History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 7,100 | +0 | 0.02% | 5,893 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,100 | +0 | 0.02% | 6,674 |
| 2025-10-10 | 2025-10-08 | 0.920 | 7,100 | +0 | 0.02% | 6,532 |
| 2025-10-09 | 2025-10-06 | 1.070 | 7,100 | +0 | 0.02% | 7,597 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,100 | +0 | 0.02% | 6,603 |
| 2025-10-06 | 2025-10-02 | 0.930 | 7,100 | +0 | 0.02% | 6,603 |
| 2025-10-03 | 2025-09-30 | 0.930 | 7,100 | +0 | 0.02% | 6,603 |
| 2025-10-02 | 2025-09-29 | 0.930 | 7,100 | +0 | 0.02% | 6,603 |
| 2025-09-30 | 2025-09-26 | 0.880 | 7,100 | +0 | 0.02% | 6,248 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,100 | +0 | 0.02% | 6,248 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,100 | +0 | 0.02% | 6,248 |
| 2025-09-25 | 2025-09-23 | 0.910 | 7,100 | +0 | 0.02% | 6,461 |
| 2025-09-24 | 2025-09-22 | 0.910 | 7,100 | +0 | 0.02% | 6,461 |
| 2025-09-23 | 2025-09-19 | 0.920 | 7,100 | +0 | 0.02% | 6,532 |
| 2025-09-22 | 2025-09-18 | 0.920 | 7,100 | +0 | 0.02% | 6,532 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,100 | +0 | 0.02% | 6,106 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,100 | +0 | 0.02% | 6,319 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,100 | +0 | 0.02% | 6,319 |
| 2025-09-16 | 2025-09-12 | 0.940 | 7,100 | +0 | 0.02% | 6,674 |
| 2025-09-15 | 2025-09-11 | 0.870 | 7,100 | +0 | 0.02% | 6,177 |
| 2025-09-12 | 2025-09-10 | 0.870 | 7,100 | +0 | 0.02% | 6,177 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,100 | +0 | 0.02% | 6,745 |
| 2025-09-10 | 2025-09-08 | 0.880 | 7,100 | +0 | 0.02% | 6,248 |
| 2025-09-09 | 2025-09-05 | 0.870 | 7,100 | +0 | 0.02% | 6,177 |
| 2025-09-08 | 2025-09-04 | 0.860 | 7,100 | +0 | 0.02% | 6,106 |
| 2025-09-05 | 2025-09-03 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2025-09-04 | 2025-09-02 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,100 | +0 | 0.03% | 6,390 |
| 2025-09-02 | 2025-08-29 | 0.920 | 7,100 | +0 | 0.03% | 6,532 |
| 2025-09-01 | 2025-08-28 | 0.880 | 7,100 | +0 | 0.03% | 6,248 |
| 2025-08-29 | 2025-08-27 | 0.900 | 7,100 | +0 | 0.03% | 6,390 |
| 2025-08-28 | 2025-08-26 | 0.970 | 7,100 | +0 | 0.03% | 6,887 |
| 2025-08-27 | 2025-08-25 | 1.000 | 7,100 | +0 | 0.03% | 7,100 |
| 2025-08-26 | 2025-08-22 | 0.870 | 7,100 | +0 | 0.03% | 6,177 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-21 | 2025-08-19 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-20 | 2025-08-18 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-19 | 2025-08-15 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-18 | 2025-08-14 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-08-14 | 2025-08-12 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-08-13 | 2025-08-11 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-08-12 | 2025-08-08 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-08-11 | 2025-08-07 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-08-08 | 2025-08-06 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-08-07 | 2025-08-05 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-08-05 | 2025-08-01 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-07-31 | 2025-07-29 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-07-30 | 2025-07-28 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-29 | 2025-07-25 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-28 | 2025-07-24 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-25 | 2025-07-23 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2025-07-22 | 2025-07-18 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-18 | 2025-07-16 | 0.640 | 7,100 | +0 | 0.03% | 4,544 |
| 2025-07-17 | 2025-07-15 | 0.630 | 7,100 | +0 | 0.03% | 4,473 |
| 2025-07-16 | 2025-07-14 | 0.640 | 7,100 | +0 | 0.03% | 4,544 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-14 | 2025-07-10 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-11 | 2025-07-09 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-10 | 2025-07-08 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-09 | 2025-07-07 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-08 | 2025-07-04 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-07 | 2025-07-03 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-07-04 | 2025-07-02 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-07-03 | 2025-06-30 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-07-02 | 2025-06-27 | 0.690 | 7,100 | +0 | 0.03% | 4,899 |
| 2025-06-30 | 2025-06-26 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-27 | 2025-06-25 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-26 | 2025-06-24 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-06-25 | 2025-06-23 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-06-24 | 2025-06-20 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-06-23 | 2025-06-19 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-06-20 | 2025-06-18 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-06-19 | 2025-06-17 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-06-18 | 2025-06-16 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-17 | 2025-06-13 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-16 | 2025-06-12 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-13 | 2025-06-11 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2025-06-10 | 2025-06-06 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2025-06-09 | 2025-06-05 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2025-06-06 | 2025-06-04 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2025-06-05 | 2025-06-03 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-06-04 | 2025-06-02 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-06-03 | 2025-05-30 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-06-02 | 2025-05-29 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-05-29 | 2025-05-27 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-05-28 | 2025-05-26 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-27 | 2025-05-23 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-26 | 2025-05-22 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-23 | 2025-05-21 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-19 | 2025-05-15 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-14 | 2025-05-12 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-13 | 2025-05-09 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-08 | 2025-05-06 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-07 | 2025-05-02 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-06 | 2025-04-30 | 0.600 | 7,100 | +0 | 0.03% | 4,260 |
| 2025-05-02 | 2025-04-29 | 0.620 | 7,100 | +0 | 0.03% | 4,402 |
| 2025-04-30 | 2025-04-28 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-29 | 2025-04-25 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-25 | 2025-04-23 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-24 | 2025-04-22 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-23 | 2025-04-17 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-22 | 2025-04-16 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2025-04-17 | 2025-04-15 | 0.690 | 7,100 | +0 | 0.03% | 4,899 |
| 2025-04-16 | 2025-04-14 | 0.690 | 7,100 | +0 | 0.03% | 4,899 |
| 2025-04-15 | 2025-04-11 | 0.690 | 7,100 | +0 | 0.03% | 4,899 |
| 2025-04-14 | 2025-04-10 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-04-11 | 2025-04-09 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-04-10 | 2025-04-08 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-04-09 | 2025-04-07 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-04-08 | 2025-04-03 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-04-07 | 2025-04-02 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-04-03 | 2025-04-01 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-04-02 | 2025-03-31 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-31 | 2025-03-27 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-26 | 2025-03-24 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-25 | 2025-03-21 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-24 | 2025-03-20 | 0.750 | 7,100 | +0 | 0.03% | 5,325 |
| 2025-03-21 | 2025-03-19 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-20 | 2025-03-18 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-19 | 2025-03-17 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-18 | 2025-03-14 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-17 | 2025-03-13 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-14 | 2025-03-12 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-13 | 2025-03-11 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-12 | 2025-03-10 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-11 | 2025-03-07 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-10 | 2025-03-06 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-07 | 2025-03-05 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-06 | 2025-03-04 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-05 | 2025-03-03 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-04 | 2025-02-28 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-03-03 | 2025-02-27 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-02-28 | 2025-02-26 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-02-27 | 2025-02-25 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-02-26 | 2025-02-24 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-02-25 | 2025-02-21 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2025-02-24 | 2025-02-20 | 0.810 | 7,100 | +0 | 0.03% | 5,751 |
| 2025-02-21 | 2025-02-19 | 0.810 | 7,100 | +0 | 0.03% | 5,751 |
| 2025-02-20 | 2025-02-18 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-19 | 2025-02-17 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-18 | 2025-02-14 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-17 | 2025-02-13 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-14 | 2025-02-12 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-13 | 2025-02-11 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-12 | 2025-02-10 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-11 | 2025-02-07 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-10 | 2025-02-06 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2025-02-07 | 2025-02-05 | 0.840 | 7,100 | +0 | 0.03% | 5,964 |
| 2025-02-06 | 2025-02-04 | 0.840 | 7,100 | +0 | 0.03% | 5,964 |
| 2025-02-05 | 2025-02-03 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2025-02-04 | 2025-01-28 | 0.780 | 7,100 | +0 | 0.03% | 5,538 |
| 2025-02-03 | 2025-01-24 | 0.730 | 7,100 | +0 | 0.03% | 5,183 |
| 2025-01-27 | 2025-01-23 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-01-24 | 2025-01-22 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-01-23 | 2025-01-21 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-22 | 2025-01-20 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-21 | 2025-01-17 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-20 | 2025-01-16 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-16 | 2025-01-14 | 0.700 | 7,100 | +0 | 0.03% | 4,970 |
| 2025-01-15 | 2025-01-13 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-14 | 2025-01-10 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-13 | 2025-01-09 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-10 | 2025-01-08 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-09 | 2025-01-07 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-08 | 2025-01-06 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-01-07 | 2025-01-03 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2025-01-06 | 2025-01-02 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2025-01-03 | 2024-12-31 | 0.660 | 7,100 | +0 | 0.03% | 4,686 |
| 2025-01-02 | 2024-12-27 | 0.660 | 7,100 | +0 | 0.03% | 4,686 |
| 2024-12-30 | 2024-12-24 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,100 | +0 | 0.03% | 4,615 |
| 2024-12-23 | 2024-12-19 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2024-12-20 | 2024-12-18 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,100 | +0 | 0.03% | 4,828 |
| 2024-12-18 | 2024-12-16 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2024-12-17 | 2024-12-13 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2024-12-16 | 2024-12-12 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2024-12-13 | 2024-12-11 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2024-12-12 | 2024-12-10 | 0.710 | 7,100 | +0 | 0.03% | 5,041 |
| 2024-12-11 | 2024-12-09 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-10 | 2024-12-06 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-09 | 2024-12-05 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-06 | 2024-12-04 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-05 | 2024-12-03 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-04 | 2024-12-02 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-03 | 2024-11-29 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-12-02 | 2024-11-28 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-11-29 | 2024-11-27 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-11-28 | 2024-11-26 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-11-27 | 2024-11-25 | 0.720 | 7,100 | +0 | 0.03% | 5,112 |
| 2024-11-26 | 2024-11-22 | 0.770 | 7,100 | +0 | 0.03% | 5,467 |
| 2024-11-25 | 2024-11-21 | 0.800 | 7,100 | +0 | 0.03% | 5,680 |
| 2024-11-22 | 2024-11-20 | 0.790 | 7,100 | +0 | 0.03% | 5,609 |
| 2024-11-21 | 2024-11-19 | 0.790 | 7,100 | +0 | 0.03% | 5,609 |
| 2024-11-20 | 2024-11-18 | 0.790 | 7,100 | +0 | 0.03% | 5,609 |
| 2024-11-19 | 2024-11-15 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2024-11-18 | 2024-11-14 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2024-11-15 | 2024-11-13 | 0.870 | 7,100 | +0 | 0.03% | 6,177 |
| 2024-11-14 | 2024-11-12 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2024-11-13 | 2024-11-11 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2024-11-12 | 2024-11-08 | 0.840 | 7,100 | +0 | 0.03% | 5,964 |
| 2024-11-11 | 2024-11-07 | 0.840 | 7,100 | +0 | 0.03% | 5,964 |
| 2024-11-08 | 2024-11-06 | 0.880 | 7,100 | +0 | 0.03% | 6,248 |
| 2024-11-07 | 2024-11-05 | 0.880 | 7,100 | +0 | 0.03% | 6,248 |
| 2024-11-06 | 2024-11-04 | 0.880 | 7,100 | +0 | 0.03% | 6,248 |
| 2024-11-05 | 2024-11-01 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2024-11-04 | 2024-10-31 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2024-11-01 | 2024-10-30 | 0.860 | 7,100 | +0 | 0.03% | 6,106 |
| 2024-10-31 | 2024-10-29 | 0.840 | 7,100 | +0 | 0.03% | 5,964 |
| 2024-10-30 | 2024-10-28 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-10-29 | 2024-10-25 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-10-28 | 2024-10-24 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-10-25 | 2024-10-23 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-10-24 | 2024-10-22 | 0.820 | 7,100 | +0 | 0.03% | 5,822 |
| 2024-10-23 | 2024-10-21 | 0.870 | 7,100 | +0 | 0.03% | 6,177 |
| 2024-10-22 | 2024-10-18 | 0.870 | 7,100 | +0 | 0.03% | 6,177 |
| 2024-10-21 | 2024-10-17 | 0.870 | 7,100 | +0 | 0.03% | 6,177 |
| 2024-10-18 | 2024-10-16 | 0.920 | 7,100 | +0 | 0.03% | 6,532 |
| 2024-10-17 | 2024-10-15 | 0.800 | 7,100 | +0 | 0.03% | 5,680 |
| 2024-10-16 | 2024-10-14 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-15 | 2024-10-10 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-10 | 2024-10-08 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-09 | 2024-10-07 | 0.980 | 7,100 | +0 | 0.03% | 6,958 |
| 2024-10-08 | 2024-10-04 | 1.000 | 7,100 | +0 | 0.03% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-04 | 2024-10-02 | 0.940 | 7,100 | +0 | 0.03% | 6,674 |
| 2024-10-03 | 2024-09-30 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-10-02 | 2024-09-27 | 0.850 | 7,100 | +0 | 0.03% | 6,035 |
| 2024-09-30 | 2024-09-26 | 0.800 | 7,100 | +0 | 0.03% | 5,680 |
| 2024-09-27 | 2024-09-25 | 0.760 | 7,100 | +0 | 0.03% | 5,396 |
| 2024-09-26 | 2024-09-24 | 0.670 | 7,100 | +0 | 0.03% | 4,757 |
| 2024-09-25 | 2024-09-23 | 0.970 | 7,100 | +0 | 0.03% | 6,887 |
| 2024-09-24 | 2024-09-20 | 1.140 | 7,100 | +0 | 0.03% | 8,094 |
| 2024-09-23 | 2024-09-19 | 1.640 | 7,100 | +0 | 0.03% | 11,644 |
| 2024-09-20 | 2024-09-17 | 1.850 | 7,100 | +0 | 0.09% | 13,135 |
| 2024-09-19 | 2024-09-16 | 2.050 | 7,100 | +0 | 0.09% | 14,555 |
| 2024-09-17 | 2024-09-13 | 1.990 | 7,100 | +0 | 0.09% | 14,129 |
| 2024-09-16 | 2024-09-12 | 1.990 | 7,100 | +0 | 0.09% | 14,129 |
| 2024-09-13 | 2024-09-11 | 2.150 | 7,100 | +0 | 0.09% | 15,265 |
| 2024-09-12 | 2024-09-10 | 2.000 | 7,100 | +0 | 0.09% | 14,200 |
| 2024-09-11 | 2024-09-09 | 1.900 | 7,100 | +0 | 0.09% | 13,490 |
| 2024-09-10 | 2024-09-05 | 2.020 | 7,100 | +0 | 0.09% | 14,342 |
| 2024-09-09 | 2024-09-04 | 2.220 | 7,100 | +0 | 0.09% | 15,762 |
| 2024-09-05 | 2024-09-03 | 2.670 | 7,100 | +0 | 0.09% | 18,957 |
| 2024-09-04 | 2024-09-02 | 2.700 | 7,100 | +0 | 0.09% | 19,170 |
| 2024-09-03 | 2024-08-30 | 3.000 | 7,100 | +0 | 0.09% | 21,300 |
| 2024-09-02 | 2024-08-29 | 3.220 | 7,100 | +0 | 0.09% | 22,862 |
| 2024-08-30 | 2024-08-28 | 2.990 | 7,100 | +0 | 0.09% | 21,229 |
| 2024-08-29 | 2024-08-27 | 2.900 | 7,100 | +0 | 0.09% | 20,590 |
| 2024-08-28 | 2024-08-26 | 2.900 | 7,100 | +0 | 0.09% | 20,590 |
| 2024-08-27 | 2024-08-23 | 2.900 | 7,100 | +0 | 0.09% | 20,590 |
| 2024-08-26 | 2024-08-22 | 2.950 | 7,100 | +0 | 0.09% | 20,945 |
| 2024-08-23 | 2024-08-21 | 2.240 | 7,100 | +0 | 0.09% | 15,904 |
| 2024-08-22 | 2024-08-20 | 1.900 | 7,100 | +0 | 0.09% | 13,490 |
| 2024-08-21 | 2024-08-19 | 3.554 | 7,100 | +0 | 0.09% | 25,231 |
| 2024-08-20 | 2024-08-16 | 3.585 | 7,100 | +2,565 | 0.09% | 25,454 |
| 2024-08-19 | 2024-08-15 | 3.585 | 4,535 | +0 | 0.09% | 16,258 |
| 2024-08-16 | 2024-08-14 | 3.100 | 4,535 | +0 | 0.09% | 14,057 |
| 2024-08-15 | 2024-08-13 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-14 | 2024-08-12 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-13 | 2024-08-09 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-12 | 2024-08-08 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-09 | 2024-08-07 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-08 | 2024-08-06 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-07 | 2024-08-05 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-06 | 2024-08-02 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-05 | 2024-08-01 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-02 | 2024-07-31 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-08-01 | 2024-07-30 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-31 | 2024-07-29 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-30 | 2024-07-26 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-29 | 2024-07-25 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-26 | 2024-07-24 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-25 | 2024-07-23 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-24 | 2024-07-22 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-23 | 2024-07-19 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-22 | 2024-07-18 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-19 | 2024-07-17 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-18 | 2024-07-16 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-17 | 2024-07-15 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-16 | 2024-07-12 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-15 | 2024-07-11 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-12 | 2024-07-10 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-11 | 2024-07-09 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-10 | 2024-07-08 | 3.131 | 4,535 | +0 | 0.09% | 14,199 |
| 2024-07-09 | 2024-07-05 | 3.288 | 4,535 | +0 | 0.09% | 14,909 |
| 2024-07-08 | 2024-07-04 | 3.288 | 4,535 | +0 | 0.09% | 14,909 |
| 2024-07-05 | 2024-07-03 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-07-04 | 2024-07-02 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-07-03 | 2024-06-28 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-07-02 | 2024-06-27 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-28 | 2024-06-26 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-27 | 2024-06-25 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-26 | 2024-06-24 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-25 | 2024-06-21 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-24 | 2024-06-20 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-21 | 2024-06-19 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-20 | 2024-06-18 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-19 | 2024-06-17 | 3.601 | 4,535 | +0 | 0.09% | 16,329 |
| 2024-06-18 | 2024-06-14 | 3.366 | 4,535 | +0 | 0.09% | 15,264 |
| 2024-06-17 | 2024-06-13 | 3.366 | 4,535 | +0 | 0.09% | 15,264 |
| 2024-06-14 | 2024-06-12 | 3.366 | 4,535 | +0 | 0.09% | 15,264 |
| 2024-06-13 | 2024-06-11 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-12 | 2024-06-07 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-11 | 2024-06-06 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-07 | 2024-06-05 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-06 | 2024-06-04 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-05 | 2024-06-03 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-04 | 2024-05-31 | 3.695 | 4,535 | +0 | 0.09% | 16,755 |
| 2024-06-03 | 2024-05-30 | 4.008 | 4,535 | +0 | 0.09% | 18,175 |
| 2024-05-31 | 2024-05-29 | 4.149 | 4,535 | +0 | 0.09% | 18,814 |
| 2024-05-30 | 2024-05-28 | 4.227 | 4,535 | +0 | 0.09% | 19,169 |
| 2024-05-29 | 2024-05-27 | 4.227 | 4,535 | +0 | 0.09% | 19,169 |
| 2024-05-28 | 2024-05-24 | 4.196 | 4,535 | +0 | 0.09% | 19,027 |
| 2024-05-27 | 2024-05-23 | 4.196 | 4,535 | +0 | 0.09% | 19,027 |
| 2024-05-24 | 2024-05-22 | 3.288 | 4,535 | +0 | 0.09% | 14,909 |
| 2024-05-23 | 2024-05-21 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-22 | 2024-05-20 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-21 | 2024-05-17 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-20 | 2024-05-16 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-17 | 2024-05-14 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-16 | 2024-05-13 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-14 | 2024-05-10 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-13 | 2024-05-09 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-10 | 2024-05-08 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-09 | 2024-05-07 | 2.818 | 4,535 | +0 | 0.09% | 12,779 |
| 2024-05-08 | 2024-05-06 | 2.818 | 4,535 | +0 | 0.09% | 12,779 |
| 2024-05-07 | 2024-05-03 | 2.740 | 4,535 | +0 | 0.09% | 12,424 |
| 2024-05-06 | 2024-05-02 | 2.818 | 4,535 | +0 | 0.09% | 12,779 |
| 2024-05-03 | 2024-04-30 | 2.818 | 4,535 | +0 | 0.09% | 12,779 |
| 2024-05-02 | 2024-04-29 | 3.444 | 4,535 | +0 | 0.09% | 15,619 |
| 2024-04-30 | 2024-04-26 | 3.444 | 4,535 | +0 | 0.09% | 15,619 |
| 2024-04-26 | 2024-04-24 | 1.507 | 4,535 | -6,580 | 0.09% | 6,836 |
| 2021-09-13 | 2021-09-09 | 6.004 | 11,115 | -3,914 | 0.09% | 66,739 |
| 2021-09-10 | 2021-09-08 | 5.174 | 15,029 | +3,914 | 0.12% | 77,760 |
| 2021-06-04 | 2021-06-02 | 4.471 | 11,115 | -5,401 | 0.09% | 49,699 |
| 2021-05-12 | 2021-05-10 | 3.322 | 16,516 | -5,480 | 0.13% | 54,859 |
| 2021-05-11 | 2021-05-07 | 3.322 | 21,996 | -19,021 | 0.17% | 73,062 |
| 2021-04-15 | 2021-04-13 | 3.322 | 41,017 | +17,769 | 0.31% | 136,241 |
| 2021-03-03 | 2021-03-01 | 3.322 | 23,248 | +4,149 | 0.18% | 77,220 |
| 2021-02-19 | 2021-02-17 | 3.577 | 19,099 | +7,984 | 0.15% | 68,319 |
| 2018-06-13 | 2018-06-11 | 10.987 | 11,115 | -1,566 | 0.09% | 122,118 |
| 2018-05-30 | 2018-05-28 | 11.498 | 12,681 | -156 | 0.10% | 145,804 |
| 2018-05-02 | 2018-04-27 | 13.031 | 12,837 | -1,487 | 0.10% | 167,277 |
| 2018-04-30 | 2018-04-26 | 13.159 | 14,324 | +3,052 | 0.11% | 188,484 |
| 2018-04-20 | 2018-04-18 | 13.670 | 11,272 | -782 | 0.09% | 154,084 |
| 2018-04-13 | 2018-04-11 | 13.414 | 12,054 | +782 | 0.09% | 161,694 |
| 2018-02-02 | 2018-01-31 | 14.564 | 11,272 | -6,027 | 0.09% | 164,164 |
| 2018-01-16 | 2018-01-12 | 13.925 | 17,299 | -1,565 | 0.13% | 240,890 |
| 2018-01-10 | 2018-01-08 | 14.308 | 18,864 | -235 | 0.14% | 269,913 |
| 2018-01-09 | 2018-01-05 | 14.819 | 19,099 | -9,863 | 0.15% | 283,035 |
| 2018-01-08 | 2018-01-04 | 13.670 | 28,962 | +12,054 | 0.22% | 395,899 |
| 2017-12-13 | 2017-12-11 | 13.414 | 16,908 | +5,636 | 0.13% | 226,806 |
| 2017-10-26 | 2017-10-24 | 17.630 | 11,272 | -7,279 | 0.09% | 198,725 |
| 2017-07-14 | 2017-07-12 | 13.542 | 18,551 | +78 | 0.14% | 251,215 |
| 2017-06-13 | 2017-06-09 | 16.097 | 18,473 | +7,280 | 0.14% | 297,358 |
| 2017-06-05 | 2017-06-01 | 16.608 | 11,193 | -392 | 0.09% | 185,893 |
| 2017-05-24 | 2017-05-22 | 16.352 | 11,585 | +392 | 0.09% | 189,443 |
| 2017-05-22 | 2017-05-18 | 16.863 | 11,193 | -2,349 | 0.09% | 188,752 |
| 2017-05-18 | 2017-05-16 | 16.480 | 13,542 | +2,349 | 0.10% | 223,175 |
| 2017-02-20 | 2017-02-16 | 19.419 | 11,193 | -2,740 | 0.09% | 217,351 |
| 2017-02-02 | 2017-01-27 | 16.736 | 13,933 | +2,505 | 0.11% | 233,178 |
| 2017-01-09 | 2017-01-05 | 17.247 | 11,428 | +235 | 0.09% | 197,095 |
| 2016-12-12 | 2016-12-08 | 19.035 | 11,193 | -3,523 | 0.09% | 213,061 |
| 2016-11-30 | 2016-11-28 | 18.780 | 14,716 | -78 | 0.11% | 276,363 |
| 2016-11-21 | 2016-11-17 | 18.141 | 14,794 | -548 | 0.11% | 268,377 |
| 2016-11-08 | 2016-11-04 | 19.419 | 15,342 | -470 | 0.12% | 297,919 |
| 2016-11-03 | 2016-11-01 | 19.419 | 15,812 | +2,975 | 0.12% | 307,045 |
| 2016-11-02 | 2016-10-31 | 19.802 | 12,837 | -4,071 | 0.10% | 254,195 |
| 2016-10-28 | 2016-10-26 | 19.291 | 16,908 | -78 | 0.13% | 326,168 |
| 2016-10-26 | 2016-10-24 | 19.546 | 16,986 | -626 | 0.13% | 332,013 |
| 2016-10-24 | 2016-10-19 | 20.441 | 17,612 | +6,419 | 0.13% | 359,999 |
| 2016-10-13 | 2016-10-11 | 21.079 | 11,193 | -1,018 | 0.09% | 235,941 |
| 2016-09-26 | 2016-09-22 | 20.568 | 12,211 | +1,018 | 0.09% | 251,159 |
| 2015-09-10 | 2015-09-08 | 41.191 | 11,193 | -263 | 0.09% | 461,056 |
| 2015-07-22 | 2015-07-20 | 74.893 | 11,456 | -1,843 | 0.09% | 857,980 |
| 2015-07-21 | 2015-07-17 | 76.142 | 13,299 | +1,843 | 0.10% | 1,012,609 |
| 2015-07-20 | 2015-07-16 | 73.645 | 11,456 | -481 | 0.09% | 843,680 |
| 2015-07-17 | 2015-07-15 | 73.645 | 11,937 | +481 | 0.09% | 879,104 |
| 2015-07-14 | 2015-07-10 | 68.652 | 11,456 | -241 | 0.09% | 786,482 |
| 2015-07-07 | 2015-07-03 | 82.383 | 11,697 | -320 | 0.09% | 963,632 |
| 2015-06-29 | 2015-06-25 | 103.603 | 12,017 | +320 | 0.09% | 1,244,993 |
| 2015-06-26 | 2015-06-24 | 106.099 | 11,697 | -881 | 0.09% | 1,241,041 |
| 2015-06-25 | 2015-06-23 | 86.128 | 12,578 | +1,042 | 0.09% | 1,083,312 |
| 2015-06-22 | 2015-06-18 | 101.106 | 11,536 | -802 | 0.09% | 1,166,361 |
| 2015-06-19 | 2015-06-17 | 92.369 | 12,338 | +802 | 0.09% | 1,139,644 |
| 2015-06-17 | 2015-06-15 | 116.085 | 11,536 | +1,762 | 0.09% | 1,339,156 |
| 2015-06-11 | 2015-06-09 | 119.830 | 9,774 | +240 | 0.07% | 1,171,214 |
| 2015-06-08 | 2015-06-04 | 134.808 | 9,534 | +161 | 0.07% | 1,285,262 |
| 2015-06-05 | 2015-06-03 | 144.794 | 9,373 | -1,282 | 0.07% | 1,357,155 |
| 2015-06-04 | 2015-06-02 | 147.291 | 10,655 | +881 | 0.08% | 1,569,381 |
| 2015-06-03 | 2015-06-01 | 141.049 | 9,774 | -2,884 | 0.07% | 1,378,617 |
| 2015-06-02 | 2015-05-29 | 124.822 | 12,658 | 0.09% | 1,580,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy