History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2025-10-13 | 2025-10-09 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-10-09 | 2025-10-06 | 1.070 | 950 | +0 | 0.00% | 1,017 |
| 2025-10-08 | 2025-10-03 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-10-06 | 2025-10-02 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-10-03 | 2025-09-30 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-10-02 | 2025-09-29 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2025-09-29 | 2025-09-25 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2025-09-26 | 2025-09-24 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2025-09-25 | 2025-09-23 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-09-24 | 2025-09-22 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-09-22 | 2025-09-18 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-09-19 | 2025-09-17 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-09-18 | 2025-09-16 | 0.890 | 950 | +0 | 0.00% | 846 |
| 2025-09-17 | 2025-09-15 | 0.890 | 950 | +0 | 0.00% | 846 |
| 2025-09-16 | 2025-09-12 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-09-15 | 2025-09-11 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-09-12 | 2025-09-10 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-09-11 | 2025-09-09 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-09-10 | 2025-09-08 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2025-09-09 | 2025-09-05 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-09-05 | 2025-09-03 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-09-04 | 2025-09-02 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-09-03 | 2025-09-01 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-09-02 | 2025-08-29 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-09-01 | 2025-08-28 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2025-08-29 | 2025-08-27 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-08-28 | 2025-08-26 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-08-27 | 2025-08-25 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2025-08-26 | 2025-08-22 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-08-25 | 2025-08-21 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-22 | 2025-08-20 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-21 | 2025-08-19 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-20 | 2025-08-18 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-19 | 2025-08-15 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-18 | 2025-08-14 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-08-15 | 2025-08-13 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-08-13 | 2025-08-11 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-08-11 | 2025-08-07 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-08-07 | 2025-08-05 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-08-06 | 2025-08-04 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-08-05 | 2025-08-01 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-08-04 | 2025-07-31 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-08-01 | 2025-07-30 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-07-31 | 2025-07-29 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-07-30 | 2025-07-28 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-28 | 2025-07-24 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-23 | 2025-07-21 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-21 | 2025-07-17 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-18 | 2025-07-16 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2025-07-16 | 2025-07-14 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2025-07-15 | 2025-07-11 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-14 | 2025-07-10 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-11 | 2025-07-09 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-10 | 2025-07-08 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-09 | 2025-07-07 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-08 | 2025-07-04 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-07 | 2025-07-03 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-07-04 | 2025-07-02 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-07-03 | 2025-06-30 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-07-02 | 2025-06-27 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2025-06-30 | 2025-06-26 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-27 | 2025-06-25 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-26 | 2025-06-24 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-06-25 | 2025-06-23 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-06-24 | 2025-06-20 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-06-23 | 2025-06-19 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-06-19 | 2025-06-17 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-06-18 | 2025-06-16 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-17 | 2025-06-13 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-16 | 2025-06-12 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-13 | 2025-06-11 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-06-12 | 2025-06-10 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-06-04 | 2025-06-02 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-06-03 | 2025-05-30 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-06-02 | 2025-05-29 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-05-30 | 2025-05-28 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-05-29 | 2025-05-27 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-05-28 | 2025-05-26 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-29 | 2025-04-25 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-28 | 2025-04-24 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-25 | 2025-04-23 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-24 | 2025-04-22 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-23 | 2025-04-17 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-22 | 2025-04-16 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2025-04-17 | 2025-04-15 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2025-04-16 | 2025-04-14 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2025-04-15 | 2025-04-11 | 0.690 | 950 | +0 | 0.00% | 656 |
| 2025-04-14 | 2025-04-10 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-04-11 | 2025-04-09 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-04-10 | 2025-04-08 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-04-09 | 2025-04-07 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-04-08 | 2025-04-03 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-04-07 | 2025-04-02 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-04-03 | 2025-04-01 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-04-02 | 2025-03-31 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-04-01 | 2025-03-28 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-31 | 2025-03-27 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-28 | 2025-03-26 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-27 | 2025-03-25 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-26 | 2025-03-24 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-25 | 2025-03-21 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-24 | 2025-03-20 | 0.750 | 950 | +0 | 0.00% | 712 |
| 2025-03-21 | 2025-03-19 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-19 | 2025-03-17 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-18 | 2025-03-14 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-13 | 2025-03-11 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-12 | 2025-03-10 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-10 | 2025-03-06 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-07 | 2025-03-05 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-06 | 2025-03-04 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-05 | 2025-03-03 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-04 | 2025-02-28 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-02-28 | 2025-02-26 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-02-27 | 2025-02-25 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-02-26 | 2025-02-24 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-02-25 | 2025-02-21 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-02-24 | 2025-02-20 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-02-20 | 2025-02-18 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-19 | 2025-02-17 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-18 | 2025-02-14 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-17 | 2025-02-13 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-14 | 2025-02-12 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-13 | 2025-02-11 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-12 | 2025-02-10 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-11 | 2025-02-07 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-10 | 2025-02-06 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-02-07 | 2025-02-05 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2025-02-06 | 2025-02-04 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2025-02-05 | 2025-02-03 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-02-04 | 2025-01-28 | 0.780 | 950 | +0 | 0.00% | 741 |
| 2025-02-03 | 2025-01-24 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2025-01-27 | 2025-01-23 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-01-24 | 2025-01-22 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-01-23 | 2025-01-21 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-22 | 2025-01-20 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-20 | 2025-01-16 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-17 | 2025-01-15 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-16 | 2025-01-14 | 0.700 | 950 | +0 | 0.00% | 665 |
| 2025-01-15 | 2025-01-13 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-14 | 2025-01-10 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-13 | 2025-01-09 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-10 | 2025-01-08 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-09 | 2025-01-07 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-08 | 2025-01-06 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-01-07 | 2025-01-03 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-01-06 | 2025-01-02 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2025-01-03 | 2024-12-31 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2025-01-02 | 2024-12-27 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2024-12-30 | 2024-12-24 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2024-12-27 | 2024-12-20 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2024-12-23 | 2024-12-19 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-12-20 | 2024-12-18 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-12-19 | 2024-12-17 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-12-18 | 2024-12-16 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-17 | 2024-12-13 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-16 | 2024-12-12 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-13 | 2024-12-11 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-12 | 2024-12-10 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-11 | 2024-12-09 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-06 | 2024-12-04 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-05 | 2024-12-03 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-04 | 2024-12-02 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-03 | 2024-11-29 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-02 | 2024-11-28 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-11-29 | 2024-11-27 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-11-28 | 2024-11-26 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-11-27 | 2024-11-25 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-11-26 | 2024-11-22 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2024-11-25 | 2024-11-21 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2024-11-18 | 2024-11-14 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2024-11-15 | 2024-11-13 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2024-11-14 | 2024-11-12 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2024-11-13 | 2024-11-11 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2024-11-12 | 2024-11-08 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2024-11-08 | 2024-11-06 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2024-11-07 | 2024-11-05 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2024-11-06 | 2024-11-04 | 0.880 | 950 | +0 | 0.00% | 836 |
| 2024-11-05 | 2024-11-01 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2024-11-04 | 2024-10-31 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2024-11-01 | 2024-10-30 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2024-10-31 | 2024-10-29 | 0.840 | 950 | +0 | 0.00% | 798 |
| 2024-10-30 | 2024-10-28 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-10-29 | 2024-10-25 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-10-28 | 2024-10-24 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-10-25 | 2024-10-23 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-10-24 | 2024-10-22 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2024-10-23 | 2024-10-21 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2024-10-22 | 2024-10-18 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2024-10-21 | 2024-10-17 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2024-10-18 | 2024-10-16 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2024-10-17 | 2024-10-15 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2024-10-16 | 2024-10-14 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-15 | 2024-10-10 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-14 | 2024-10-09 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-10 | 2024-10-08 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-09 | 2024-10-07 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2024-10-08 | 2024-10-04 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-04 | 2024-10-02 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2024-10-03 | 2024-09-30 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2024-09-30 | 2024-09-26 | 0.800 | 950 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.760 | 950 | +0 | 0.00% | 722 |
| 2024-09-26 | 2024-09-24 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2024-09-25 | 2024-09-23 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2024-09-24 | 2024-09-20 | 1.140 | 950 | +0 | 0.00% | 1,083 |
| 2024-09-23 | 2024-09-19 | 1.640 | 950 | +0 | 0.00% | 1,558 |
| 2024-09-20 | 2024-09-17 | 1.850 | 950 | +0 | 0.01% | 1,758 |
| 2024-09-19 | 2024-09-16 | 2.050 | 950 | +0 | 0.01% | 1,947 |
| 2024-09-17 | 2024-09-13 | 1.990 | 950 | +0 | 0.01% | 1,890 |
| 2024-09-16 | 2024-09-12 | 1.990 | 950 | +0 | 0.01% | 1,890 |
| 2024-09-13 | 2024-09-11 | 2.150 | 950 | +0 | 0.01% | 2,042 |
| 2024-09-12 | 2024-09-10 | 2.000 | 950 | +0 | 0.01% | 1,900 |
| 2024-09-11 | 2024-09-09 | 1.900 | 950 | +0 | 0.01% | 1,805 |
| 2024-09-10 | 2024-09-05 | 2.020 | 950 | +0 | 0.01% | 1,919 |
| 2024-09-09 | 2024-09-04 | 2.220 | 950 | +0 | 0.01% | 2,109 |
| 2024-09-05 | 2024-09-03 | 2.670 | 950 | +0 | 0.01% | 2,536 |
| 2024-09-04 | 2024-09-02 | 2.700 | 950 | +0 | 0.01% | 2,565 |
| 2024-09-03 | 2024-08-30 | 3.000 | 950 | +0 | 0.01% | 2,850 |
| 2024-09-02 | 2024-08-29 | 3.220 | 950 | +0 | 0.01% | 3,059 |
| 2024-08-30 | 2024-08-28 | 2.990 | 950 | +0 | 0.01% | 2,840 |
| 2024-08-29 | 2024-08-27 | 2.900 | 950 | +0 | 0.01% | 2,755 |
| 2024-08-28 | 2024-08-26 | 2.900 | 950 | +0 | 0.01% | 2,755 |
| 2024-08-27 | 2024-08-23 | 2.900 | 950 | +0 | 0.01% | 2,755 |
| 2024-08-26 | 2024-08-22 | 2.950 | 950 | +0 | 0.01% | 2,802 |
| 2024-08-23 | 2024-08-21 | 2.240 | 950 | +0 | 0.01% | 2,128 |
| 2024-08-22 | 2024-08-20 | 1.900 | 950 | +0 | 0.01% | 1,805 |
| 2024-08-21 | 2024-08-19 | 3.554 | 950 | +0 | 0.01% | 3,376 |
| 2024-08-20 | 2024-08-16 | 3.585 | 950 | +343 | 0.01% | 3,406 |
| 2024-08-19 | 2024-08-15 | 3.585 | 607 | +0 | 0.01% | 2,176 |
| 2024-08-16 | 2024-08-14 | 3.100 | 607 | +0 | 0.01% | 1,882 |
| 2024-08-15 | 2024-08-13 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-14 | 2024-08-12 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-13 | 2024-08-09 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-12 | 2024-08-08 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-09 | 2024-08-07 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-08 | 2024-08-06 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-07 | 2024-08-05 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-06 | 2024-08-02 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-05 | 2024-08-01 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-02 | 2024-07-31 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-08-01 | 2024-07-30 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-31 | 2024-07-29 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-30 | 2024-07-26 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-29 | 2024-07-25 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-26 | 2024-07-24 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-25 | 2024-07-23 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-24 | 2024-07-22 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-23 | 2024-07-19 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-22 | 2024-07-18 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-19 | 2024-07-17 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-18 | 2024-07-16 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-17 | 2024-07-15 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-16 | 2024-07-12 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-15 | 2024-07-11 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-12 | 2024-07-10 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-11 | 2024-07-09 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-10 | 2024-07-08 | 3.131 | 607 | +0 | 0.01% | 1,901 |
| 2024-07-09 | 2024-07-05 | 3.288 | 607 | +0 | 0.01% | 1,996 |
| 2024-07-08 | 2024-07-04 | 3.288 | 607 | +0 | 0.01% | 1,996 |
| 2024-07-05 | 2024-07-03 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-07-04 | 2024-07-02 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-07-03 | 2024-06-28 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-07-02 | 2024-06-27 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-28 | 2024-06-26 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-27 | 2024-06-25 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-26 | 2024-06-24 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-25 | 2024-06-21 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-24 | 2024-06-20 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-21 | 2024-06-19 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-20 | 2024-06-18 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-19 | 2024-06-17 | 3.601 | 607 | +0 | 0.01% | 2,186 |
| 2024-06-18 | 2024-06-14 | 3.366 | 607 | +0 | 0.01% | 2,043 |
| 2024-06-17 | 2024-06-13 | 3.366 | 607 | +0 | 0.01% | 2,043 |
| 2024-06-14 | 2024-06-12 | 3.366 | 607 | +0 | 0.01% | 2,043 |
| 2024-06-13 | 2024-06-11 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-12 | 2024-06-07 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-11 | 2024-06-06 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-07 | 2024-06-05 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-06 | 2024-06-04 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-05 | 2024-06-03 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-04 | 2024-05-31 | 3.695 | 607 | +0 | 0.01% | 2,243 |
| 2024-06-03 | 2024-05-30 | 4.008 | 607 | +0 | 0.01% | 2,433 |
| 2024-05-31 | 2024-05-29 | 4.149 | 607 | +0 | 0.01% | 2,518 |
| 2024-05-30 | 2024-05-28 | 4.227 | 607 | +0 | 0.01% | 2,566 |
| 2024-05-29 | 2024-05-27 | 4.227 | 607 | +0 | 0.01% | 2,566 |
| 2024-05-28 | 2024-05-24 | 4.196 | 607 | +0 | 0.01% | 2,547 |
| 2024-05-27 | 2024-05-23 | 4.196 | 607 | +0 | 0.01% | 2,547 |
| 2024-05-24 | 2024-05-22 | 3.288 | 607 | +0 | 0.01% | 1,996 |
| 2024-05-23 | 2024-05-21 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-22 | 2024-05-20 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-21 | 2024-05-17 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-20 | 2024-05-16 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-17 | 2024-05-14 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-16 | 2024-05-13 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-14 | 2024-05-10 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-13 | 2024-05-09 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-10 | 2024-05-08 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-09 | 2024-05-07 | 2.818 | 607 | +0 | 0.01% | 1,710 |
| 2024-05-08 | 2024-05-06 | 2.818 | 607 | +0 | 0.01% | 1,710 |
| 2024-05-07 | 2024-05-03 | 2.740 | 607 | +0 | 0.01% | 1,663 |
| 2024-05-06 | 2024-05-02 | 2.818 | 607 | +0 | 0.01% | 1,710 |
| 2024-05-03 | 2024-04-30 | 2.818 | 607 | +0 | 0.01% | 1,710 |
| 2024-05-02 | 2024-04-29 | 3.444 | 607 | +0 | 0.01% | 2,091 |
| 2024-04-30 | 2024-04-26 | 3.444 | 607 | +0 | 0.01% | 2,091 |
| 2024-04-26 | 2024-04-24 | 1.507 | 607 | -880 | 0.01% | 915 |
| 2021-04-12 | 2021-04-08 | 3.960 | 1,487 | -7,828 | 0.01% | 5,889 |
| 2019-03-08 | 2019-03-06 | 6.260 | 9,315 | +7,045 | 0.07% | 58,311 |
| 2018-04-13 | 2018-04-11 | 13.414 | 2,270 | +783 | 0.02% | 30,450 |
| 2018-02-02 | 2018-01-31 | 14.564 | 1,487 | -2,192 | 0.01% | 21,656 |
| 2018-01-29 | 2018-01-25 | 13.159 | 3,679 | +1,566 | 0.03% | 48,410 |
| 2017-02-24 | 2017-02-22 | 22.357 | 2,113 | -7,828 | 0.02% | 47,240 |
| 2017-02-15 | 2017-02-13 | 16.991 | 9,941 | +7,045 | 0.08% | 168,909 |
| 2016-02-24 | 2016-02-22 | 33.216 | 2,896 | +1,017 | 0.02% | 96,193 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,879 | -44 | 0.01% | 77,399 |
| 2015-09-08 | 2015-09-04 | 39.319 | 1,923 | -240 | 0.01% | 75,611 |
| 2015-09-01 | 2015-08-28 | 43.688 | 2,163 | +400 | 0.02% | 94,497 |
| 2015-08-13 | 2015-08-11 | 57.418 | 1,763 | -881 | 0.01% | 101,229 |
| 2015-07-16 | 2015-07-14 | 81.135 | 2,644 | +401 | 0.02% | 214,520 |
| 2015-07-13 | 2015-07-09 | 59.915 | 2,243 | -641 | 0.02% | 134,389 |
| 2015-07-10 | 2015-07-08 | 46.808 | 2,884 | +641 | 0.02% | 134,996 |
| 2015-07-02 | 2015-06-29 | 91.120 | 2,243 | +320 | 0.02% | 204,383 |
| 2015-06-29 | 2015-06-25 | 103.603 | 1,923 | +641 | 0.01% | 199,228 |
| 2015-06-23 | 2015-06-19 | 94.865 | 1,282 | -320 | 0.01% | 121,617 |
| 2015-06-22 | 2015-06-18 | 101.106 | 1,602 | +480 | 0.01% | 161,972 |
| 2015-06-11 | 2015-06-09 | 119.830 | 1,122 | +81 | 0.01% | 134,449 |
| 2015-06-03 | 2015-06-01 | 141.049 | 1,041 | +881 | 0.01% | 146,832 |
| 2015-06-02 | 2015-05-29 | 124.822 | 160 | 0.00% | 19,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy