History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2025-10-13 | 2025-10-09 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2025-10-08 | 2025-10-03 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-10-03 | 2025-09-30 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-18 | 2025-09-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-05 | 2025-09-03 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-28 | 2025-08-26 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-08-27 | 2025-08-25 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-06 | 2025-08-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-06-23 | 2025-06-19 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-06-04 | 2025-06-02 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-31 | 2025-03-27 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-26 | 2025-03-24 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-24 | 2025-03-20 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-02-03 | 2025-01-24 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-01-07 | 2025-01-03 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-01-06 | 2025-01-02 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-12-17 | 2024-12-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-12-16 | 2024-12-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-12-13 | 2024-12-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-12-12 | 2024-12-10 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-12-11 | 2024-12-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-18 | 2024-11-14 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-15 | 2024-11-13 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-04 | 2024-10-31 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-25 | 2024-10-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-10-22 | 2024-10-18 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-10-21 | 2024-10-17 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-10-17 | 2024-10-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-14 | 2024-10-09 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-10 | 2024-10-08 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-09 | 2024-10-07 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-10-08 | 2024-10-04 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-04 | 2024-10-02 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-10-03 | 2024-09-30 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-02 | 2024-09-27 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-09-26 | 2024-09-24 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-09-24 | 2024-09-20 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-09-23 | 2024-09-19 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-09-20 | 2024-09-17 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2024-09-19 | 2024-09-16 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-09-17 | 2024-09-13 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-09-13 | 2024-09-11 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-09-12 | 2024-09-10 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-09-10 | 2024-09-05 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-09-09 | 2024-09-04 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-09-05 | 2024-09-03 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-09-04 | 2024-09-02 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-09-03 | 2024-08-30 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 3.220 | 250 | +0 | 0.00% | 805 |
| 2024-08-30 | 2024-08-28 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2024-08-29 | 2024-08-27 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-08-28 | 2024-08-26 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-08-27 | 2024-08-23 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-08-26 | 2024-08-22 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2024-08-23 | 2024-08-21 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-08-21 | 2024-08-19 | 3.554 | 250 | +0 | 0.00% | 888 |
| 2024-08-20 | 2024-08-16 | 3.585 | 250 | +90 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 3.585 | 160 | +0 | 0.00% | 574 |
| 2024-08-16 | 2024-08-14 | 3.100 | 160 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-14 | 2024-08-12 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-13 | 2024-08-09 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-12 | 2024-08-08 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-09 | 2024-08-07 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-08 | 2024-08-06 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-07 | 2024-08-05 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-06 | 2024-08-02 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-05 | 2024-08-01 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-02 | 2024-07-31 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-08-01 | 2024-07-30 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-31 | 2024-07-29 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-30 | 2024-07-26 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-29 | 2024-07-25 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-26 | 2024-07-24 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-25 | 2024-07-23 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-24 | 2024-07-22 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-23 | 2024-07-19 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-22 | 2024-07-18 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-19 | 2024-07-17 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-18 | 2024-07-16 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-17 | 2024-07-15 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-16 | 2024-07-12 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-15 | 2024-07-11 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-12 | 2024-07-10 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-11 | 2024-07-09 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-10 | 2024-07-08 | 3.131 | 160 | +0 | 0.00% | 501 |
| 2024-07-09 | 2024-07-05 | 3.288 | 160 | +0 | 0.00% | 526 |
| 2024-07-08 | 2024-07-04 | 3.288 | 160 | +0 | 0.00% | 526 |
| 2024-07-05 | 2024-07-03 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-07-03 | 2024-06-28 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-07-02 | 2024-06-27 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-28 | 2024-06-26 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-27 | 2024-06-25 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-26 | 2024-06-24 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-25 | 2024-06-21 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-24 | 2024-06-20 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-21 | 2024-06-19 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-20 | 2024-06-18 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-19 | 2024-06-17 | 3.601 | 160 | +0 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 3.366 | 160 | +0 | 0.00% | 539 |
| 2024-06-17 | 2024-06-13 | 3.366 | 160 | +0 | 0.00% | 539 |
| 2024-06-14 | 2024-06-12 | 3.366 | 160 | +0 | 0.00% | 539 |
| 2024-06-13 | 2024-06-11 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-12 | 2024-06-07 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-11 | 2024-06-06 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-07 | 2024-06-05 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-06 | 2024-06-04 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-05 | 2024-06-03 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-04 | 2024-05-31 | 3.695 | 160 | +0 | 0.00% | 591 |
| 2024-06-03 | 2024-05-30 | 4.008 | 160 | +0 | 0.00% | 641 |
| 2024-05-31 | 2024-05-29 | 4.149 | 160 | +0 | 0.00% | 664 |
| 2024-05-30 | 2024-05-28 | 4.227 | 160 | +0 | 0.00% | 676 |
| 2024-05-29 | 2024-05-27 | 4.227 | 160 | +0 | 0.00% | 676 |
| 2024-05-28 | 2024-05-24 | 4.196 | 160 | +0 | 0.00% | 671 |
| 2024-05-27 | 2024-05-23 | 4.196 | 160 | +0 | 0.00% | 671 |
| 2024-05-24 | 2024-05-22 | 3.288 | 160 | +0 | 0.00% | 526 |
| 2024-05-23 | 2024-05-21 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-20 | 2024-05-16 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-16 | 2024-05-13 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-14 | 2024-05-10 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-13 | 2024-05-09 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 2.818 | 160 | +0 | 0.00% | 451 |
| 2024-05-08 | 2024-05-06 | 2.818 | 160 | +0 | 0.00% | 451 |
| 2024-05-07 | 2024-05-03 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 2.818 | 160 | +0 | 0.00% | 451 |
| 2024-05-03 | 2024-04-30 | 2.818 | 160 | +0 | 0.00% | 451 |
| 2024-05-02 | 2024-04-29 | 3.444 | 160 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 3.444 | 160 | +0 | 0.00% | 551 |
| 2024-04-26 | 2024-04-24 | 1.507 | 160 | -231 | 0.00% | 241 |
| 2023-09-13 | 2023-09-11 | 2.619 | 391 | -783 | 0.00% | 1,024 |
| 2021-12-08 | 2021-12-06 | 2.938 | 1,174 | +783 | 0.01% | 3,450 |
| 2021-06-04 | 2021-06-02 | 4.471 | 391 | -8,846 | 0.00% | 1,748 |
| 2021-06-02 | 2021-05-31 | 4.599 | 9,237 | -7,749 | 0.07% | 42,482 |
| 2021-04-15 | 2021-04-13 | 3.322 | 16,986 | +4,149 | 0.13% | 56,420 |
| 2020-02-13 | 2020-02-11 | 4.599 | 12,837 | +10,958 | 0.10% | 59,039 |
| 2020-02-04 | 2020-01-31 | 3.833 | 1,879 | +1,488 | 0.01% | 7,201 |
| 2019-10-29 | 2019-10-25 | 4.599 | 391 | -8,689 | 0.00% | 1,798 |
| 2019-10-21 | 2019-10-17 | 4.599 | 9,080 | -78 | 0.07% | 41,760 |
| 2019-10-17 | 2019-10-15 | 4.727 | 9,158 | -79 | 0.07% | 43,289 |
| 2019-10-09 | 2019-10-04 | 4.344 | 9,237 | +6,106 | 0.07% | 40,122 |
| 2019-10-02 | 2019-09-27 | 5.493 | 3,131 | +626 | 0.02% | 17,200 |
| 2019-09-30 | 2019-09-26 | 5.110 | 2,505 | +2,114 | 0.02% | 12,801 |
| 2019-09-12 | 2019-09-10 | 4.344 | 391 | -392 | 0.00% | 1,698 |
| 2018-01-12 | 2018-01-10 | 14.053 | 783 | -78 | 0.01% | 11,003 |
| 2017-11-24 | 2017-11-22 | 15.330 | 861 | +78 | 0.01% | 13,199 |
| 2017-10-27 | 2017-10-25 | 18.396 | 783 | -235 | 0.01% | 14,404 |
| 2017-10-11 | 2017-10-09 | 13.670 | 1,018 | +79 | 0.01% | 13,916 |
| 2017-08-31 | 2017-08-29 | 13.414 | 939 | +78 | 0.01% | 12,596 |
| 2017-08-29 | 2017-08-25 | 13.159 | 861 | +78 | 0.01% | 11,330 |
| 2017-08-09 | 2017-08-07 | 13.159 | 783 | +157 | 0.01% | 10,303 |
| 2017-05-05 | 2017-05-02 | 16.736 | 626 | -157 | 0.00% | 10,477 |
| 2017-04-07 | 2017-04-05 | 17.885 | 783 | -235 | 0.01% | 14,004 |
| 2017-03-22 | 2017-03-20 | 18.269 | 1,018 | -2,739 | 0.01% | 18,598 |
| 2017-03-17 | 2017-03-15 | 18.141 | 3,757 | -2,818 | 0.03% | 68,156 |
| 2016-11-23 | 2016-11-21 | 19.163 | 6,575 | +5,323 | 0.05% | 125,997 |
| 2016-11-03 | 2016-11-01 | 19.419 | 1,252 | +313 | 0.01% | 24,312 |
| 2016-11-02 | 2016-10-31 | 19.802 | 939 | -470 | 0.01% | 18,594 |
| 2016-10-27 | 2016-10-25 | 19.802 | 1,409 | -1,331 | 0.01% | 27,901 |
| 2016-10-19 | 2016-10-17 | 20.185 | 2,740 | -313 | 0.02% | 55,307 |
| 2016-09-29 | 2016-09-27 | 20.185 | 3,053 | +79 | 0.02% | 61,625 |
| 2016-09-15 | 2016-09-13 | 21.718 | 2,974 | +78 | 0.02% | 64,590 |
| 2016-09-09 | 2016-09-07 | 22.101 | 2,896 | +391 | 0.02% | 64,005 |
| 2016-09-08 | 2016-09-06 | 21.846 | 2,505 | +861 | 0.02% | 54,724 |
| 2016-09-07 | 2016-09-05 | 21.718 | 1,644 | +78 | 0.01% | 35,704 |
| 2016-07-28 | 2016-07-26 | 22.357 | 1,566 | +157 | 0.01% | 35,011 |
| 2015-11-23 | 2015-11-19 | 42.159 | 1,409 | +235 | 0.01% | 59,401 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,174 | -28 | 0.01% | 48,359 |
| 2015-07-21 | 2015-07-17 | 76.142 | 1,202 | +481 | 0.01% | 91,522 |
| 2015-07-10 | 2015-07-08 | 46.808 | 721 | +80 | 0.01% | 33,749 |
| 2015-07-06 | 2015-07-02 | 88.624 | 641 | +80 | 0.00% | 56,808 |
| 2015-07-02 | 2015-06-29 | 91.120 | 561 | +80 | 0.00% | 51,119 |
| 2015-06-30 | 2015-06-26 | 96.113 | 481 | -801 | 0.00% | 46,231 |
| 2015-06-29 | 2015-06-25 | 103.603 | 1,282 | +801 | 0.01% | 132,819 |
| 2015-06-26 | 2015-06-24 | 106.099 | 481 | +80 | 0.00% | 51,034 |
| 2015-06-25 | 2015-06-23 | 86.128 | 401 | +81 | 0.00% | 34,537 |
| 2015-06-04 | 2015-06-02 | 147.291 | 320 | -401 | 0.00% | 47,133 |
| 2015-06-03 | 2015-06-01 | 141.049 | 721 | +561 | 0.01% | 101,697 |
| 2015-06-02 | 2015-05-29 | 124.822 | 160 | 0.00% | 19,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy