History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 124,000 | +0 | 0.41% | 102,920 |
| 2025-10-13 | 2025-10-09 | 0.940 | 124,000 | +0 | 0.41% | 116,560 |
| 2025-10-10 | 2025-10-08 | 0.920 | 124,000 | +0 | 0.41% | 114,080 |
| 2025-10-09 | 2025-10-06 | 1.070 | 124,000 | +0 | 0.41% | 132,680 |
| 2025-10-08 | 2025-10-03 | 0.930 | 124,000 | +0 | 0.41% | 115,320 |
| 2025-10-06 | 2025-10-02 | 0.930 | 124,000 | +0 | 0.41% | 115,320 |
| 2025-10-03 | 2025-09-30 | 0.930 | 124,000 | +0 | 0.41% | 115,320 |
| 2025-10-02 | 2025-09-29 | 0.930 | 124,000 | +0 | 0.41% | 115,320 |
| 2025-09-30 | 2025-09-26 | 0.880 | 124,000 | +0 | 0.41% | 109,120 |
| 2025-09-29 | 2025-09-25 | 0.880 | 124,000 | +0 | 0.41% | 109,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 124,000 | +0 | 0.41% | 109,120 |
| 2025-09-25 | 2025-09-23 | 0.910 | 124,000 | +0 | 0.41% | 112,840 |
| 2025-09-24 | 2025-09-22 | 0.910 | 124,000 | +0 | 0.41% | 112,840 |
| 2025-09-23 | 2025-09-19 | 0.920 | 124,000 | +0 | 0.41% | 114,080 |
| 2025-09-22 | 2025-09-18 | 0.920 | 124,000 | +0 | 0.41% | 114,080 |
| 2025-09-19 | 2025-09-17 | 0.860 | 124,000 | +0 | 0.41% | 106,640 |
| 2025-09-18 | 2025-09-16 | 0.890 | 124,000 | +0 | 0.41% | 110,360 |
| 2025-09-17 | 2025-09-15 | 0.890 | 124,000 | +0 | 0.41% | 110,360 |
| 2025-09-16 | 2025-09-12 | 0.940 | 124,000 | +0 | 0.41% | 116,560 |
| 2025-09-15 | 2025-09-11 | 0.870 | 124,000 | +0 | 0.41% | 107,880 |
| 2025-09-12 | 2025-09-10 | 0.870 | 124,000 | +0 | 0.41% | 107,880 |
| 2025-09-11 | 2025-09-09 | 0.950 | 124,000 | +0 | 0.41% | 117,800 |
| 2025-09-10 | 2025-09-08 | 0.880 | 124,000 | +0 | 0.41% | 109,120 |
| 2025-09-09 | 2025-09-05 | 0.870 | 124,000 | +0 | 0.41% | 107,880 |
| 2025-09-08 | 2025-09-04 | 0.860 | 124,000 | +0 | 0.41% | 106,640 |
| 2025-09-05 | 2025-09-03 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2025-09-04 | 2025-09-02 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 124,000 | +0 | 0.50% | 111,600 |
| 2025-09-02 | 2025-08-29 | 0.920 | 124,000 | +0 | 0.50% | 114,080 |
| 2025-09-01 | 2025-08-28 | 0.880 | 124,000 | +0 | 0.50% | 109,120 |
| 2025-08-29 | 2025-08-27 | 0.900 | 124,000 | +0 | 0.50% | 111,600 |
| 2025-08-28 | 2025-08-26 | 0.970 | 124,000 | +0 | 0.50% | 120,280 |
| 2025-08-27 | 2025-08-25 | 1.000 | 124,000 | +0 | 0.50% | 124,000 |
| 2025-08-26 | 2025-08-22 | 0.870 | 124,000 | +0 | 0.50% | 107,880 |
| 2025-08-25 | 2025-08-21 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-22 | 2025-08-20 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-21 | 2025-08-19 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-20 | 2025-08-18 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-19 | 2025-08-15 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-18 | 2025-08-14 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-08-15 | 2025-08-13 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-08-14 | 2025-08-12 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-08-13 | 2025-08-11 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-08-12 | 2025-08-08 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-08-11 | 2025-08-07 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-08-08 | 2025-08-06 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-08-07 | 2025-08-05 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-08-04 | 2025-07-31 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-07-30 | 2025-07-28 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-29 | 2025-07-25 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-28 | 2025-07-24 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-25 | 2025-07-23 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-24 | 2025-07-22 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-23 | 2025-07-21 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-21 | 2025-07-17 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-18 | 2025-07-16 | 0.640 | 124,000 | +0 | 0.50% | 79,360 |
| 2025-07-17 | 2025-07-15 | 0.630 | 124,000 | +0 | 0.50% | 78,120 |
| 2025-07-16 | 2025-07-14 | 0.640 | 124,000 | +0 | 0.50% | 79,360 |
| 2025-07-15 | 2025-07-11 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-14 | 2025-07-10 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-11 | 2025-07-09 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-10 | 2025-07-08 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-09 | 2025-07-07 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-08 | 2025-07-04 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-07 | 2025-07-03 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-07-04 | 2025-07-02 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-07-03 | 2025-06-30 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-07-02 | 2025-06-27 | 0.690 | 124,000 | +0 | 0.50% | 85,560 |
| 2025-06-30 | 2025-06-26 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-26 | 2025-06-24 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-06-25 | 2025-06-23 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-06-24 | 2025-06-20 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-06-23 | 2025-06-19 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-06-20 | 2025-06-18 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-06-19 | 2025-06-17 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-06-12 | 2025-06-10 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2025-06-11 | 2025-06-09 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2025-06-10 | 2025-06-06 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2025-06-09 | 2025-06-05 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2025-06-06 | 2025-06-04 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2025-06-05 | 2025-06-03 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-06-04 | 2025-06-02 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-06-03 | 2025-05-30 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-06-02 | 2025-05-29 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-05-30 | 2025-05-28 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-05-29 | 2025-05-27 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-14 | 2025-05-12 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-07 | 2025-05-02 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-06 | 2025-04-30 | 0.600 | 124,000 | +0 | 0.50% | 74,400 |
| 2025-05-02 | 2025-04-29 | 0.620 | 124,000 | +0 | 0.50% | 76,880 |
| 2025-04-30 | 2025-04-28 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-29 | 2025-04-25 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-25 | 2025-04-23 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-24 | 2025-04-22 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-23 | 2025-04-17 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-22 | 2025-04-16 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2025-04-17 | 2025-04-15 | 0.690 | 124,000 | +0 | 0.50% | 85,560 |
| 2025-04-16 | 2025-04-14 | 0.690 | 124,000 | +0 | 0.50% | 85,560 |
| 2025-04-15 | 2025-04-11 | 0.690 | 124,000 | +0 | 0.50% | 85,560 |
| 2025-04-14 | 2025-04-10 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-04-11 | 2025-04-09 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-04-10 | 2025-04-08 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-04-09 | 2025-04-07 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-04-08 | 2025-04-03 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-04-07 | 2025-04-02 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-04-03 | 2025-04-01 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-04-01 | 2025-03-28 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-31 | 2025-03-27 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-28 | 2025-03-26 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-27 | 2025-03-25 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 124,000 | +0 | 0.50% | 93,000 |
| 2025-03-21 | 2025-03-19 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-20 | 2025-03-18 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-19 | 2025-03-17 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-18 | 2025-03-14 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-17 | 2025-03-13 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-14 | 2025-03-12 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-13 | 2025-03-11 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-12 | 2025-03-10 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-11 | 2025-03-07 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-10 | 2025-03-06 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-07 | 2025-03-05 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-06 | 2025-03-04 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-05 | 2025-03-03 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-04 | 2025-02-28 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-03-03 | 2025-02-27 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-02-28 | 2025-02-26 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-02-27 | 2025-02-25 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-02-26 | 2025-02-24 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-02-25 | 2025-02-21 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2025-02-24 | 2025-02-20 | 0.810 | 124,000 | +0 | 0.50% | 100,440 |
| 2025-02-21 | 2025-02-19 | 0.810 | 124,000 | +0 | 0.50% | 100,440 |
| 2025-02-20 | 2025-02-18 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-19 | 2025-02-17 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-18 | 2025-02-14 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-17 | 2025-02-13 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-14 | 2025-02-12 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-13 | 2025-02-11 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-12 | 2025-02-10 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-11 | 2025-02-07 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-10 | 2025-02-06 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2025-02-07 | 2025-02-05 | 0.840 | 124,000 | +0 | 0.50% | 104,160 |
| 2025-02-06 | 2025-02-04 | 0.840 | 124,000 | +0 | 0.50% | 104,160 |
| 2025-02-05 | 2025-02-03 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2025-02-04 | 2025-01-28 | 0.780 | 124,000 | +0 | 0.50% | 96,720 |
| 2025-02-03 | 2025-01-24 | 0.730 | 124,000 | +0 | 0.50% | 90,520 |
| 2025-01-27 | 2025-01-23 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-01-24 | 2025-01-22 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-01-23 | 2025-01-21 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-21 | 2025-01-17 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-20 | 2025-01-16 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-17 | 2025-01-15 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 124,000 | +0 | 0.50% | 86,800 |
| 2025-01-15 | 2025-01-13 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-14 | 2025-01-10 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-13 | 2025-01-09 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-10 | 2025-01-08 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-09 | 2025-01-07 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-08 | 2025-01-06 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-01-07 | 2025-01-03 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2025-01-06 | 2025-01-02 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2025-01-03 | 2024-12-31 | 0.660 | 124,000 | +0 | 0.50% | 81,840 |
| 2025-01-02 | 2024-12-27 | 0.660 | 124,000 | +0 | 0.50% | 81,840 |
| 2024-12-30 | 2024-12-24 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 124,000 | +0 | 0.50% | 80,600 |
| 2024-12-23 | 2024-12-19 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2024-12-20 | 2024-12-18 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2024-12-19 | 2024-12-17 | 0.680 | 124,000 | +0 | 0.50% | 84,320 |
| 2024-12-18 | 2024-12-16 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2024-12-17 | 2024-12-13 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2024-12-16 | 2024-12-12 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2024-12-13 | 2024-12-11 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2024-12-12 | 2024-12-10 | 0.710 | 124,000 | +0 | 0.50% | 88,040 |
| 2024-12-11 | 2024-12-09 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-10 | 2024-12-06 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-09 | 2024-12-05 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-06 | 2024-12-04 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-05 | 2024-12-03 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-04 | 2024-12-02 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-03 | 2024-11-29 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-12-02 | 2024-11-28 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-11-29 | 2024-11-27 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-11-28 | 2024-11-26 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-11-27 | 2024-11-25 | 0.720 | 124,000 | +0 | 0.50% | 89,280 |
| 2024-11-26 | 2024-11-22 | 0.770 | 124,000 | +0 | 0.50% | 95,480 |
| 2024-11-25 | 2024-11-21 | 0.800 | 124,000 | +0 | 0.50% | 99,200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 124,000 | +0 | 0.50% | 97,960 |
| 2024-11-21 | 2024-11-19 | 0.790 | 124,000 | +0 | 0.50% | 97,960 |
| 2024-11-20 | 2024-11-18 | 0.790 | 124,000 | +0 | 0.50% | 97,960 |
| 2024-11-19 | 2024-11-15 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2024-11-18 | 2024-11-14 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2024-11-15 | 2024-11-13 | 0.870 | 124,000 | +0 | 0.50% | 107,880 |
| 2024-11-14 | 2024-11-12 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2024-11-13 | 2024-11-11 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2024-11-12 | 2024-11-08 | 0.840 | 124,000 | +0 | 0.50% | 104,160 |
| 2024-11-11 | 2024-11-07 | 0.840 | 124,000 | +0 | 0.50% | 104,160 |
| 2024-11-08 | 2024-11-06 | 0.880 | 124,000 | +0 | 0.50% | 109,120 |
| 2024-11-07 | 2024-11-05 | 0.880 | 124,000 | +0 | 0.50% | 109,120 |
| 2024-11-06 | 2024-11-04 | 0.880 | 124,000 | +0 | 0.50% | 109,120 |
| 2024-11-05 | 2024-11-01 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2024-11-04 | 2024-10-31 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2024-11-01 | 2024-10-30 | 0.860 | 124,000 | +0 | 0.50% | 106,640 |
| 2024-10-31 | 2024-10-29 | 0.840 | 124,000 | +0 | 0.50% | 104,160 |
| 2024-10-30 | 2024-10-28 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-10-29 | 2024-10-25 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-10-28 | 2024-10-24 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-10-25 | 2024-10-23 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-10-24 | 2024-10-22 | 0.820 | 124,000 | +0 | 0.50% | 101,680 |
| 2024-10-23 | 2024-10-21 | 0.870 | 124,000 | +0 | 0.50% | 107,880 |
| 2024-10-22 | 2024-10-18 | 0.870 | 124,000 | +0 | 0.50% | 107,880 |
| 2024-10-21 | 2024-10-17 | 0.870 | 124,000 | +0 | 0.50% | 107,880 |
| 2024-10-18 | 2024-10-16 | 0.920 | 124,000 | +0 | 0.50% | 114,080 |
| 2024-10-17 | 2024-10-15 | 0.800 | 124,000 | +0 | 0.50% | 99,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-15 | 2024-10-10 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-14 | 2024-10-09 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-10 | 2024-10-08 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-09 | 2024-10-07 | 0.980 | 124,000 | +0 | 0.50% | 121,520 |
| 2024-10-08 | 2024-10-04 | 1.000 | 124,000 | +0 | 0.50% | 124,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-04 | 2024-10-02 | 0.940 | 124,000 | +0 | 0.50% | 116,560 |
| 2024-10-03 | 2024-09-30 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-10-02 | 2024-09-27 | 0.850 | 124,000 | +0 | 0.50% | 105,400 |
| 2024-09-30 | 2024-09-26 | 0.800 | 124,000 | +0 | 0.50% | 99,200 |
| 2024-09-27 | 2024-09-25 | 0.760 | 124,000 | +0 | 0.50% | 94,240 |
| 2024-09-26 | 2024-09-24 | 0.670 | 124,000 | +0 | 0.50% | 83,080 |
| 2024-09-25 | 2024-09-23 | 0.970 | 124,000 | +0 | 0.50% | 120,280 |
| 2024-09-24 | 2024-09-20 | 1.140 | 124,000 | +0 | 0.50% | 141,360 |
| 2024-09-23 | 2024-09-19 | 1.640 | 124,000 | +2,000 | 0.50% | 203,360 |
| 2024-09-04 | 2024-09-02 | 2.700 | 122,000 | -450 | 1.46% | 329,400 |
| 2024-08-20 | 2024-08-16 | 3.585 | 122,450 | +44,233 | 1.47% | 438,987 |
| 2024-04-26 | 2024-04-24 | 1.507 | 78,217 | -113,481 | 1.47% | 117,911 |
| 2023-10-20 | 2023-10-18 | 2.874 | 191,698 | -782 | 1.47% | 551,026 |
| 2023-09-27 | 2023-09-25 | 2.632 | 192,480 | -29,745 | 1.47% | 506,553 |
| 2023-09-21 | 2023-09-19 | 2.811 | 222,225 | -39,138 | 1.70% | 624,580 |
| 2023-09-19 | 2023-09-15 | 2.670 | 261,363 | -39,138 | 2.00% | 697,851 |
| 2023-09-13 | 2023-09-11 | 2.619 | 300,501 | -19,569 | 2.30% | 786,995 |
| 2023-04-11 | 2023-04-04 | 2.581 | 320,070 | +139,488 | 2.45% | 825,978 |
| 2022-08-22 | 2022-08-18 | 3.769 | 180,582 | -392 | 1.38% | 680,563 |
| 2022-08-19 | 2022-08-17 | 3.322 | 180,974 | -8,610 | 1.39% | 601,121 |
| 2022-07-18 | 2022-07-14 | 2.274 | 189,584 | -626 | 1.45% | 431,116 |
| 2022-05-26 | 2022-05-24 | 1.916 | 190,210 | -3,914 | 1.46% | 364,499 |
| 2022-05-16 | 2022-05-12 | 1.699 | 194,124 | +783 | 1.49% | 329,840 |
| 2022-04-29 | 2022-04-27 | 1.763 | 193,341 | +782 | 1.48% | 340,859 |
| 2022-04-22 | 2022-04-20 | 1.610 | 192,559 | -7,044 | 1.48% | 309,961 |
| 2022-04-21 | 2022-04-19 | 1.648 | 199,603 | +782 | 1.53% | 328,949 |
| 2022-04-07 | 2022-04-04 | 1.737 | 198,821 | +783 | 1.52% | 345,441 |
| 2022-04-06 | 2022-04-01 | 1.852 | 198,038 | +1,566 | 1.52% | 366,850 |
| 2022-03-22 | 2022-03-18 | 2.172 | 196,472 | -7,828 | 1.51% | 426,699 |
| 2022-03-21 | 2022-03-17 | 2.274 | 204,300 | +3,914 | 1.57% | 464,580 |
| 2022-03-14 | 2022-03-10 | 2.274 | 200,386 | +3,914 | 1.54% | 455,680 |
| 2022-03-11 | 2022-03-09 | 2.223 | 196,472 | -10,959 | 1.51% | 436,739 |
| 2022-03-10 | 2022-03-08 | 2.197 | 207,431 | +15,655 | 1.59% | 455,800 |
| 2022-03-09 | 2022-03-07 | 1.955 | 191,776 | +7,045 | 1.47% | 374,850 |
| 2021-11-11 | 2021-11-09 | 4.663 | 184,731 | -3,131 | 1.42% | 861,400 |
| 2021-10-22 | 2021-10-20 | 3.769 | 187,862 | -783 | 1.44% | 708,000 |
| 2021-10-07 | 2021-10-05 | 4.280 | 188,645 | -783 | 1.45% | 807,351 |
| 2021-08-24 | 2021-08-20 | 3.641 | 189,428 | -2,348 | 1.45% | 689,702 |
| 2021-08-20 | 2021-08-18 | 3.641 | 191,776 | -470 | 1.47% | 698,251 |
| 2021-08-18 | 2021-08-16 | 3.449 | 192,246 | +1,566 | 1.47% | 663,122 |
| 2021-08-17 | 2021-08-13 | 3.705 | 190,680 | +783 | 1.46% | 706,440 |
| 2021-08-16 | 2021-08-12 | 3.641 | 189,897 | -3,131 | 1.46% | 691,409 |
| 2021-08-13 | 2021-08-11 | 2.862 | 193,028 | -783 | 1.48% | 552,383 |
| 2021-08-11 | 2021-08-09 | 2.504 | 193,811 | -783 | 1.49% | 485,296 |
| 2021-08-10 | 2021-08-06 | 2.542 | 194,594 | -43,052 | 1.49% | 494,715 |
| 2021-08-09 | 2021-08-05 | 2.504 | 237,646 | +783 | 1.82% | 595,057 |
| 2021-08-06 | 2021-08-04 | 2.555 | 236,863 | +783 | 1.82% | 605,201 |
| 2021-08-05 | 2021-08-03 | 2.555 | 236,080 | -1,566 | 1.81% | 603,200 |
| 2021-08-04 | 2021-08-02 | 2.581 | 237,646 | -183,008 | 1.82% | 613,273 |
| 2021-08-03 | 2021-07-30 | 3.181 | 420,654 | -16,908 | 3.22% | 1,338,124 |
| 2021-08-02 | 2021-07-29 | 17.374 | 437,562 | -9,628 | 3.35% | 7,602,399 |
| 2021-07-30 | 2021-07-28 | 17.630 | 447,190 | -783 | 3.43% | 7,883,940 |
| 2021-07-29 | 2021-07-27 | 17.502 | 447,973 | -78 | 3.43% | 7,840,514 |
| 2021-07-28 | 2021-07-26 | 17.502 | 448,051 | +13,777 | 3.43% | 7,841,879 |
| 2021-07-27 | 2021-07-23 | 17.247 | 434,274 | +433,883 | 3.33% | 7,489,792 |
| 2021-07-26 | 2021-07-22 | 13.797 | 391 | -235 | 0.00% | 5,395 |
| 2021-07-23 | 2021-07-21 | 11.753 | 626 | -78 | 0.00% | 7,358 |
| 2021-07-22 | 2021-07-20 | 10.476 | 704 | -705 | 0.01% | 7,375 |
| 2021-07-21 | 2021-07-19 | 8.815 | 1,409 | -2,818 | 0.01% | 12,420 |
| 2021-07-20 | 2021-07-16 | 9.198 | 4,227 | -6,732 | 0.03% | 38,881 |
| 2021-07-19 | 2021-07-15 | 9.965 | 10,959 | +10,098 | 0.08% | 109,204 |
| 2021-07-16 | 2021-07-14 | 9.454 | 861 | -86,417 | 0.01% | 8,140 |
| 2021-07-15 | 2021-07-13 | 10.859 | 87,278 | +24,344 | 0.67% | 947,754 |
| 2021-07-14 | 2021-07-12 | 10.220 | 62,934 | -52,914 | 0.48% | 643,202 |
| 2021-07-13 | 2021-07-09 | 9.581 | 115,848 | +10,332 | 0.89% | 1,109,997 |
| 2021-07-12 | 2021-07-08 | 8.815 | 105,516 | +105,516 | 0.81% | 930,121 |
| 2021-07-08 | 2021-07-06 | 8.048 | 0 | -40,782 | ||
| 2021-07-07 | 2021-07-05 | 8.943 | 40,782 | +11,037 | 0.31% | 364,702 |
| 2021-07-06 | 2021-07-02 | 8.943 | 29,745 | -29,197 | 0.23% | 266,002 |
| 2021-07-05 | 2021-06-30 | 8.687 | 58,942 | +57,298 | 0.45% | 512,042 |
| 2021-06-28 | 2021-06-24 | 6.515 | 1,644 | +157 | 0.01% | 10,711 |
| 2021-06-25 | 2021-06-23 | 8.559 | 1,487 | -2,740 | 0.01% | 12,728 |
| 2021-06-24 | 2021-06-22 | 9.581 | 4,227 | -391 | 0.03% | 40,501 |
| 2021-06-23 | 2021-06-21 | 8.559 | 4,618 | +782 | 0.04% | 39,528 |
| 2021-06-21 | 2021-06-17 | 9.326 | 3,836 | +3,836 | 0.03% | 35,775 |
| 2021-04-26 | 2021-04-22 | 3.705 | 0 | -1,331 | ||
| 2021-04-15 | 2021-04-13 | 3.322 | 1,331 | +1,331 | 0.01% | 4,421 |
| 2021-04-14 | 2021-04-12 | 4.471 | 0 | -1,957 | ||
| 2021-04-12 | 2021-04-08 | 3.960 | 1,957 | +1,957 | 0.01% | 7,750 |
| 2019-10-03 | 2019-09-30 | 4.727 | 0 | -1,409 | ||
| 2019-10-02 | 2019-09-27 | 5.493 | 1,409 | +1,409 | 0.01% | 7,740 |
| 2017-07-31 | 2017-07-27 | 14.947 | 0 | -235 | ||
| 2017-07-28 | 2017-07-26 | 15.075 | 235 | +235 | 0.00% | 3,543 |
| 2015-10-28 | 2015-10-26 | 47.269 | 0 | -5,479 | ||
| 2015-10-26 | 2015-10-22 | 49.185 | 5,479 | +5,479 | 0.04% | 269,485 |
| 2015-10-23 | 2015-10-20 | 44.714 | 0 | -1,566 | ||
| 2015-10-19 | 2015-10-15 | 47.907 | 1,566 | +392 | 0.01% | 75,023 |
| 2015-10-16 | 2015-10-14 | 46.630 | 1,174 | +1,174 | 0.01% | 54,744 |
| 2015-06-05 | 2015-06-03 | 144.794 | 0 | -561 | ||
| 2015-06-03 | 2015-06-01 | 141.049 | 561 | +160 | 0.00% | 79,129 |
| 2015-06-02 | 2015-05-29 | 124.822 | 401 | 0.00% | 50,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy