History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,400 | +0 | 0.01% | 2,822 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2025-10-10 | 2025-10-08 | 0.920 | 3,400 | +0 | 0.01% | 3,128 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,400 | +0 | 0.01% | 3,638 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,400 | +0 | 0.01% | 3,162 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,400 | +0 | 0.01% | 3,162 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,400 | +0 | 0.01% | 3,162 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,400 | +0 | 0.01% | 3,162 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,400 | +0 | 0.01% | 3,094 |
| 2025-09-24 | 2025-09-22 | 0.910 | 3,400 | +0 | 0.01% | 3,094 |
| 2025-09-23 | 2025-09-19 | 0.920 | 3,400 | +0 | 0.01% | 3,128 |
| 2025-09-22 | 2025-09-18 | 0.920 | 3,400 | +0 | 0.01% | 3,128 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,400 | +0 | 0.01% | 3,026 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,400 | +0 | 0.01% | 3,026 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2025-09-12 | 2025-09-10 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,400 | +0 | 0.01% | 3,230 |
| 2025-09-10 | 2025-09-08 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2025-09-08 | 2025-09-04 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,400 | +0 | 0.01% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,400 | +0 | 0.01% | 3,128 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,400 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.970 | 3,400 | +0 | 0.01% | 3,298 |
| 2025-08-27 | 2025-08-25 | 1.000 | 3,400 | +0 | 0.01% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-08-12 | 2025-08-08 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-08-11 | 2025-08-07 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-28 | 2025-07-24 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,400 | +0 | 0.01% | 2,176 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,400 | +0 | 0.01% | 2,142 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,400 | +0 | 0.01% | 2,176 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-07-02 | 2025-06-27 | 0.690 | 3,400 | +0 | 0.01% | 2,346 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-06-24 | 2025-06-20 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-06-04 | 2025-06-02 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-06-03 | 2025-05-30 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-06-02 | 2025-05-29 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,400 | +0 | 0.01% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.620 | 3,400 | +0 | 0.01% | 2,108 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-29 | 2025-04-25 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.690 | 3,400 | +0 | 0.01% | 2,346 |
| 2025-04-16 | 2025-04-14 | 0.690 | 3,400 | +0 | 0.01% | 2,346 |
| 2025-04-15 | 2025-04-11 | 0.690 | 3,400 | +0 | 0.01% | 2,346 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.750 | 3,400 | +0 | 0.01% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-20 | 2025-03-18 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-19 | 2025-03-17 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-18 | 2025-03-14 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-17 | 2025-03-13 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-11 | 2025-03-07 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-05 | 2025-03-03 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-02-28 | 2025-02-26 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-02-27 | 2025-02-25 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2025-02-24 | 2025-02-20 | 0.810 | 3,400 | +0 | 0.01% | 2,754 |
| 2025-02-21 | 2025-02-19 | 0.810 | 3,400 | +0 | 0.01% | 2,754 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-19 | 2025-02-17 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-18 | 2025-02-14 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-17 | 2025-02-13 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-12 | 2025-02-10 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-11 | 2025-02-07 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-10 | 2025-02-06 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2025-02-07 | 2025-02-05 | 0.840 | 3,400 | +0 | 0.01% | 2,856 |
| 2025-02-06 | 2025-02-04 | 0.840 | 3,400 | +0 | 0.01% | 2,856 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2025-02-04 | 2025-01-28 | 0.780 | 3,400 | +0 | 0.01% | 2,652 |
| 2025-02-03 | 2025-01-24 | 0.730 | 3,400 | +0 | 0.01% | 2,482 |
| 2025-01-27 | 2025-01-23 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-01-24 | 2025-01-22 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,400 | +0 | 0.01% | 2,380 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-13 | 2025-01-09 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,400 | +0 | 0.01% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,400 | +0 | 0.01% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,400 | +0 | 0.01% | 2,210 |
| 2024-12-23 | 2024-12-19 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,400 | +0 | 0.01% | 2,312 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2024-12-16 | 2024-12-12 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2024-12-13 | 2024-12-11 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2024-12-12 | 2024-12-10 | 0.710 | 3,400 | +0 | 0.01% | 2,414 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-10 | 2024-12-06 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-09 | 2024-12-05 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-11-27 | 2024-11-25 | 0.720 | 3,400 | +0 | 0.01% | 2,448 |
| 2024-11-26 | 2024-11-22 | 0.770 | 3,400 | +0 | 0.01% | 2,618 |
| 2024-11-25 | 2024-11-21 | 0.800 | 3,400 | +0 | 0.01% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.790 | 3,400 | +0 | 0.01% | 2,686 |
| 2024-11-21 | 2024-11-19 | 0.790 | 3,400 | +0 | 0.01% | 2,686 |
| 2024-11-20 | 2024-11-18 | 0.790 | 3,400 | +0 | 0.01% | 2,686 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2024-11-18 | 2024-11-14 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2024-11-15 | 2024-11-13 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2024-11-14 | 2024-11-12 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2024-11-12 | 2024-11-08 | 0.840 | 3,400 | +0 | 0.01% | 2,856 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,400 | +0 | 0.01% | 2,856 |
| 2024-11-08 | 2024-11-06 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2024-11-07 | 2024-11-05 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2024-11-06 | 2024-11-04 | 0.880 | 3,400 | +0 | 0.01% | 2,992 |
| 2024-11-05 | 2024-11-01 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2024-11-04 | 2024-10-31 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2024-11-01 | 2024-10-30 | 0.860 | 3,400 | +0 | 0.01% | 2,924 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,400 | +0 | 0.01% | 2,856 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-10-29 | 2024-10-25 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-10-28 | 2024-10-24 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-10-25 | 2024-10-23 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-10-24 | 2024-10-22 | 0.820 | 3,400 | +0 | 0.01% | 2,788 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2024-10-22 | 2024-10-18 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,400 | +0 | 0.01% | 2,958 |
| 2024-10-18 | 2024-10-16 | 0.920 | 3,400 | +0 | 0.01% | 3,128 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,400 | +0 | 0.01% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-10 | 2024-10-08 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-09 | 2024-10-07 | 0.980 | 3,400 | +0 | 0.01% | 3,332 |
| 2024-10-08 | 2024-10-04 | 1.000 | 3,400 | +0 | 0.01% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,400 | +0 | 0.01% | 3,196 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,400 | +0 | 0.01% | 2,890 |
| 2024-09-30 | 2024-09-26 | 0.800 | 3,400 | +0 | 0.01% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,400 | +0 | 0.01% | 2,584 |
| 2024-09-26 | 2024-09-24 | 0.670 | 3,400 | +0 | 0.01% | 2,278 |
| 2024-09-25 | 2024-09-23 | 0.970 | 3,400 | +0 | 0.01% | 3,298 |
| 2024-09-24 | 2024-09-20 | 1.140 | 3,400 | +0 | 0.01% | 3,876 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,400 | +3,000 | 0.01% | 5,576 |
| 2024-09-10 | 2024-09-05 | 2.020 | 400 | -3,000 | 0.00% | 808 |
| 2024-08-20 | 2024-08-16 | 3.585 | 3,400 | +1,228 | 0.04% | 12,189 |
| 2024-04-26 | 2024-04-24 | 1.507 | 2,172 | -3,151 | 0.04% | 3,274 |
| 2023-03-17 | 2023-03-15 | 2.606 | 5,323 | -235 | 0.04% | 13,873 |
| 2022-02-21 | 2022-02-17 | 1.686 | 5,558 | +4,697 | 0.04% | 9,373 |
| 2021-11-29 | 2021-11-25 | 3.258 | 861 | -391 | 0.01% | 2,805 |
| 2019-04-10 | 2019-04-08 | 6.388 | 1,252 | -79 | 0.01% | 7,997 |
| 2017-08-03 | 2017-08-01 | 14.308 | 1,331 | -1,565 | 0.01% | 19,044 |
| 2016-02-24 | 2016-02-22 | 33.216 | 2,896 | -1,566 | 0.02% | 96,193 |
| 2015-09-10 | 2015-09-08 | 41.191 | 4,462 | -104 | 0.03% | 183,796 |
| 2015-07-07 | 2015-07-03 | 82.383 | 4,566 | -802 | 0.03% | 376,160 |
| 2015-07-02 | 2015-06-29 | 91.120 | 5,368 | -80 | 0.04% | 489,134 |
| 2015-06-30 | 2015-06-26 | 96.113 | 5,448 | -561 | 0.04% | 523,625 |
| 2015-06-26 | 2015-06-24 | 106.099 | 6,009 | +401 | 0.04% | 637,550 |
| 2015-06-24 | 2015-06-22 | 89.872 | 5,608 | +240 | 0.04% | 504,003 |
| 2015-06-23 | 2015-06-19 | 94.865 | 5,368 | +481 | 0.04% | 509,236 |
| 2015-06-22 | 2015-06-18 | 101.106 | 4,887 | -561 | 0.04% | 494,106 |
| 2015-06-19 | 2015-06-17 | 92.369 | 5,448 | +561 | 0.04% | 503,224 |
| 2015-06-11 | 2015-06-09 | 119.830 | 4,887 | +401 | 0.04% | 585,607 |
| 2015-06-05 | 2015-06-03 | 144.794 | 4,486 | +240 | 0.03% | 649,546 |
| 2015-06-04 | 2015-06-02 | 147.291 | 4,246 | -240 | 0.03% | 625,396 |
| 2015-06-03 | 2015-06-01 | 141.049 | 4,486 | +1,922 | 0.03% | 632,748 |
| 2015-06-02 | 2015-05-29 | 124.822 | 2,564 | 0.02% | 320,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy