010 | 0.42% | 123,176 |
| 2022-03-10 | 2022-03-08 | 2.197 | 157 | -3,913 | 0.00% | 345 |
| 2022-02-25 | 2022-02-23 | 1.712 | 4,070 | +782 | 0.03% | 6,967 |
| 2022-02-16 | 2022-02-14 | 1.750 | 3,288 | -39,920 | 0.03% | 5,755 |
| 2022-02-15 | 2022-02-11 | 1.725 | 43,208 | +35,224 | 0.33% | 74,520 |
| 2022-01-25 | 2022-01-21 | 2.197 | 7,984 | +7,827 | 0.06% | 17,544 |
| 2022-01-13 | 2022-01-11 | 2.453 | 157 | -43,051 | 0.00% | 385 |
| 2022-01-10 | 2022-01-06 | 2.530 | 43,208 | +42,269 | 0.33% | 109,295 |
| 2022-01-07 | 2022-01-05 | 2.427 | 939 | +782 | 0.01% | 2,279 |
| 2022-01-06 | 2022-01-04 | 2.466 | 157 | -31,310 | 0.00% | 387 |
| 2022-01-03 | 2021-12-29 | 2.811 | 31,467 | +31,310 | 0.24% | 88,440 |
| 2021-12-10 | 2021-12-08 | 3.041 | 157 | -86,886 | 0.00% | 477 |
| 2021-12-08 | 2021-12-06 | 2.938 | 87,043 | -15,655 | 0.67% | 255,761 |
| 2021-12-07 | 2021-12-03 | 2.798 | 102,698 | +15,655 | 0.79% | 287,328 |
| 2021-12-01 | 2021-11-29 | 3.181 | 87,043 | +783 | 0.67% | 276,889 |
| 2021-11-29 | 2021-11-25 | 3.258 | 86,260 | +72,014 | 0.66% | 281,010 |
| 2021-11-16 | 2021-11-12 | 3.833 | 14,246 | +7,827 | 0.11% | 54,599 |
| 2021-10-29 | 2021-10-27 | 3.769 | 6,419 | -111,151 | 0.05% | 24,191 |
| 2021-10-22 | 2021-10-20 | 3.769 | 117,570 | +117,413 | 0.90% | 443,089 |
| 2021-09-21 | 2021-09-17 | 5.685 | 157 | -479,048 | 0.00% | 893 |
| 2021-09-20 | 2021-09-16 | 5.749 | 479,205 | -532,276 | 3.67% | 2,754,901 |
| 2021-09-17 | 2021-09-15 | 6.388 | 1,011,481 | -547,148 | 7.75% | 6,461,002 |
| 2021-09-16 | 2021-09-14 | 6.068 | 1,558,629 | -391,379 | 11.94% | 9,458,200 |
| 2021-09-09 | 2021-09-07 | 4.088 | 1,950,008 | +1,950,008 | 14.94% | 7,971,839 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy