History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-10-03 | 2025-09-30 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-09-24 | 2025-09-22 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,500 | +0 | 0.01% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,500 | +0 | 0.01% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,500 | +0 | 0.01% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,500 | +0 | 0.01% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,500 | +0 | 0.01% | 1,455 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,500 | +0 | 0.01% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.870 | 1,500 | +0 | 0.01% | 1,305 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-08-12 | 2025-08-08 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-28 | 2025-07-24 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,500 | +0 | 0.01% | 960 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,500 | +0 | 0.01% | 945 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,500 | +0 | 0.01% | 960 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,500 | +0 | 0.01% | 1,035 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-06-04 | 2025-06-02 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-06-03 | 2025-05-30 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-06-02 | 2025-05-29 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,500 | +0 | 0.01% | 900 |
| 2025-05-02 | 2025-04-29 | 0.620 | 1,500 | +0 | 0.01% | 930 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2025-04-17 | 2025-04-15 | 0.690 | 1,500 | +0 | 0.01% | 1,035 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,500 | +0 | 0.01% | 1,035 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,500 | +0 | 0.01% | 1,035 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,500 | +0 | 0.01% | 1,125 |
| 2025-03-21 | 2025-03-19 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-11 | 2025-03-07 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-10 | 2025-03-06 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-05 | 2025-03-03 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-02-27 | 2025-02-25 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-02-26 | 2025-02-24 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,500 | +0 | 0.01% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.810 | 1,500 | +0 | 0.01% | 1,215 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,500 | +0 | 0.01% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.840 | 1,500 | +0 | 0.01% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,500 | +0 | 0.01% | 1,170 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,500 | +0 | 0.01% | 1,095 |
| 2025-01-27 | 2025-01-23 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,500 | +0 | 0.01% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,500 | +0 | 0.01% | 990 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,500 | +0 | 0.01% | 990 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,500 | +0 | 0.01% | 975 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,500 | +0 | 0.01% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2024-12-17 | 2024-12-13 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2024-12-16 | 2024-12-12 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2024-12-12 | 2024-12-10 | 0.710 | 1,500 | +0 | 0.01% | 1,065 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.720 | 1,500 | +0 | 0.01% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.770 | 1,500 | +0 | 0.01% | 1,155 |
| 2024-11-25 | 2024-11-21 | 0.800 | 1,500 | +0 | 0.01% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,500 | +0 | 0.01% | 1,185 |
| 2024-11-21 | 2024-11-19 | 0.790 | 1,500 | +0 | 0.01% | 1,185 |
| 2024-11-20 | 2024-11-18 | 0.790 | 1,500 | +0 | 0.01% | 1,185 |
| 2024-11-19 | 2024-11-15 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2024-11-18 | 2024-11-14 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2024-11-15 | 2024-11-13 | 0.870 | 1,500 | +0 | 0.01% | 1,305 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2024-11-12 | 2024-11-08 | 0.840 | 1,500 | +0 | 0.01% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,500 | +0 | 0.01% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,500 | +0 | 0.01% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,500 | +0 | 0.01% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,500 | +0 | 0.01% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.860 | 1,500 | +0 | 0.01% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,500 | +0 | 0.01% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-10-24 | 2024-10-22 | 0.820 | 1,500 | +0 | 0.01% | 1,230 |
| 2024-10-23 | 2024-10-21 | 0.870 | 1,500 | +0 | 0.01% | 1,305 |
| 2024-10-22 | 2024-10-18 | 0.870 | 1,500 | +0 | 0.01% | 1,305 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,500 | +0 | 0.01% | 1,305 |
| 2024-10-18 | 2024-10-16 | 0.920 | 1,500 | +0 | 0.01% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,500 | +0 | 0.01% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,500 | +0 | 0.01% | 1,470 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,500 | +0 | 0.01% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,500 | +0 | 0.01% | 1,410 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-10-02 | 2024-09-27 | 0.850 | 1,500 | +0 | 0.01% | 1,275 |
| 2024-09-30 | 2024-09-26 | 0.800 | 1,500 | +0 | 0.01% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,500 | +0 | 0.01% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,500 | +0 | 0.01% | 1,005 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,500 | +0 | 0.01% | 1,455 |
| 2024-09-24 | 2024-09-20 | 1.140 | 1,500 | +0 | 0.01% | 1,710 |
| 2024-09-23 | 2024-09-19 | 1.640 | 1,500 | +0 | 0.01% | 2,460 |
| 2024-09-20 | 2024-09-17 | 1.850 | 1,500 | +0 | 0.02% | 2,775 |
| 2024-09-19 | 2024-09-16 | 2.050 | 1,500 | +0 | 0.02% | 3,075 |
| 2024-09-17 | 2024-09-13 | 1.990 | 1,500 | +0 | 0.02% | 2,985 |
| 2024-09-16 | 2024-09-12 | 1.990 | 1,500 | +0 | 0.02% | 2,985 |
| 2024-09-13 | 2024-09-11 | 2.150 | 1,500 | +0 | 0.02% | 3,225 |
| 2024-09-12 | 2024-09-10 | 2.000 | 1,500 | +0 | 0.02% | 3,000 |
| 2024-09-11 | 2024-09-09 | 1.900 | 1,500 | +0 | 0.02% | 2,850 |
| 2024-09-10 | 2024-09-05 | 2.020 | 1,500 | +0 | 0.02% | 3,030 |
| 2024-09-09 | 2024-09-04 | 2.220 | 1,500 | +0 | 0.02% | 3,330 |
| 2024-09-05 | 2024-09-03 | 2.670 | 1,500 | +0 | 0.02% | 4,005 |
| 2024-09-04 | 2024-09-02 | 2.700 | 1,500 | +0 | 0.02% | 4,050 |
| 2024-09-03 | 2024-08-30 | 3.000 | 1,500 | +0 | 0.02% | 4,500 |
| 2024-09-02 | 2024-08-29 | 3.220 | 1,500 | +0 | 0.02% | 4,830 |
| 2024-08-30 | 2024-08-28 | 2.990 | 1,500 | +0 | 0.02% | 4,485 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,500 | +0 | 0.02% | 4,350 |
| 2024-08-28 | 2024-08-26 | 2.900 | 1,500 | +0 | 0.02% | 4,350 |
| 2024-08-27 | 2024-08-23 | 2.900 | 1,500 | +0 | 0.02% | 4,350 |
| 2024-08-26 | 2024-08-22 | 2.950 | 1,500 | +0 | 0.02% | 4,425 |
| 2024-08-23 | 2024-08-21 | 2.240 | 1,500 | +0 | 0.02% | 3,360 |
| 2024-08-22 | 2024-08-20 | 1.900 | 1,500 | +0 | 0.02% | 2,850 |
| 2024-08-21 | 2024-08-19 | 3.554 | 1,500 | +0 | 0.02% | 5,331 |
| 2024-08-20 | 2024-08-16 | 3.585 | 1,500 | +542 | 0.02% | 5,378 |
| 2024-08-19 | 2024-08-15 | 3.585 | 958 | +0 | 0.02% | 3,434 |
| 2024-08-16 | 2024-08-14 | 3.100 | 958 | +0 | 0.02% | 2,970 |
| 2024-08-15 | 2024-08-13 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-14 | 2024-08-12 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-13 | 2024-08-09 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-12 | 2024-08-08 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-09 | 2024-08-07 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-08 | 2024-08-06 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-07 | 2024-08-05 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-06 | 2024-08-02 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-05 | 2024-08-01 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-02 | 2024-07-31 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-08-01 | 2024-07-30 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-31 | 2024-07-29 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-30 | 2024-07-26 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-29 | 2024-07-25 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-26 | 2024-07-24 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-25 | 2024-07-23 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-24 | 2024-07-22 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-23 | 2024-07-19 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-22 | 2024-07-18 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-19 | 2024-07-17 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-18 | 2024-07-16 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-17 | 2024-07-15 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-16 | 2024-07-12 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-15 | 2024-07-11 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-12 | 2024-07-10 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-11 | 2024-07-09 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-10 | 2024-07-08 | 3.131 | 958 | +0 | 0.02% | 3,000 |
| 2024-07-09 | 2024-07-05 | 3.288 | 958 | +0 | 0.02% | 3,150 |
| 2024-07-08 | 2024-07-04 | 3.288 | 958 | +0 | 0.02% | 3,150 |
| 2024-07-05 | 2024-07-03 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-07-04 | 2024-07-02 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-07-03 | 2024-06-28 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-07-02 | 2024-06-27 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-28 | 2024-06-26 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-27 | 2024-06-25 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-26 | 2024-06-24 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-25 | 2024-06-21 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-24 | 2024-06-20 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-21 | 2024-06-19 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-20 | 2024-06-18 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-19 | 2024-06-17 | 3.601 | 958 | +0 | 0.02% | 3,449 |
| 2024-06-18 | 2024-06-14 | 3.366 | 958 | +0 | 0.02% | 3,224 |
| 2024-06-17 | 2024-06-13 | 3.366 | 958 | +0 | 0.02% | 3,224 |
| 2024-06-14 | 2024-06-12 | 3.366 | 958 | +0 | 0.02% | 3,224 |
| 2024-06-13 | 2024-06-11 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-12 | 2024-06-07 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-11 | 2024-06-06 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-07 | 2024-06-05 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-06 | 2024-06-04 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-05 | 2024-06-03 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-04 | 2024-05-31 | 3.695 | 958 | +0 | 0.02% | 3,539 |
| 2024-06-03 | 2024-05-30 | 4.008 | 958 | +0 | 0.02% | 3,839 |
| 2024-05-31 | 2024-05-29 | 4.149 | 958 | +0 | 0.02% | 3,974 |
| 2024-05-30 | 2024-05-28 | 4.227 | 958 | +0 | 0.02% | 4,049 |
| 2024-05-29 | 2024-05-27 | 4.227 | 958 | +0 | 0.02% | 4,049 |
| 2024-05-28 | 2024-05-24 | 4.196 | 958 | +0 | 0.02% | 4,019 |
| 2024-05-27 | 2024-05-23 | 4.196 | 958 | +0 | 0.02% | 4,019 |
| 2024-05-24 | 2024-05-22 | 3.288 | 958 | +0 | 0.02% | 3,150 |
| 2024-05-23 | 2024-05-21 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-22 | 2024-05-20 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-21 | 2024-05-17 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-20 | 2024-05-16 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-17 | 2024-05-14 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-16 | 2024-05-13 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-14 | 2024-05-10 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-13 | 2024-05-09 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-10 | 2024-05-08 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-09 | 2024-05-07 | 2.818 | 958 | +0 | 0.02% | 2,700 |
| 2024-05-08 | 2024-05-06 | 2.818 | 958 | +0 | 0.02% | 2,700 |
| 2024-05-07 | 2024-05-03 | 2.740 | 958 | +0 | 0.02% | 2,625 |
| 2024-05-06 | 2024-05-02 | 2.818 | 958 | +0 | 0.02% | 2,700 |
| 2024-05-03 | 2024-04-30 | 2.818 | 958 | +0 | 0.02% | 2,700 |
| 2024-05-02 | 2024-04-29 | 3.444 | 958 | +0 | 0.02% | 3,299 |
| 2024-04-30 | 2024-04-26 | 3.444 | 958 | +0 | 0.02% | 3,299 |
| 2024-04-26 | 2024-04-24 | 1.507 | 958 | -1,390 | 0.02% | 1,444 |
| 2024-01-10 | 2024-01-08 | 1.418 | 2,348 | +782 | 0.02% | 3,330 |
| 2022-08-17 | 2022-08-15 | 3.322 | 1,566 | -2,348 | 0.01% | 5,202 |
| 2022-08-16 | 2022-08-12 | 3.322 | 3,914 | +2,348 | 0.03% | 13,001 |
| 2021-12-09 | 2021-12-07 | 2.938 | 1,566 | +783 | 0.01% | 4,601 |
| 2021-12-01 | 2021-11-29 | 3.181 | 783 | -705,265 | 0.01% | 2,491 |
| 2021-09-17 | 2021-09-15 | 6.388 | 706,048 | +782 | 5.41% | 4,509,998 |
| 2021-09-16 | 2021-09-14 | 6.068 | 705,266 | -18,003 | 5.40% | 4,279,753 |
| 2021-09-14 | 2021-09-10 | 6.388 | 723,269 | -132,286 | 5.54% | 4,620,000 |
| 2021-09-13 | 2021-09-09 | 6.004 | 855,555 | +52,445 | 6.56% | 5,137,099 |
| 2021-09-10 | 2021-09-08 | 5.174 | 803,110 | +97,844 | 6.15% | 4,155,298 |
| 2021-08-06 | 2021-08-04 | 2.555 | 705,266 | +6,732 | 5.40% | 1,802,001 |
| 2021-08-05 | 2021-08-03 | 2.555 | 698,534 | +147,472 | 5.35% | 1,784,801 |
| 2021-08-04 | 2021-08-02 | 2.581 | 551,062 | +551,062 | 4.22% | 1,422,080 |
| 2021-08-02 | 2021-07-29 | 17.374 | 0 | -81,642 | ||
| 2021-07-30 | 2021-07-28 | 17.630 | 81,642 | -17,142 | 0.63% | 1,439,345 |
| 2021-07-29 | 2021-07-27 | 17.502 | 98,784 | +98,784 | 0.76% | 1,728,938 |
| 2021-07-27 | 2021-07-23 | 17.247 | 0 | -355,294 | ||
| 2021-07-16 | 2021-07-14 | 9.454 | 355,294 | +355,294 | 2.72% | 3,358,859 |
| 2021-07-13 | 2021-07-09 | 9.581 | 0 | -218,468 | ||
| 2021-07-12 | 2021-07-08 | 8.815 | 218,468 | -281,793 | 1.67% | 1,925,791 |
| 2021-07-05 | 2021-06-30 | 8.687 | 500,261 | -296,666 | 3.83% | 4,345,880 |
| 2021-07-02 | 2021-06-29 | 7.665 | 796,927 | +296,666 | 6.11% | 6,108,603 |
| 2021-06-29 | 2021-06-25 | 7.154 | 500,261 | +500,261 | 3.83% | 3,578,960 |
| 2021-06-11 | 2021-06-09 | 6.515 | 0 | -313 | ||
| 2021-06-10 | 2021-06-08 | 6.771 | 313 | +313 | 0.00% | 2,119 |
| 2021-06-09 | 2021-06-07 | 6.388 | 0 | -861 | ||
| 2021-06-02 | 2021-05-31 | 4.599 | 861 | +861 | 0.01% | 3,960 |
| 2021-03-08 | 2021-03-04 | 3.322 | 0 | -783 | ||
| 2021-02-23 | 2021-02-19 | 3.194 | 783 | +783 | 0.01% | 2,501 |
| 2020-09-22 | 2020-09-18 | 3.577 | 0 | -626 | ||
| 2020-09-14 | 2020-09-10 | 3.066 | 626 | +626 | 0.00% | 1,919 |
| 2020-09-11 | 2020-09-09 | 2.811 | 0 | -2,348 | ||
| 2020-09-07 | 2020-09-03 | 2.938 | 2,348 | -392 | 0.02% | 6,899 |
| 2020-08-26 | 2020-08-24 | 3.322 | 2,740 | +2,740 | 0.02% | 9,101 |
| 2019-10-03 | 2019-09-30 | 4.727 | 0 | -939 | ||
| 2019-10-02 | 2019-09-27 | 5.493 | 939 | +939 | 0.01% | 5,158 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy