History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.920 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 2.050 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.990 0 +0
2024-09-13 2024-09-11 2.150 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.220 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 3.220 0 +0
2024-08-30 2024-08-28 2.990 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.950 0 +0
2024-08-23 2024-08-21 2.240 0 +0
2024-08-22 2024-08-20 1.900 0 +0
2024-08-21 2024-08-19 3.554 0 +0
2024-08-20 2024-08-16 3.585 0 +0
2024-08-19 2024-08-15 3.585 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.131 0 +0
2024-08-14 2024-08-12 3.131 0 +0
2024-08-13 2024-08-09 3.131 0 +0
2024-08-12 2024-08-08 3.131 0 +0
2024-08-09 2024-08-07 3.131 0 +0
2024-08-08 2024-08-06 3.131 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.131 0 +0
2024-08-05 2024-08-01 3.131 0 +0
2024-08-02 2024-07-31 3.131 0 +0
2024-08-01 2024-07-30 3.131 0 +0
2024-07-31 2024-07-29 3.131 0 +0
2024-07-30 2024-07-26 3.131 0 +0
2024-07-29 2024-07-25 3.131 0 +0
2024-07-26 2024-07-24 3.131 0 +0
2024-07-25 2024-07-23 3.131 0 +0
2024-07-24 2024-07-22 3.131 0 +0
2024-07-23 2024-07-19 3.131 0 +0
2024-07-22 2024-07-18 3.131 0 +0
2024-07-19 2024-07-17 3.131 0 +0
2024-07-18 2024-07-16 3.131 0 +0
2024-07-17 2024-07-15 3.131 0 +0
2024-07-16 2024-07-12 3.131 0 +0
2024-07-15 2024-07-11 3.131 0 +0
2024-07-12 2024-07-10 3.131 0 +0
2024-07-11 2024-07-09 3.131 0 +0
2024-07-10 2024-07-08 3.131 0 +0
2024-07-09 2024-07-05 3.288 0 +0
2024-07-08 2024-07-04 3.288 0 +0
2024-07-05 2024-07-03 3.601 0 +0
2024-07-04 2024-07-02 3.601 0 +0
2024-07-03 2024-06-28 3.601 0 +0
2024-07-02 2024-06-27 3.601 0 +0
2024-06-28 2024-06-26 3.601 0 +0
2024-06-27 2024-06-25 3.601 0 +0
2024-06-26 2024-06-24 3.601 0 +0
2024-06-25 2024-06-21 3.601 0 +0
2024-06-24 2024-06-20 3.601 0 +0
2024-06-21 2024-06-19 3.601 0 +0
2024-06-20 2024-06-18 3.601 0 +0
2024-06-19 2024-06-17 3.601 0 +0
2024-06-18 2024-06-14 3.366 0 +0
2024-06-17 2024-06-13 3.366 0 +0
2024-06-14 2024-06-12 3.366 0 +0
2024-06-13 2024-06-11 3.695 0 +0
2024-06-12 2024-06-07 3.695 0 +0
2024-06-11 2024-06-06 3.695 0 +0
2024-06-07 2024-06-05 3.695 0 +0
2024-06-06 2024-06-04 3.695 0 +0
2024-06-05 2024-06-03 3.695 0 +0
2024-06-04 2024-05-31 3.695 0 +0
2024-06-03 2024-05-30 4.008 0 +0
2024-05-31 2024-05-29 4.149 0 +0
2024-05-30 2024-05-28 4.227 0 +0
2024-05-29 2024-05-27 4.227 0 +0
2024-05-28 2024-05-24 4.196 0 +0
2024-05-27 2024-05-23 4.196 0 +0
2024-05-24 2024-05-22 3.288 0 +0
2024-05-23 2024-05-21 2.740 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.740 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.740 0 +0
2024-05-14 2024-05-10 2.740 0 +0
2024-05-13 2024-05-09 2.740 0 +0
2024-05-10 2024-05-08 2.740 0 +0
2024-05-09 2024-05-07 2.818 0 +0
2024-05-08 2024-05-06 2.818 0 +0
2024-05-07 2024-05-03 2.740 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.818 0 +0
2024-05-02 2024-04-29 3.444 0 +0
2024-04-30 2024-04-26 3.444 0 +0
2024-04-29 2024-04-25 1.405 0 +0
2024-04-26 2024-04-24 1.507 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.635 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.635 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.635 0 +0
2024-04-17 2024-04-15 1.686 0 +0
2024-04-16 2024-04-12 1.686 0 +0
2024-04-15 2024-04-11 1.686 0 +0
2024-04-12 2024-04-10 1.686 0 +0
2024-04-11 2024-04-09 1.776 0 +0
2024-04-10 2024-04-08 1.776 0 +0
2024-04-09 2024-04-05 1.776 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.827 0 +0
2024-04-02 2024-03-27 1.827 0 +0
2024-03-28 2024-03-26 1.865 0 +0
2024-03-27 2024-03-25 1.725 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.737 0 +0
2024-03-22 2024-03-20 1.725 0 +0
2024-03-21 2024-03-19 1.852 0 +0
2024-03-20 2024-03-18 1.852 0 +0
2024-03-19 2024-03-15 1.865 0 +0
2024-03-18 2024-03-14 1.686 0 +0
2024-03-15 2024-03-13 1.686 0 +0
2024-03-14 2024-03-12 1.763 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.737 0 +0
2024-03-11 2024-03-07 1.571 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.495 0 +0
2024-03-06 2024-03-04 1.571 0 +0
2024-03-05 2024-03-01 1.571 0 +0
2024-03-04 2024-02-29 1.635 0 +0
2024-03-01 2024-02-28 1.571 0 +0
2024-02-29 2024-02-27 1.622 0 +0
2024-02-28 2024-02-26 1.444 0 +0
2024-02-27 2024-02-23 1.341 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.996 0 +0
2024-02-22 2024-02-20 1.022 0 +0
2024-02-21 2024-02-19 1.009 0 +0
2024-02-20 2024-02-16 1.035 0 +0
2024-02-19 2024-02-15 1.035 0 +0
2024-02-16 2024-02-14 1.035 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.035 0 +0
2024-02-08 2024-02-06 1.035 0 +0
2024-02-07 2024-02-05 1.073 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.971 0 +0
2024-02-02 2024-01-31 0.958 0 +0
2024-02-01 2024-01-30 0.971 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 1.009 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.175 0 +0
2024-01-22 2024-01-18 1.341 0 +0
2024-01-19 2024-01-17 1.354 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.482 0 +0
2024-01-16 2024-01-12 1.354 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.418 0 +0
2024-01-11 2024-01-09 1.418 0 +0
2024-01-10 2024-01-08 1.418 0 +0
2024-01-09 2024-01-05 1.405 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.111 0 +0
2024-01-04 2024-01-02 1.099 0 +0
2024-01-03 2023-12-29 1.086 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.252 0 +0
2023-12-28 2023-12-22 1.367 0 +0
2023-12-27 2023-12-21 1.456 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.712 0 +0
2023-12-20 2023-12-18 1.852 0 +0
2023-12-19 2023-12-15 2.172 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.900 0 +0
2023-12-14 2023-12-12 2.913 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.555 0 +0
2023-12-11 2023-12-07 2.632 0 +0
2023-12-08 2023-12-06 2.849 0 +0
2023-12-07 2023-12-05 2.427 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.772 0 +0
2023-12-04 2023-11-30 2.926 0 +0
2023-12-01 2023-11-29 2.811 0 +0
2023-11-30 2023-11-28 2.926 0 +0
2023-11-29 2023-11-27 2.926 0 +0
2023-11-28 2023-11-24 2.926 0 +0
2023-11-27 2023-11-23 2.926 0 +0
2023-11-24 2023-11-22 2.938 0 +0
2023-11-23 2023-11-21 2.938 0 +0
2023-11-22 2023-11-20 2.874 0 +0
2023-11-21 2023-11-17 2.683 0 +0
2023-11-20 2023-11-16 2.312 0 +0
2023-11-17 2023-11-15 2.185 0 +0
2023-11-16 2023-11-14 2.338 0 +0
2023-11-15 2023-11-13 2.619 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.619 0 +0
2023-11-10 2023-11-08 2.619 0 +0
2023-11-09 2023-11-07 2.619 0 +0
2023-11-08 2023-11-06 2.619 0 +0
2023-11-07 2023-11-03 2.568 0 +0
2023-11-06 2023-11-02 2.581 0 +0
2023-11-03 2023-11-01 2.581 0 +0
2023-11-02 2023-10-31 2.504 0 +0
2023-11-01 2023-10-30 2.555 0 +0
2023-10-31 2023-10-27 2.657 0 +0
2023-10-30 2023-10-26 2.747 0 +0
2023-10-27 2023-10-25 2.862 0 +0
2023-10-26 2023-10-24 2.874 0 +0
2023-10-25 2023-10-20 2.874 0 +0
2023-10-24 2023-10-19 2.874 0 +0
2023-10-20 2023-10-18 2.874 0 +0
2023-10-19 2023-10-17 2.632 0 +0
2023-10-18 2023-10-16 2.632 0 +0
2023-10-17 2023-10-13 2.568 0 +0
2023-10-16 2023-10-12 2.568 0 +0
2023-10-13 2023-10-11 2.555 0 +0
2023-10-12 2023-10-10 2.555 0 +0
2023-10-11 2023-10-09 2.619 0 +0
2023-10-10 2023-10-06 2.542 0 +0
2023-10-09 2023-10-05 2.555 0 +0
2023-10-06 2023-10-04 2.568 0 +0
2023-10-05 2023-10-03 2.632 0 +0
2023-10-04 2023-09-29 2.632 0 +0
2023-10-03 2023-09-28 2.632 0 +0
2023-09-29 2023-09-27 2.632 0 +0
2023-09-28 2023-09-26 2.632 0 +0
2023-09-27 2023-09-25 2.632 0 +0
2023-09-26 2023-09-22 2.632 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.811 0 +0
2023-09-20 2023-09-18 2.747 0 +0
2023-09-19 2023-09-15 2.670 0 +0
2023-09-18 2023-09-14 2.619 0 +0
2023-09-15 2023-09-13 2.619 0 +0
2023-09-14 2023-09-12 2.619 0 +0
2023-09-13 2023-09-11 2.619 0 +0
2023-09-12 2023-09-07 2.747 0 +0
2023-09-11 2023-09-06 2.606 0 +0
2023-09-07 2023-09-05 2.683 0 +0
2023-09-06 2023-09-04 2.811 0 +0
2023-09-05 2023-08-31 2.811 0 +0
2023-09-04 2023-08-30 2.683 0 +0
2023-08-31 2023-08-29 2.926 0 +0
2023-08-30 2023-08-28 2.811 0 +0
2023-08-29 2023-08-25 2.721 0 +0
2023-08-28 2023-08-24 2.721 0 +0
2023-08-25 2023-08-23 2.683 0 +0
2023-08-24 2023-08-22 2.747 0 +0
2023-08-23 2023-08-21 2.747 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.734 0 +0
2023-08-18 2023-08-16 2.683 0 +0
2023-08-17 2023-08-15 2.811 0 +0
2023-08-16 2023-08-14 2.389 0 +0
2023-08-15 2023-08-11 2.389 0 +0
2023-08-14 2023-08-10 2.389 0 +0
2023-08-11 2023-08-09 2.785 0 +0
2023-08-10 2023-08-08 2.619 0 +0
2023-08-09 2023-08-07 2.619 0 +0
2023-08-08 2023-08-04 2.683 0 +0
2023-08-07 2023-08-03 2.619 0 +0
2023-08-04 2023-08-02 2.530 0 +0
2023-08-03 2023-08-01 2.517 0 +0
2023-08-02 2023-07-31 2.555 0 +0
2023-08-01 2023-07-28 2.555 0 +0
2023-07-31 2023-07-27 2.491 0 +0
2023-07-28 2023-07-26 2.555 0 +0
2023-07-27 2023-07-25 2.555 0 +0
2023-07-26 2023-07-24 2.555 0 +0
2023-07-25 2023-07-21 2.555 0 +0
2023-07-24 2023-07-20 2.619 0 +0
2023-07-21 2023-07-19 2.606 0 +0
2023-07-20 2023-07-18 2.555 0 +0
2023-07-19 2023-07-14 2.555 0 +0
2023-07-18 2023-07-13 2.555 0 +0
2023-07-14 2023-07-12 2.555 0 +0
2023-07-13 2023-07-11 2.555 0 +0
2023-07-12 2023-07-10 2.555 0 +0
2023-07-11 2023-07-07 2.555 0 +0
2023-07-10 2023-07-06 2.363 0 +0
2023-07-07 2023-07-05 2.363 0 +0
2023-07-06 2023-07-04 2.363 0 +0
2023-07-05 2023-07-03 2.453 0 +0
2023-07-04 2023-06-30 2.811 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.811 0 +0
2023-06-29 2023-06-27 2.811 0 +0
2023-06-28 2023-06-26 2.811 0 +0
2023-06-27 2023-06-23 2.811 0 +0
2023-06-26 2023-06-21 2.811 0 +0
2023-06-23 2023-06-20 2.811 0 +0
2023-06-21 2023-06-19 2.811 0 +0
2023-06-20 2023-06-16 2.657 0 +0
2023-06-19 2023-06-15 2.657 0 +0
2023-06-16 2023-06-14 2.491 0 +0
2023-06-15 2023-06-13 2.504 0 +0
2023-06-14 2023-06-12 2.504 0 +0
2023-06-13 2023-06-09 2.300 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.300 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.300 0 +0
2023-06-05 2023-06-01 2.300 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.300 0 +0
2023-05-31 2023-05-29 2.300 0 +0
2023-05-30 2023-05-25 2.248 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.427 0 +0
2023-05-24 2023-05-22 2.427 0 +0
2023-05-23 2023-05-19 2.555 0 +0
2023-05-22 2023-05-18 2.555 0 +0
2023-05-19 2023-05-17 2.555 0 +0
2023-05-18 2023-05-16 2.555 0 +0
2023-05-17 2023-05-15 2.555 0 +0
2023-05-16 2023-05-12 2.593 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.874 0 +0
2023-05-11 2023-05-09 2.887 0 +0
2023-05-10 2023-05-08 2.836 0 +0
2023-05-09 2023-05-05 2.670 0 +0
2023-05-08 2023-05-04 2.555 0 +0
2023-05-05 2023-05-03 2.491 0 +0
2023-05-04 2023-05-02 2.491 0 +0
2023-05-03 2023-04-28 2.491 0 +0
2023-05-02 2023-04-27 2.555 0 +0
2023-04-28 2023-04-26 2.555 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.542 0 +0
2023-04-25 2023-04-21 2.593 0 +0
2023-04-24 2023-04-20 2.683 0 +0
2023-04-21 2023-04-19 2.798 0 +0
2023-04-20 2023-04-18 2.798 0 +0
2023-04-19 2023-04-17 2.798 0 +0
2023-04-18 2023-04-14 2.811 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.581 0 +0
2023-04-11 2023-04-04 2.581 0 +0
2023-04-06 2023-04-03 2.581 0 +0
2023-04-04 2023-03-31 2.581 0 +0
2023-04-03 2023-03-30 2.581 0 +0
2023-03-31 2023-03-29 2.581 0 +0
2023-03-30 2023-03-28 2.568 0 +0
2023-03-29 2023-03-27 2.708 0 +0
2023-03-28 2023-03-24 2.491 0 +0
2023-03-27 2023-03-23 2.581 0 +0
2023-03-24 2023-03-22 2.581 0 +0
2023-03-23 2023-03-21 2.517 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.606 0 +0
2023-03-20 2023-03-16 2.606 0 +0
2023-03-17 2023-03-15 2.606 0 +0
2023-03-16 2023-03-14 2.044 0 +0
2023-03-15 2023-03-13 2.197 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.172 0 +0
2023-03-10 2023-03-08 2.172 0 +0
2023-03-09 2023-03-07 2.427 0 +0
2023-03-08 2023-03-06 2.491 0 +0
2023-03-07 2023-03-03 2.491 0 +0
2023-03-06 2023-03-02 2.491 0 +0
2023-03-03 2023-03-01 2.287 0 +0
2023-03-02 2023-02-28 2.555 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.683 0 +0
2023-02-27 2023-02-23 2.619 0 +0
2023-02-24 2023-02-22 2.619 0 +0
2023-02-23 2023-02-21 2.619 0 +0
2023-02-22 2023-02-20 2.555 0 +0
2023-02-21 2023-02-17 2.555 0 +0
2023-02-20 2023-02-16 2.555 0 +0
2023-02-17 2023-02-15 2.555 0 +0
2023-02-16 2023-02-14 2.785 0 +0
2023-02-15 2023-02-13 2.785 0 +0
2023-02-14 2023-02-10 2.823 0 +0
2023-02-13 2023-02-09 3.079 0 +0
2023-02-10 2023-02-08 3.079 0 +0
2023-02-09 2023-02-07 3.079 0 +0
2023-02-08 2023-02-06 2.964 0 +0
2023-02-07 2023-02-03 2.849 0 +0
2023-02-06 2023-02-02 3.130 0 +0
2023-02-03 2023-02-01 3.130 0 +0
2023-02-02 2023-01-31 3.322 0 +0
2023-02-01 2023-01-30 3.322 0 +0
2023-01-31 2023-01-27 3.322 0 +0
2023-01-30 2023-01-26 3.833 0 +0
2023-01-27 2023-01-20 4.024 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.280 0 +0
2023-01-19 2023-01-17 3.577 0 +0
2023-01-18 2023-01-16 3.449 0 +0
2023-01-17 2023-01-13 3.258 0 +0
2023-01-16 2023-01-12 2.747 0 +0
2023-01-13 2023-01-11 2.300 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.300 0 +0
2023-01-10 2023-01-06 2.300 0 +0
2023-01-09 2023-01-05 2.300 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.300 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.312 0 +0
2022-12-30 2022-12-28 2.312 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.427 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.478 0 +0
2022-12-20 2022-12-16 2.478 0 +0
2022-12-19 2022-12-15 2.478 0 +0
2022-12-16 2022-12-14 2.478 0 +0
2022-12-15 2022-12-13 2.478 0 +0
2022-12-14 2022-12-12 1.916 0 +0
2022-12-13 2022-12-09 1.916 0 +0
2022-12-12 2022-12-08 1.674 0 +0
2022-12-09 2022-12-07 1.789 0 +0
2022-12-08 2022-12-06 1.814 0 +0
2022-12-07 2022-12-05 1.814 0 +0
2022-12-06 2022-12-02 1.980 0 +0
2022-12-05 2022-12-01 1.980 0 +0
2022-12-02 2022-11-30 1.955 0 +0
2022-12-01 2022-11-29 1.955 0 +0
2022-11-30 2022-11-28 2.044 0 +0
2022-11-29 2022-11-25 2.057 0 +0
2022-11-28 2022-11-24 2.248 0 +0
2022-11-25 2022-11-23 2.261 0 +0
2022-11-24 2022-11-22 2.261 0 +0
2022-11-23 2022-11-21 2.274 0 +0
2022-11-22 2022-11-18 2.274 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.121 0 +0
2022-11-15 2022-11-11 2.300 0 +0
2022-11-14 2022-11-10 2.300 0 +0
2022-11-11 2022-11-09 2.325 0 +0
2022-11-10 2022-11-08 2.185 0 +0
2022-11-09 2022-11-07 2.185 0 +0
2022-11-08 2022-11-04 2.185 0 +0
2022-11-07 2022-11-03 2.185 0 +0
2022-11-04 2022-11-02 2.185 0 +0
2022-11-03 2022-11-01 2.185 0 +0
2022-11-02 2022-10-31 2.185 0 +0
2022-11-01 2022-10-28 2.185 0 +0
2022-10-31 2022-10-27 2.427 0 +0
2022-10-28 2022-10-26 2.415 0 +0
2022-10-27 2022-10-25 2.121 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.517 0 +0
2022-10-24 2022-10-20 2.517 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.517 0 +0
2022-10-19 2022-10-17 2.517 0 +0
2022-10-18 2022-10-14 2.517 0 +0
2022-10-17 2022-10-13 2.517 0 +0
2022-10-14 2022-10-12 2.440 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.440 0 +0
2022-10-11 2022-10-07 2.440 0 +0
2022-10-10 2022-10-06 2.440 0 +0
2022-10-07 2022-10-05 2.491 0 +0
2022-10-06 2022-10-03 2.708 0 +0
2022-10-05 2022-09-30 2.708 0 +0
2022-10-03 2022-09-29 3.117 0 +0
2022-09-30 2022-09-28 3.258 0 +0
2022-09-29 2022-09-27 3.258 0 +0
2022-09-28 2022-09-26 3.258 0 +0
2022-09-27 2022-09-23 3.322 0 +0
2022-09-26 2022-09-22 3.322 0 +0
2022-09-23 2022-09-21 3.322 0 +0
2022-09-22 2022-09-20 3.322 0 +0
2022-09-21 2022-09-19 3.322 0 +0
2022-09-20 2022-09-16 3.322 0 +0
2022-09-19 2022-09-15 3.322 0 +0
2022-09-16 2022-09-14 3.449 0 +0
2022-09-15 2022-09-13 3.577 0 +0
2022-09-14 2022-09-09 3.577 0 +0
2022-09-13 2022-09-08 3.577 0 +0
2022-09-09 2022-09-07 3.641 0 +0
2022-09-08 2022-09-06 3.641 0 +0
2022-09-07 2022-09-05 3.449 0 +0
2022-09-06 2022-09-02 3.577 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.194 0 +0
2022-09-01 2022-08-30 3.577 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.769 0 +0
2022-08-29 2022-08-25 3.577 0 +0
2022-08-26 2022-08-24 3.577 0 +0
2022-08-25 2022-08-23 3.577 0 +0
2022-08-24 2022-08-22 3.577 0 +0
2022-08-23 2022-08-19 3.705 0 +0
2022-08-22 2022-08-18 3.769 0 +0
2022-08-19 2022-08-17 3.322 0 +0
2022-08-18 2022-08-16 3.322 0 +0
2022-08-17 2022-08-15 3.322 0 +0
2022-08-16 2022-08-12 3.322 0 +0
2022-08-15 2022-08-11 2.747 0 +0
2022-08-12 2022-08-10 2.747 0 +0
2022-08-11 2022-08-09 2.683 0 +0
2022-08-10 2022-08-08 2.683 0 +0
2022-08-09 2022-08-05 2.811 0 +0
2022-08-08 2022-08-04 2.478 0 +0
2022-08-05 2022-08-03 2.491 0 +0
2022-08-04 2022-08-02 2.491 0 +0
2022-08-03 2022-08-01 2.491 0 +0
2022-08-02 2022-07-29 2.312 0 +0
2022-08-01 2022-07-28 2.312 0 +0
2022-07-29 2022-07-27 2.146 0 +0
2022-07-28 2022-07-26 2.236 0 +0
2022-07-27 2022-07-25 2.312 0 +0
2022-07-26 2022-07-22 2.287 0 +0
2022-07-25 2022-07-21 2.287 0 +0
2022-07-22 2022-07-20 2.261 0 +0
2022-07-21 2022-07-19 2.261 0 +0
2022-07-20 2022-07-18 2.261 0 +0
2022-07-19 2022-07-15 2.274 0 +0
2022-07-18 2022-07-14 2.274 0 +0
2022-07-15 2022-07-13 2.095 0 +0
2022-07-14 2022-07-12 2.236 0 +0
2022-07-13 2022-07-11 2.287 0 +0
2022-07-12 2022-07-08 2.312 0 +0
2022-07-11 2022-07-07 2.415 0 +0
2022-07-08 2022-07-06 2.274 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.197 0 +0
2022-07-05 2022-06-30 2.248 0 +0
2022-07-04 2022-06-29 2.223 0 +0
2022-06-30 2022-06-28 2.223 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.363 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.159 0 +0
2022-06-23 2022-06-21 2.185 0 +0
2022-06-22 2022-06-20 2.236 0 +0
2022-06-21 2022-06-17 2.185 0 +0
2022-06-20 2022-06-16 2.095 0 +0
2022-06-17 2022-06-15 2.274 0 +0
2022-06-16 2022-06-14 2.274 0 +0
2022-06-15 2022-06-13 2.274 0 +0
2022-06-14 2022-06-10 2.325 0 +0
2022-06-13 2022-06-09 2.363 0 +0
2022-06-10 2022-06-08 2.363 0 +0
2022-06-09 2022-06-07 2.363 0 +0
2022-06-08 2022-06-06 2.363 0 +0
2022-06-07 2022-06-02 2.223 0 +0
2022-06-06 2022-06-01 2.223 0 +0
2022-06-02 2022-05-31 2.427 0 +0
2022-06-01 2022-05-30 2.287 0 +0
2022-05-31 2022-05-27 2.478 0 +0
2022-05-30 2022-05-26 2.108 0 +0
2022-05-27 2022-05-25 2.057 0 +0
2022-05-26 2022-05-24 1.916 0 +0
2022-05-25 2022-05-23 1.827 0 +0
2022-05-24 2022-05-20 1.725 0 +0
2022-05-23 2022-05-19 1.776 0 +0
2022-05-20 2022-05-18 1.776 0 +0
2022-05-19 2022-05-17 1.789 0 +0
2022-05-18 2022-05-16 1.712 0 +0
2022-05-17 2022-05-13 1.712 0 +0
2022-05-16 2022-05-12 1.699 0 +0
2022-05-13 2022-05-11 1.699 0 +0
2022-05-12 2022-05-10 1.712 0 +0
2022-05-11 2022-05-06 1.712 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.699 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.776 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.789 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.750 0 +0
2022-04-25 2022-04-21 1.789 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.648 0 +0
2022-04-20 2022-04-14 1.571 0 +0
2022-04-19 2022-04-13 1.814 0 +0
2022-04-14 2022-04-12 1.891 0 +0
2022-04-13 2022-04-11 1.916 0 +0
2022-04-12 2022-04-08 1.789 0 +0
2022-04-11 2022-04-07 1.801 0 +0
2022-04-08 2022-04-06 1.801 0 +0
2022-04-07 2022-04-04 1.737 0 +0
2022-04-06 2022-04-01 1.852 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.776 0 +0
2022-03-31 2022-03-29 1.916 0 +0
2022-03-30 2022-03-28 1.955 0 +0
2022-03-29 2022-03-25 1.967 0 +0
2022-03-28 2022-03-24 2.019 0 +0
2022-03-25 2022-03-23 2.044 0 +0
2022-03-24 2022-03-22 2.108 0 +0
2022-03-23 2022-03-21 2.159 0 +0
2022-03-22 2022-03-18 2.172 0 +0
2022-03-21 2022-03-17 2.274 0 +0
2022-03-18 2022-03-16 2.044 0 +0
2022-03-17 2022-03-15 2.044 0 +0
2022-03-16 2022-03-14 2.108 0 +0
2022-03-15 2022-03-11 2.133 0 +0
2022-03-14 2022-03-10 2.274 0 +0
2022-03-11 2022-03-09 2.223 0 +0
2022-03-10 2022-03-08 2.197 0 +0
2022-03-09 2022-03-07 1.955 0 +0
2022-03-08 2022-03-04 1.559 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.635 0 +0
2022-03-03 2022-03-01 1.699 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.661 0 +0
2022-02-28 2022-02-24 1.712 0 +0
2022-02-25 2022-02-23 1.712 0 +0
2022-02-24 2022-02-22 1.648 0 +0
2022-02-23 2022-02-21 1.878 0 +0
2022-02-22 2022-02-18 1.686 0 +0
2022-02-21 2022-02-17 1.686 0 +0
2022-02-18 2022-02-16 1.686 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.750 0 +0
2022-02-15 2022-02-11 1.725 0 +0
2022-02-14 2022-02-10 1.801 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.801 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.916 0 +0
2022-02-07 2022-01-31 1.904 0 +0
2022-02-04 2022-01-27 1.852 0 +0
2022-01-28 2022-01-26 1.852 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 2.082 0 +0
2022-01-25 2022-01-21 2.197 0 +0
2022-01-24 2022-01-20 2.159 0 +0
2022-01-21 2022-01-19 2.223 0 +0
2022-01-20 2022-01-18 2.044 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.044 0 +0
2022-01-17 2022-01-13 1.980 0 +0
2022-01-14 2022-01-12 2.440 0 +0
2022-01-13 2022-01-11 2.453 0 +0
2022-01-12 2022-01-10 2.491 0 +0
2022-01-11 2022-01-07 2.491 0 +0
2022-01-10 2022-01-06 2.530 0 +0
2022-01-07 2022-01-05 2.427 0 +0
2022-01-06 2022-01-04 2.466 0 +0
2022-01-05 2022-01-03 2.798 0 +0
2022-01-04 2021-12-31 2.811 0 +0
2022-01-03 2021-12-29 2.811 0 +0
2021-12-30 2021-12-28 2.300 0 +0
2021-12-29 2021-12-24 2.926 0 +0
2021-12-28 2021-12-22 2.363 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.926 0 +0
2021-12-21 2021-12-17 2.926 0 +0
2021-12-20 2021-12-16 2.926 0 +0
2021-12-17 2021-12-15 2.926 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.683 0 +0
2021-12-13 2021-12-09 2.951 0 +0
2021-12-10 2021-12-08 3.041 0 +0
2021-12-09 2021-12-07 2.938 0 +0
2021-12-08 2021-12-06 2.938 0 +0
2021-12-07 2021-12-03 2.798 0 +0
2021-12-06 2021-12-02 2.785 0 +0
2021-12-03 2021-12-01 2.747 0 +0
2021-12-02 2021-11-30 2.938 0 +0
2021-12-01 2021-11-29 3.181 0 +0
2021-11-30 2021-11-26 3.258 0 +0
2021-11-29 2021-11-25 3.258 0 +0
2021-11-26 2021-11-24 3.449 0 +0
2021-11-25 2021-11-23 3.577 0 +0
2021-11-24 2021-11-22 3.577 0 +0
2021-11-23 2021-11-19 3.513 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.833 0 +0
2021-11-18 2021-11-16 3.896 0 +0
2021-11-17 2021-11-15 3.641 0 +0
2021-11-16 2021-11-12 3.833 0 +0
2021-11-15 2021-11-11 3.896 0 +0
2021-11-12 2021-11-10 3.896 0 +0
2021-11-11 2021-11-09 4.663 0 +0
2021-11-10 2021-11-08 3.960 0 +0
2021-11-09 2021-11-05 4.024 0 +0
2021-11-08 2021-11-04 3.705 0 +0
2021-11-05 2021-11-03 3.705 0 +0
2021-11-04 2021-11-02 3.769 0 +0
2021-11-03 2021-11-01 3.641 0 +0
2021-11-02 2021-10-29 3.705 0 +0
2021-11-01 2021-10-28 3.769 0 +0
2021-10-29 2021-10-27 3.769 0 +0
2021-10-28 2021-10-26 3.641 0 +0
2021-10-27 2021-10-25 3.705 0 +0
2021-10-26 2021-10-22 4.088 0 +0
2021-10-25 2021-10-21 4.088 0 +0
2021-10-22 2021-10-20 3.769 0 +0
2021-10-21 2021-10-19 3.577 0 +0
2021-10-20 2021-10-18 3.705 0 +0
2021-10-19 2021-10-15 3.705 0 +0
2021-10-18 2021-10-12 3.833 0 +0
2021-10-15 2021-10-11 3.833 0 +0
2021-10-12 2021-10-08 4.088 0 +0
2021-10-11 2021-10-07 4.152 0 +0
2021-10-08 2021-10-06 4.216 0 +0
2021-10-07 2021-10-05 4.280 0 +0
2021-10-06 2021-10-04 4.280 0 +0
2021-10-05 2021-09-30 4.535 0 +0
2021-10-04 2021-09-29 4.471 0 +0
2021-09-30 2021-09-28 4.791 0 +0
2021-09-29 2021-09-27 4.919 0 +0
2021-09-28 2021-09-24 4.599 0 +0
2021-09-27 2021-09-23 5.174 0 +0
2021-09-24 2021-09-21 5.621 0 +0
2021-09-23 2021-09-20 4.727 0 +0
2021-09-21 2021-09-17 5.685 0 +0
2021-09-20 2021-09-16 5.749 0 +0
2021-09-17 2021-09-15 6.388 0 +0
2021-09-16 2021-09-14 6.068 0 +0
2021-09-15 2021-09-13 6.388 0 +0
2021-09-14 2021-09-10 6.388 0 +0
2021-09-13 2021-09-09 6.004 0 +0
2021-09-10 2021-09-08 5.174 0 +0
2021-09-09 2021-09-07 4.088 0 +0
2021-09-08 2021-09-06 3.896 0 +0
2021-09-07 2021-09-03 2.849 0 +0
2021-09-06 2021-09-02 2.938 0 +0
2021-09-03 2021-09-01 3.002 0 +0
2021-09-02 2021-08-31 3.028 0 +0
2021-09-01 2021-08-30 3.066 0 +0
2021-08-31 2021-08-27 3.194 0 +0
2021-08-30 2021-08-26 3.258 0 +0
2021-08-27 2021-08-25 3.385 0 +0
2021-08-26 2021-08-24 3.385 0 +0
2021-08-25 2021-08-23 3.385 0 +0
2021-08-24 2021-08-20 3.641 0 +0
2021-08-23 2021-08-19 3.641 0 +0
2021-08-20 2021-08-18 3.641 0 +0
2021-08-19 2021-08-17 3.385 0 +0
2021-08-18 2021-08-16 3.449 0 +0
2021-08-17 2021-08-13 3.705 0 +0
2021-08-16 2021-08-12 3.641 0 +0
2021-08-13 2021-08-11 2.862 0 +0
2021-08-12 2021-08-10 2.491 0 +0
2021-08-11 2021-08-09 2.504 0 +0
2021-08-10 2021-08-06 2.542 0 +0
2021-08-09 2021-08-05 2.504 0 +0
2021-08-06 2021-08-04 2.555 0 +0
2021-08-05 2021-08-03 2.555 0 +0
2021-08-04 2021-08-02 2.581 0 +0
2021-08-03 2021-07-30 3.181 0 +0
2021-08-02 2021-07-29 17.374 0 +0
2021-07-30 2021-07-28 17.630 0 +0
2021-07-29 2021-07-27 17.502 0 +0
2021-07-28 2021-07-26 17.502 0 +0
2021-07-27 2021-07-23 17.247 0 +0
2021-07-26 2021-07-22 13.797 0 +0
2021-07-23 2021-07-21 11.753 0 +0
2021-07-22 2021-07-20 10.476 0 +0
2021-07-21 2021-07-19 8.815 0 +0
2021-07-20 2021-07-16 9.198 0 +0
2021-07-19 2021-07-15 9.965 0 -78
2021-07-16 2021-07-14 9.454 78 -470 0.00% 737
2021-07-15 2021-07-13 10.859 548 +470 0.00% 5,951
2021-07-14 2021-07-12 10.220 78 +78 0.00% 797
2021-07-09 2021-07-07 7.410 0 -313
2021-06-29 2021-06-25 7.154 313 +313 0.00% 2,239
2021-06-22 2021-06-18 8.943 0 -1,331
2021-06-16 2021-06-11 7.410 1,331 -313 0.01% 9,862
2021-06-15 2021-06-10 7.665 1,644 +313 0.01% 12,602
2021-06-09 2021-06-07 6.388 1,331 -1,174 0.01% 8,502
2021-06-08 2021-06-04 5.110 2,505 +392 0.02% 12,801
2021-06-03 2021-06-01 4.216 2,113 +469 0.02% 8,908
2021-04-29 2021-04-27 3.449 1,644 +392 0.01% 5,671
2021-04-27 2021-04-23 3.449 1,252 +548 0.01% 4,319
2021-04-26 2021-04-22 3.705 704 +704 0.01% 2,608
2021-02-23 2021-02-19 3.194 0 -391
2021-02-22 2021-02-18 3.066 391 +391 0.00% 1,199
2021-02-19 2021-02-17 3.577 0 -391
2021-01-11 2021-01-07 2.555 391 +391 0.00% 999
2020-03-12 2020-03-10 3.833 0 -470
2020-03-11 2020-03-09 3.833 470 +470 0.00% 1,801
2019-11-05 2019-11-01 4.471 0 -704
2019-05-17 2019-05-15 4.982 704 -157 0.01% 3,508
2019-05-15 2019-05-10 5.110 861 -313 0.01% 4,400
2019-05-09 2019-05-07 5.110 1,174 +156 0.01% 5,999
2019-05-08 2019-05-06 5.110 1,018 +314 0.01% 5,202
2019-05-02 2019-04-29 5.110 704 -79 0.01% 3,598
2019-04-30 2019-04-26 5.366 783 +79 0.01% 4,201
2019-03-04 2019-02-28 6.004 704 -157 0.01% 4,227
2019-02-26 2019-02-22 5.877 861 +157 0.01% 5,060
2018-02-06 2018-02-02 14.947 704 -79 0.01% 10,523
2018-01-16 2018-01-12 13.925 783 -156 0.01% 10,903
2018-01-15 2018-01-11 13.797 939 +156 0.01% 12,956
2017-11-02 2017-10-31 16.608 783 -469 0.01% 13,004
2017-10-30 2017-10-26 16.991 1,252 +78 0.01% 21,273
2017-10-26 2017-10-24 17.630 1,174 -78 0.01% 20,698
2017-10-17 2017-10-13 13.414 1,252 -79 0.01% 16,794
2017-09-04 2017-08-31 13.542 1,331 -313 0.01% 18,024
2017-08-29 2017-08-25 13.159 1,644 -78 0.01% 21,633
2017-08-28 2017-08-24 13.031 1,722 +78 0.01% 22,439
2017-08-03 2017-08-01 14.308 1,644 +78 0.01% 23,523
2017-07-28 2017-07-26 15.075 1,566 -78 0.01% 23,607
2017-06-07 2017-06-05 15.714 1,644 +78 0.01% 25,833
2017-06-05 2017-06-01 16.608 1,566 -78 0.01% 26,008
2017-05-02 2017-04-27 16.991 1,644 -313 0.01% 27,934
2017-04-20 2017-04-18 17.119 1,957 -313 0.01% 33,502
2017-04-06 2017-04-03 17.885 2,270 +78 0.02% 40,600
2017-03-31 2017-03-29 18.396 2,192 -548 0.02% 40,325
2017-03-29 2017-03-27 17.502 2,740 -78 0.02% 47,956
2017-03-27 2017-03-23 17.758 2,818 +235 0.02% 50,041
2017-03-24 2017-03-22 18.013 2,583 -313 0.02% 46,528
2017-03-10 2017-03-08 20.313 2,896 -78 0.02% 58,826
2017-03-03 2017-03-01 20.185 2,974 +547 0.02% 60,030
2017-02-24 2017-02-22 22.357 2,427 +705 0.02% 54,260
2017-02-23 2017-02-21 20.568 1,722 -157 0.01% 35,419
2017-02-21 2017-02-17 18.780 1,879 -78 0.01% 35,287
2017-02-17 2017-02-15 18.907 1,957 -78 0.01% 37,002
2017-01-16 2017-01-12 17.119 2,035 -157 0.02% 34,837
2017-01-09 2017-01-05 17.247 2,192 +79 0.02% 37,805
2017-01-04 2016-12-30 17.758 2,113 -79 0.02% 37,522
2016-12-30 2016-12-28 19.163 2,192 +79 0.02% 42,005
2016-12-20 2016-12-16 17.502 2,113 -157 0.02% 36,982
2016-12-12 2016-12-08 19.035 2,270 -235 0.02% 43,210
2016-11-16 2016-11-14 19.163 2,505 -78 0.02% 48,003
2016-11-15 2016-11-11 19.163 2,583 +78 0.02% 49,498
2016-11-14 2016-11-10 19.546 2,505 -78 0.02% 48,963
2016-11-04 2016-11-02 19.419 2,583 +313 0.02% 50,158
2016-09-21 2016-09-19 20.824 2,270 +78 0.02% 47,270
2016-06-28 2016-06-24 22.485 2,192 +157 0.02% 49,286
2016-04-26 2016-04-22 27.722 2,035 +156 0.02% 56,415
2016-04-08 2016-04-06 26.700 1,879 +313 0.01% 50,170
2015-12-28 2015-12-22 36.410 1,566 +157 0.01% 57,018
2015-10-13 2015-10-09 47.269 1,409 +157 0.01% 66,602
2015-09-24 2015-09-22 49.185 1,252 -157 0.01% 61,580
2015-09-10 2015-09-08 41.191 1,409 -33 0.01% 58,039
2015-09-01 2015-08-28 43.688 1,442 +160 0.01% 62,998
2015-08-25 2015-08-21 41.191 1,282 -160 0.01% 52,807
2015-08-24 2015-08-20 43.688 1,442 -1,602 0.01% 62,998
2015-07-16 2015-07-14 81.135 3,044 -641 0.02% 246,974
2015-07-15 2015-07-13 78.638 3,685 +2,003 0.03% 289,782
2015-07-14 2015-07-10 68.652 1,682 -321 0.01% 115,473
2015-07-13 2015-07-09 59.915 2,003 -1,762 0.01% 120,009
2015-07-09 2015-07-07 64.908 3,765 +80 0.03% 244,377
2015-07-08 2015-07-06 71.149 3,685 -641 0.03% 262,183
2015-07-06 2015-07-02 88.624 4,326 +320 0.03% 383,387
2015-06-30 2015-06-26 96.113 4,006 +962 0.03% 385,030
2015-06-29 2015-06-25 103.603 3,044 -801 0.02% 315,367
2015-06-23 2015-06-19 94.865 3,845 +1,442 0.03% 364,756
2015-06-22 2015-06-18 101.106 2,403 -4,807 0.02% 242,958
2015-06-19 2015-06-17 92.369 7,210 -2,404 0.05% 665,978
2015-06-18 2015-06-16 106.099 9,614 +882 0.07% 1,020,037
2015-06-16 2015-06-12 119.830 8,732 +801 0.07% 1,046,352
2015-06-15 2015-06-11 111.092 7,931 +801 0.06% 881,071
2015-06-09 2015-06-05 128.567 7,130 -80 0.05% 916,684
2015-06-08 2015-06-04 134.808 7,210 +160 0.05% 971,968
2015-06-05 2015-06-03 144.794 7,050 +240 0.05% 1,020,798
2015-06-04 2015-06-02 147.291 6,810 +1,122 0.05% 1,003,049
2015-06-03 2015-06-01 141.049 5,688 +481 0.04% 802,289
2015-06-02 2015-05-29 124.822 5,207 0.04% 649,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top