History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 494,500 | +0 | 1.65% | 410,435 |
| 2025-10-13 | 2025-10-09 | 0.940 | 494,500 | +0 | 1.65% | 464,830 |
| 2025-10-10 | 2025-10-08 | 0.920 | 494,500 | +0 | 1.65% | 454,940 |
| 2025-10-09 | 2025-10-06 | 1.070 | 494,500 | +0 | 1.65% | 529,115 |
| 2025-10-08 | 2025-10-03 | 0.930 | 494,500 | +0 | 1.65% | 459,885 |
| 2025-10-06 | 2025-10-02 | 0.930 | 494,500 | +0 | 1.65% | 459,885 |
| 2025-10-03 | 2025-09-30 | 0.930 | 494,500 | +0 | 1.65% | 459,885 |
| 2025-10-02 | 2025-09-29 | 0.930 | 494,500 | +0 | 1.65% | 459,885 |
| 2025-09-30 | 2025-09-26 | 0.880 | 494,500 | +0 | 1.65% | 435,160 |
| 2025-09-29 | 2025-09-25 | 0.880 | 494,500 | +0 | 1.65% | 435,160 |
| 2025-09-26 | 2025-09-24 | 0.880 | 494,500 | +0 | 1.65% | 435,160 |
| 2025-09-25 | 2025-09-23 | 0.910 | 494,500 | +0 | 1.65% | 449,995 |
| 2025-09-24 | 2025-09-22 | 0.910 | 494,500 | +0 | 1.65% | 449,995 |
| 2025-09-23 | 2025-09-19 | 0.920 | 494,500 | +0 | 1.65% | 454,940 |
| 2025-09-22 | 2025-09-18 | 0.920 | 494,500 | +0 | 1.65% | 454,940 |
| 2025-09-19 | 2025-09-17 | 0.860 | 494,500 | +0 | 1.65% | 425,270 |
| 2025-09-18 | 2025-09-16 | 0.890 | 494,500 | +0 | 1.65% | 440,105 |
| 2025-09-17 | 2025-09-15 | 0.890 | 494,500 | +0 | 1.65% | 440,105 |
| 2025-09-16 | 2025-09-12 | 0.940 | 494,500 | +0 | 1.65% | 464,830 |
| 2025-09-15 | 2025-09-11 | 0.870 | 494,500 | +0 | 1.65% | 430,215 |
| 2025-09-12 | 2025-09-10 | 0.870 | 494,500 | +0 | 1.65% | 430,215 |
| 2025-09-11 | 2025-09-09 | 0.950 | 494,500 | +0 | 1.65% | 469,775 |
| 2025-09-10 | 2025-09-08 | 0.880 | 494,500 | +0 | 1.65% | 435,160 |
| 2025-09-09 | 2025-09-05 | 0.870 | 494,500 | +0 | 1.65% | 430,215 |
| 2025-09-08 | 2025-09-04 | 0.860 | 494,500 | +0 | 1.65% | 425,270 |
| 2025-09-05 | 2025-09-03 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2025-09-04 | 2025-09-02 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2025-09-03 | 2025-09-01 | 0.900 | 494,500 | +0 | 1.98% | 445,050 |
| 2025-09-02 | 2025-08-29 | 0.920 | 494,500 | +0 | 1.98% | 454,940 |
| 2025-09-01 | 2025-08-28 | 0.880 | 494,500 | +0 | 1.98% | 435,160 |
| 2025-08-29 | 2025-08-27 | 0.900 | 494,500 | +0 | 1.98% | 445,050 |
| 2025-08-28 | 2025-08-26 | 0.970 | 494,500 | +0 | 1.98% | 479,665 |
| 2025-08-27 | 2025-08-25 | 1.000 | 494,500 | +0 | 1.98% | 494,500 |
| 2025-08-26 | 2025-08-22 | 0.870 | 494,500 | +0 | 1.98% | 430,215 |
| 2025-08-25 | 2025-08-21 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-22 | 2025-08-20 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-21 | 2025-08-19 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-20 | 2025-08-18 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-19 | 2025-08-15 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-18 | 2025-08-14 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-08-15 | 2025-08-13 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-08-14 | 2025-08-12 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-08-13 | 2025-08-11 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-08-12 | 2025-08-08 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-08-11 | 2025-08-07 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-08-08 | 2025-08-06 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-08-07 | 2025-08-05 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-08-06 | 2025-08-04 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-08-05 | 2025-08-01 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-08-04 | 2025-07-31 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-08-01 | 2025-07-30 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-07-31 | 2025-07-29 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-07-30 | 2025-07-28 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-29 | 2025-07-25 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-28 | 2025-07-24 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-25 | 2025-07-23 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-24 | 2025-07-22 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-23 | 2025-07-21 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2025-07-22 | 2025-07-18 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-21 | 2025-07-17 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-18 | 2025-07-16 | 0.640 | 494,500 | +0 | 1.98% | 316,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 494,500 | +0 | 1.98% | 311,535 |
| 2025-07-16 | 2025-07-14 | 0.640 | 494,500 | +0 | 1.98% | 316,480 |
| 2025-07-15 | 2025-07-11 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-14 | 2025-07-10 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-11 | 2025-07-09 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-10 | 2025-07-08 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-09 | 2025-07-07 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-08 | 2025-07-04 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-07 | 2025-07-03 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-07-04 | 2025-07-02 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-07-03 | 2025-06-30 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-07-02 | 2025-06-27 | 0.690 | 494,500 | +0 | 1.98% | 341,205 |
| 2025-06-30 | 2025-06-26 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-27 | 2025-06-25 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-26 | 2025-06-24 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-06-25 | 2025-06-23 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-06-24 | 2025-06-20 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-06-23 | 2025-06-19 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-06-20 | 2025-06-18 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-06-19 | 2025-06-17 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-06-18 | 2025-06-16 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-17 | 2025-06-13 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-16 | 2025-06-12 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-13 | 2025-06-11 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-06-12 | 2025-06-10 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2025-06-11 | 2025-06-09 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2025-06-10 | 2025-06-06 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2025-06-09 | 2025-06-05 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2025-06-06 | 2025-06-04 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2025-06-05 | 2025-06-03 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-06-04 | 2025-06-02 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-06-03 | 2025-05-30 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-06-02 | 2025-05-29 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-05-30 | 2025-05-28 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-05-29 | 2025-05-27 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-05-28 | 2025-05-26 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-27 | 2025-05-23 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-26 | 2025-05-22 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-23 | 2025-05-21 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-22 | 2025-05-20 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-21 | 2025-05-19 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-20 | 2025-05-16 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-19 | 2025-05-15 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-16 | 2025-05-14 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-15 | 2025-05-13 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-14 | 2025-05-12 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-13 | 2025-05-09 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-12 | 2025-05-08 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-09 | 2025-05-07 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-08 | 2025-05-06 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-07 | 2025-05-02 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-06 | 2025-04-30 | 0.600 | 494,500 | +0 | 1.98% | 296,700 |
| 2025-05-02 | 2025-04-29 | 0.620 | 494,500 | +0 | 1.98% | 306,590 |
| 2025-04-30 | 2025-04-28 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-29 | 2025-04-25 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-28 | 2025-04-24 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-25 | 2025-04-23 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-24 | 2025-04-22 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-23 | 2025-04-17 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-22 | 2025-04-16 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2025-04-17 | 2025-04-15 | 0.690 | 494,500 | +0 | 1.98% | 341,205 |
| 2025-04-16 | 2025-04-14 | 0.690 | 494,500 | +0 | 1.98% | 341,205 |
| 2025-04-15 | 2025-04-11 | 0.690 | 494,500 | +0 | 1.98% | 341,205 |
| 2025-04-14 | 2025-04-10 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-04-11 | 2025-04-09 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-04-10 | 2025-04-08 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-04-09 | 2025-04-07 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-04-08 | 2025-04-03 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-04-07 | 2025-04-02 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-04-03 | 2025-04-01 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-04-02 | 2025-03-31 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-04-01 | 2025-03-28 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-31 | 2025-03-27 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-28 | 2025-03-26 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-27 | 2025-03-25 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-26 | 2025-03-24 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-25 | 2025-03-21 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-24 | 2025-03-20 | 0.750 | 494,500 | +0 | 1.98% | 370,875 |
| 2025-03-21 | 2025-03-19 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-20 | 2025-03-18 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-19 | 2025-03-17 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-18 | 2025-03-14 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-17 | 2025-03-13 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-14 | 2025-03-12 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-13 | 2025-03-11 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-12 | 2025-03-10 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-11 | 2025-03-07 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-10 | 2025-03-06 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-07 | 2025-03-05 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-06 | 2025-03-04 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-05 | 2025-03-03 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-04 | 2025-02-28 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-03-03 | 2025-02-27 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-02-28 | 2025-02-26 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-02-27 | 2025-02-25 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-02-26 | 2025-02-24 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-02-25 | 2025-02-21 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2025-02-24 | 2025-02-20 | 0.810 | 494,500 | +0 | 1.98% | 400,545 |
| 2025-02-21 | 2025-02-19 | 0.810 | 494,500 | +0 | 1.98% | 400,545 |
| 2025-02-20 | 2025-02-18 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-19 | 2025-02-17 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-18 | 2025-02-14 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-17 | 2025-02-13 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-14 | 2025-02-12 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-13 | 2025-02-11 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-12 | 2025-02-10 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-11 | 2025-02-07 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-10 | 2025-02-06 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2025-02-07 | 2025-02-05 | 0.840 | 494,500 | +0 | 1.98% | 415,380 |
| 2025-02-06 | 2025-02-04 | 0.840 | 494,500 | +0 | 1.98% | 415,380 |
| 2025-02-05 | 2025-02-03 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2025-02-04 | 2025-01-28 | 0.780 | 494,500 | +0 | 1.98% | 385,710 |
| 2025-02-03 | 2025-01-24 | 0.730 | 494,500 | +0 | 1.98% | 360,985 |
| 2025-01-27 | 2025-01-23 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-01-24 | 2025-01-22 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-01-23 | 2025-01-21 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-22 | 2025-01-20 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-21 | 2025-01-17 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-20 | 2025-01-16 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-17 | 2025-01-15 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-16 | 2025-01-14 | 0.700 | 494,500 | +0 | 1.98% | 346,150 |
| 2025-01-15 | 2025-01-13 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-14 | 2025-01-10 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-13 | 2025-01-09 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-10 | 2025-01-08 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-09 | 2025-01-07 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-08 | 2025-01-06 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-01-07 | 2025-01-03 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2025-01-06 | 2025-01-02 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2025-01-03 | 2024-12-31 | 0.660 | 494,500 | +0 | 1.98% | 326,370 |
| 2025-01-02 | 2024-12-27 | 0.660 | 494,500 | +0 | 1.98% | 326,370 |
| 2024-12-30 | 2024-12-24 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2024-12-27 | 2024-12-20 | 0.650 | 494,500 | +0 | 1.98% | 321,425 |
| 2024-12-23 | 2024-12-19 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2024-12-20 | 2024-12-18 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2024-12-19 | 2024-12-17 | 0.680 | 494,500 | +0 | 1.98% | 336,260 |
| 2024-12-18 | 2024-12-16 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2024-12-17 | 2024-12-13 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2024-12-16 | 2024-12-12 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2024-12-13 | 2024-12-11 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2024-12-12 | 2024-12-10 | 0.710 | 494,500 | +0 | 1.98% | 351,095 |
| 2024-12-11 | 2024-12-09 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-10 | 2024-12-06 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-09 | 2024-12-05 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-06 | 2024-12-04 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-05 | 2024-12-03 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-04 | 2024-12-02 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-03 | 2024-11-29 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-12-02 | 2024-11-28 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-11-29 | 2024-11-27 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-11-28 | 2024-11-26 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-11-27 | 2024-11-25 | 0.720 | 494,500 | +0 | 1.98% | 356,040 |
| 2024-11-26 | 2024-11-22 | 0.770 | 494,500 | +0 | 1.98% | 380,765 |
| 2024-11-25 | 2024-11-21 | 0.800 | 494,500 | +0 | 1.98% | 395,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 494,500 | +0 | 1.98% | 390,655 |
| 2024-11-21 | 2024-11-19 | 0.790 | 494,500 | +0 | 1.98% | 390,655 |
| 2024-11-20 | 2024-11-18 | 0.790 | 494,500 | +0 | 1.98% | 390,655 |
| 2024-11-19 | 2024-11-15 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2024-11-18 | 2024-11-14 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2024-11-15 | 2024-11-13 | 0.870 | 494,500 | +0 | 1.98% | 430,215 |
| 2024-11-14 | 2024-11-12 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2024-11-13 | 2024-11-11 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2024-11-12 | 2024-11-08 | 0.840 | 494,500 | +0 | 1.98% | 415,380 |
| 2024-11-11 | 2024-11-07 | 0.840 | 494,500 | +0 | 1.98% | 415,380 |
| 2024-11-08 | 2024-11-06 | 0.880 | 494,500 | +0 | 1.98% | 435,160 |
| 2024-11-07 | 2024-11-05 | 0.880 | 494,500 | +0 | 1.98% | 435,160 |
| 2024-11-06 | 2024-11-04 | 0.880 | 494,500 | +0 | 1.98% | 435,160 |
| 2024-11-05 | 2024-11-01 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2024-11-04 | 2024-10-31 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2024-11-01 | 2024-10-30 | 0.860 | 494,500 | +0 | 1.98% | 425,270 |
| 2024-10-31 | 2024-10-29 | 0.840 | 494,500 | +0 | 1.98% | 415,380 |
| 2024-10-30 | 2024-10-28 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-10-29 | 2024-10-25 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-10-28 | 2024-10-24 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-10-25 | 2024-10-23 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-10-24 | 2024-10-22 | 0.820 | 494,500 | +0 | 1.98% | 405,490 |
| 2024-10-23 | 2024-10-21 | 0.870 | 494,500 | +0 | 1.98% | 430,215 |
| 2024-10-22 | 2024-10-18 | 0.870 | 494,500 | +0 | 1.98% | 430,215 |
| 2024-10-21 | 2024-10-17 | 0.870 | 494,500 | +0 | 1.98% | 430,215 |
| 2024-10-18 | 2024-10-16 | 0.920 | 494,500 | +0 | 1.98% | 454,940 |
| 2024-10-17 | 2024-10-15 | 0.800 | 494,500 | +0 | 1.98% | 395,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-15 | 2024-10-10 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-14 | 2024-10-09 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-10 | 2024-10-08 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-09 | 2024-10-07 | 0.980 | 494,500 | +0 | 1.98% | 484,610 |
| 2024-10-08 | 2024-10-04 | 1.000 | 494,500 | +0 | 1.98% | 494,500 |
| 2024-10-07 | 2024-10-03 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-04 | 2024-10-02 | 0.940 | 494,500 | +0 | 1.98% | 464,830 |
| 2024-10-03 | 2024-09-30 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-10-02 | 2024-09-27 | 0.850 | 494,500 | +0 | 1.98% | 420,325 |
| 2024-09-30 | 2024-09-26 | 0.800 | 494,500 | +0 | 1.98% | 395,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 494,500 | +0 | 1.98% | 375,820 |
| 2024-09-26 | 2024-09-24 | 0.670 | 494,500 | +0 | 1.98% | 331,315 |
| 2024-09-25 | 2024-09-23 | 0.970 | 494,500 | +30,000 | 1.98% | 479,665 |
| 2024-09-24 | 2024-09-20 | 1.140 | 464,500 | +20,000 | 1.86% | 529,530 |
| 2024-09-23 | 2024-09-19 | 1.640 | 444,500 | +73,000 | 1.78% | 728,980 |
| 2024-08-20 | 2024-08-16 | 3.585 | 371,500 | +134,198 | 4.46% | 1,331,840 |
| 2024-06-03 | 2024-05-30 | 4.008 | 237,302 | +25,551 | 4.46% | 951,041 |
| 2024-05-31 | 2024-05-29 | 4.149 | 211,751 | +114,978 | 3.98% | 878,475 |
| 2024-05-30 | 2024-05-28 | 4.227 | 96,773 | +38,326 | 1.82% | 409,049 |
| 2024-04-26 | 2024-04-24 | 1.507 | 58,447 | -84,798 | 1.10% | 88,108 |
| 2024-03-28 | 2024-03-26 | 1.865 | 143,245 | +15,655 | 1.10% | 267,180 |
| 2024-03-27 | 2024-03-25 | 1.725 | 127,590 | -10,958 | 0.98% | 220,051 |
| 2024-03-26 | 2024-03-22 | 1.750 | 138,548 | +782 | 1.06% | 242,490 |
| 2024-03-25 | 2024-03-21 | 1.737 | 137,766 | -782 | 1.06% | 239,361 |
| 2024-03-22 | 2024-03-20 | 1.725 | 138,548 | -1,566 | 1.06% | 238,950 |
| 2024-03-19 | 2024-03-15 | 1.865 | 140,114 | +10,176 | 1.07% | 261,340 |
| 2024-03-18 | 2024-03-14 | 1.686 | 129,938 | -7,828 | 1.00% | 219,120 |
| 2024-03-15 | 2024-03-13 | 1.686 | 137,766 | -7,044 | 1.06% | 232,321 |
| 2024-03-11 | 2024-03-07 | 1.571 | 144,810 | +782 | 1.11% | 227,549 |
| 2024-03-08 | 2024-03-06 | 1.482 | 144,028 | +5,480 | 1.10% | 213,441 |
| 2024-03-07 | 2024-03-05 | 1.495 | 138,548 | +16,438 | 1.06% | 207,090 |
| 2024-03-05 | 2024-03-01 | 1.571 | 122,110 | +80,624 | 0.94% | 191,879 |
| 2024-02-20 | 2024-02-16 | 1.035 | 41,486 | -1,566 | 0.32% | 42,930 |
| 2024-02-14 | 2024-02-07 | 1.035 | 43,052 | -3,914 | 0.33% | 44,550 |
| 2024-02-06 | 2024-02-02 | 0.984 | 46,966 | -3,913 | 0.36% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.958 | 50,879 | -6,262 | 0.39% | 48,750 |
| 2024-02-01 | 2024-01-30 | 0.971 | 57,141 | -783 | 0.44% | 55,480 |
| 2024-01-31 | 2024-01-29 | 0.869 | 57,924 | -143,245 | 0.44% | 50,320 |
| 2024-01-29 | 2024-01-25 | 0.920 | 201,169 | -122,110 | 1.54% | 185,040 |
| 2024-01-26 | 2024-01-24 | 0.920 | 323,279 | -156,552 | 2.48% | 297,360 |
| 2023-12-18 | 2023-12-14 | 2.440 | 479,831 | +124,459 | 3.68% | 1,170,830 |
| 2023-10-17 | 2023-10-13 | 2.568 | 355,372 | +57,924 | 2.72% | 912,539 |
| 2023-09-13 | 2023-09-11 | 2.619 | 297,448 | +154,203 | 2.28% | 778,999 |
| 2023-09-12 | 2023-09-07 | 2.747 | 143,245 | +143,245 | 1.10% | 393,450 |
| 2023-07-05 | 2023-07-03 | 2.453 | 0 | -78 | ||
| 2018-12-13 | 2018-12-11 | 5.877 | 78 | -1,018 | 0.00% | 458 |
| 2018-11-07 | 2018-11-05 | 6.132 | 1,096 | +1,018 | 0.01% | 6,721 |
| 2017-11-22 | 2017-11-20 | 14.947 | 78 | -79 | 0.00% | 1,166 |
| 2017-11-06 | 2017-11-02 | 16.991 | 157 | +79 | 0.00% | 2,668 |
| 2017-10-27 | 2017-10-25 | 18.396 | 78 | +78 | 0.00% | 1,435 |
| 2017-10-26 | 2017-10-24 | 17.630 | 0 | -78 | ||
| 2017-10-20 | 2017-10-18 | 13.159 | 78 | -235 | 0.00% | 1,026 |
| 2017-09-26 | 2017-09-22 | 13.031 | 313 | +156 | 0.00% | 4,079 |
| 2017-09-25 | 2017-09-21 | 13.286 | 157 | +79 | 0.00% | 2,086 |
| 2017-09-21 | 2017-09-19 | 13.031 | 78 | +78 | 0.00% | 1,016 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy