History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,100 | +0 | 0.02% | 4,233 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,100 | +0 | 0.02% | 4,692 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,100 | +0 | 0.02% | 5,457 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,100 | +0 | 0.02% | 4,743 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,100 | +0 | 0.02% | 4,743 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,100 | +0 | 0.02% | 4,743 |
| 2025-10-02 | 2025-09-29 | 0.930 | 5,100 | +0 | 0.02% | 4,743 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,100 | +0 | 0.02% | 4,641 |
| 2025-09-24 | 2025-09-22 | 0.910 | 5,100 | +0 | 0.02% | 4,641 |
| 2025-09-23 | 2025-09-19 | 0.920 | 5,100 | +0 | 0.02% | 4,692 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,100 | +0 | 0.02% | 4,692 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,100 | +0 | 0.02% | 4,539 |
| 2025-09-17 | 2025-09-15 | 0.890 | 5,100 | +0 | 0.02% | 4,539 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2025-09-12 | 2025-09-10 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,100 | +0 | 0.02% | 4,845 |
| 2025-09-10 | 2025-09-08 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2025-09-08 | 2025-09-04 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,100 | +0 | 0.02% | 4,590 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,100 | +0 | 0.02% | 4,692 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,100 | +0 | 0.02% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,100 | +0 | 0.02% | 4,947 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,100 | +0 | 0.02% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-28 | 2025-07-24 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-18 | 2025-07-16 | 0.640 | 5,100 | +0 | 0.02% | 3,264 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,100 | +0 | 0.02% | 3,213 |
| 2025-07-16 | 2025-07-14 | 0.640 | 5,100 | +0 | 0.02% | 3,264 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-11 | 2025-07-09 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-08 | 2025-07-04 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,100 | +0 | 0.02% | 3,519 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2025-06-05 | 2025-06-03 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-06-04 | 2025-06-02 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-06-03 | 2025-05-30 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-06-02 | 2025-05-29 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,100 | +0 | 0.02% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,100 | +0 | 0.02% | 3,162 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-29 | 2025-04-25 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2025-04-17 | 2025-04-15 | 0.690 | 5,100 | +0 | 0.02% | 3,519 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,100 | +0 | 0.02% | 3,519 |
| 2025-04-15 | 2025-04-11 | 0.690 | 5,100 | +0 | 0.02% | 3,519 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-04-10 | 2025-04-08 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-27 | 2025-03-25 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,100 | +0 | 0.02% | 3,825 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-20 | 2025-03-18 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-10 | 2025-03-06 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-07 | 2025-03-05 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-03-03 | 2025-02-27 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-02-28 | 2025-02-26 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-02-26 | 2025-02-24 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,100 | +0 | 0.02% | 4,131 |
| 2025-02-21 | 2025-02-19 | 0.810 | 5,100 | +0 | 0.02% | 4,131 |
| 2025-02-20 | 2025-02-18 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-19 | 2025-02-17 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-18 | 2025-02-14 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-17 | 2025-02-13 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-14 | 2025-02-12 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-11 | 2025-02-07 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-10 | 2025-02-06 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2025-02-07 | 2025-02-05 | 0.840 | 5,100 | +0 | 0.02% | 4,284 |
| 2025-02-06 | 2025-02-04 | 0.840 | 5,100 | +0 | 0.02% | 4,284 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2025-02-04 | 2025-01-28 | 0.780 | 5,100 | +0 | 0.02% | 3,978 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,100 | +0 | 0.02% | 3,723 |
| 2025-01-27 | 2025-01-23 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,100 | +0 | 0.02% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-13 | 2025-01-09 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-08 | 2025-01-06 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,100 | +0 | 0.02% | 3,366 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,100 | +0 | 0.02% | 3,366 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,100 | +0 | 0.02% | 3,315 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,100 | +0 | 0.02% | 3,468 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2024-12-17 | 2024-12-13 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2024-12-16 | 2024-12-12 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2024-12-13 | 2024-12-11 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2024-12-12 | 2024-12-10 | 0.710 | 5,100 | +0 | 0.02% | 3,621 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-10 | 2024-12-06 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-09 | 2024-12-05 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-06 | 2024-12-04 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-11-29 | 2024-11-27 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-11-27 | 2024-11-25 | 0.720 | 5,100 | +0 | 0.02% | 3,672 |
| 2024-11-26 | 2024-11-22 | 0.770 | 5,100 | +0 | 0.02% | 3,927 |
| 2024-11-25 | 2024-11-21 | 0.800 | 5,100 | +0 | 0.02% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,100 | +0 | 0.02% | 4,029 |
| 2024-11-21 | 2024-11-19 | 0.790 | 5,100 | +0 | 0.02% | 4,029 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,100 | +0 | 0.02% | 4,029 |
| 2024-11-19 | 2024-11-15 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2024-11-18 | 2024-11-14 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2024-11-15 | 2024-11-13 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2024-11-13 | 2024-11-11 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,100 | +0 | 0.02% | 4,284 |
| 2024-11-11 | 2024-11-07 | 0.840 | 5,100 | +0 | 0.02% | 4,284 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2024-11-06 | 2024-11-04 | 0.880 | 5,100 | +0 | 0.02% | 4,488 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2024-11-01 | 2024-10-30 | 0.860 | 5,100 | +0 | 0.02% | 4,386 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,100 | +0 | 0.02% | 4,284 |
| 2024-10-30 | 2024-10-28 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-10-29 | 2024-10-25 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-10-25 | 2024-10-23 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,100 | +0 | 0.02% | 4,182 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2024-10-22 | 2024-10-18 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,100 | +0 | 0.02% | 4,437 |
| 2024-10-18 | 2024-10-16 | 0.920 | 5,100 | +0 | 0.02% | 4,692 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,100 | +0 | 0.02% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-15 | 2024-10-10 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-10 | 2024-10-08 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-09 | 2024-10-07 | 0.980 | 5,100 | +0 | 0.02% | 4,998 |
| 2024-10-08 | 2024-10-04 | 1.000 | 5,100 | +0 | 0.02% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-04 | 2024-10-02 | 0.940 | 5,100 | +0 | 0.02% | 4,794 |
| 2024-10-03 | 2024-09-30 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,100 | +0 | 0.02% | 4,335 |
| 2024-09-30 | 2024-09-26 | 0.800 | 5,100 | +0 | 0.02% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.760 | 5,100 | +0 | 0.02% | 3,876 |
| 2024-09-26 | 2024-09-24 | 0.670 | 5,100 | +0 | 0.02% | 3,417 |
| 2024-09-25 | 2024-09-23 | 0.970 | 5,100 | +0 | 0.02% | 4,947 |
| 2024-09-24 | 2024-09-20 | 1.140 | 5,100 | +0 | 0.02% | 5,814 |
| 2024-09-23 | 2024-09-19 | 1.640 | 5,100 | +0 | 0.02% | 8,364 |
| 2024-09-20 | 2024-09-17 | 1.850 | 5,100 | +0 | 0.06% | 9,435 |
| 2024-09-19 | 2024-09-16 | 2.050 | 5,100 | +0 | 0.06% | 10,455 |
| 2024-09-17 | 2024-09-13 | 1.990 | 5,100 | +0 | 0.06% | 10,149 |
| 2024-09-16 | 2024-09-12 | 1.990 | 5,100 | +0 | 0.06% | 10,149 |
| 2024-09-13 | 2024-09-11 | 2.150 | 5,100 | +0 | 0.06% | 10,965 |
| 2024-09-12 | 2024-09-10 | 2.000 | 5,100 | +0 | 0.06% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.900 | 5,100 | +0 | 0.06% | 9,690 |
| 2024-09-10 | 2024-09-05 | 2.020 | 5,100 | +0 | 0.06% | 10,302 |
| 2024-09-09 | 2024-09-04 | 2.220 | 5,100 | +0 | 0.06% | 11,322 |
| 2024-09-05 | 2024-09-03 | 2.670 | 5,100 | +0 | 0.06% | 13,617 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5,100 | +0 | 0.06% | 13,770 |
| 2024-09-03 | 2024-08-30 | 3.000 | 5,100 | +0 | 0.06% | 15,300 |
| 2024-09-02 | 2024-08-29 | 3.220 | 5,100 | +0 | 0.06% | 16,422 |
| 2024-08-30 | 2024-08-28 | 2.990 | 5,100 | +0 | 0.06% | 15,249 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,100 | +0 | 0.06% | 14,790 |
| 2024-08-28 | 2024-08-26 | 2.900 | 5,100 | +0 | 0.06% | 14,790 |
| 2024-08-27 | 2024-08-23 | 2.900 | 5,100 | +0 | 0.06% | 14,790 |
| 2024-08-26 | 2024-08-22 | 2.950 | 5,100 | +0 | 0.06% | 15,045 |
| 2024-08-23 | 2024-08-21 | 2.240 | 5,100 | +0 | 0.06% | 11,424 |
| 2024-08-22 | 2024-08-20 | 1.900 | 5,100 | +0 | 0.06% | 9,690 |
| 2024-08-21 | 2024-08-19 | 3.554 | 5,100 | +0 | 0.06% | 18,124 |
| 2024-08-20 | 2024-08-16 | 3.585 | 5,100 | +1,842 | 0.06% | 18,284 |
| 2024-08-19 | 2024-08-15 | 3.585 | 3,258 | +0 | 0.06% | 11,680 |
| 2024-08-16 | 2024-08-14 | 3.100 | 3,258 | +0 | 0.06% | 10,099 |
| 2024-08-15 | 2024-08-13 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-14 | 2024-08-12 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-13 | 2024-08-09 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-12 | 2024-08-08 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-09 | 2024-08-07 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-08 | 2024-08-06 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-07 | 2024-08-05 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-06 | 2024-08-02 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-05 | 2024-08-01 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-02 | 2024-07-31 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-08-01 | 2024-07-30 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-31 | 2024-07-29 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-30 | 2024-07-26 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-29 | 2024-07-25 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-26 | 2024-07-24 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-25 | 2024-07-23 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-24 | 2024-07-22 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-23 | 2024-07-19 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-22 | 2024-07-18 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-19 | 2024-07-17 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-18 | 2024-07-16 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-17 | 2024-07-15 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-16 | 2024-07-12 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-15 | 2024-07-11 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-12 | 2024-07-10 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-11 | 2024-07-09 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-10 | 2024-07-08 | 3.131 | 3,258 | +0 | 0.06% | 10,201 |
| 2024-07-09 | 2024-07-05 | 3.288 | 3,258 | +0 | 0.06% | 10,711 |
| 2024-07-08 | 2024-07-04 | 3.288 | 3,258 | +0 | 0.06% | 10,711 |
| 2024-07-05 | 2024-07-03 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-07-04 | 2024-07-02 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-07-03 | 2024-06-28 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-07-02 | 2024-06-27 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-28 | 2024-06-26 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-27 | 2024-06-25 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-26 | 2024-06-24 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-25 | 2024-06-21 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-24 | 2024-06-20 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-21 | 2024-06-19 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-20 | 2024-06-18 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-19 | 2024-06-17 | 3.601 | 3,258 | +0 | 0.06% | 11,731 |
| 2024-06-18 | 2024-06-14 | 3.366 | 3,258 | +0 | 0.06% | 10,966 |
| 2024-06-17 | 2024-06-13 | 3.366 | 3,258 | +0 | 0.06% | 10,966 |
| 2024-06-14 | 2024-06-12 | 3.366 | 3,258 | +0 | 0.06% | 10,966 |
| 2024-06-13 | 2024-06-11 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-12 | 2024-06-07 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-11 | 2024-06-06 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-07 | 2024-06-05 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-06 | 2024-06-04 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-05 | 2024-06-03 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-04 | 2024-05-31 | 3.695 | 3,258 | +0 | 0.06% | 12,037 |
| 2024-06-03 | 2024-05-30 | 4.008 | 3,258 | +0 | 0.06% | 13,057 |
| 2024-05-31 | 2024-05-29 | 4.149 | 3,258 | +0 | 0.06% | 13,516 |
| 2024-05-30 | 2024-05-28 | 4.227 | 3,258 | +0 | 0.06% | 13,771 |
| 2024-05-29 | 2024-05-27 | 4.227 | 3,258 | +0 | 0.06% | 13,771 |
| 2024-05-28 | 2024-05-24 | 4.196 | 3,258 | +0 | 0.06% | 13,669 |
| 2024-05-27 | 2024-05-23 | 4.196 | 3,258 | +0 | 0.06% | 13,669 |
| 2024-05-24 | 2024-05-22 | 3.288 | 3,258 | +0 | 0.06% | 10,711 |
| 2024-05-23 | 2024-05-21 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-22 | 2024-05-20 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-21 | 2024-05-17 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-20 | 2024-05-16 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-17 | 2024-05-14 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-16 | 2024-05-13 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-14 | 2024-05-10 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-13 | 2024-05-09 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-10 | 2024-05-08 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-09 | 2024-05-07 | 2.818 | 3,258 | +0 | 0.06% | 9,181 |
| 2024-05-08 | 2024-05-06 | 2.818 | 3,258 | +0 | 0.06% | 9,181 |
| 2024-05-07 | 2024-05-03 | 2.740 | 3,258 | +0 | 0.06% | 8,926 |
| 2024-05-06 | 2024-05-02 | 2.818 | 3,258 | +0 | 0.06% | 9,181 |
| 2024-05-03 | 2024-04-30 | 2.818 | 3,258 | +0 | 0.06% | 9,181 |
| 2024-05-02 | 2024-04-29 | 3.444 | 3,258 | +0 | 0.06% | 11,221 |
| 2024-04-30 | 2024-04-26 | 3.444 | 3,258 | +0 | 0.06% | 11,221 |
| 2024-04-26 | 2024-04-24 | 1.507 | 3,258 | -4,726 | 0.06% | 4,911 |
| 2023-12-22 | 2023-12-20 | 1.520 | 7,984 | +7,827 | 0.06% | 12,138 |
| 2021-08-03 | 2021-07-30 | 3.181 | 157 | -11,741 | 0.00% | 499 |
| 2021-08-02 | 2021-07-29 | 17.374 | 11,898 | -11,741 | 0.09% | 206,721 |
| 2021-07-30 | 2021-07-28 | 17.630 | 23,639 | +23,482 | 0.18% | 416,755 |
| 2015-09-10 | 2015-09-08 | 41.191 | 157 | -3 | 0.00% | 6,467 |
| 2015-07-10 | 2015-07-08 | 46.808 | 160 | +80 | 0.00% | 7,489 |
| 2015-06-29 | 2015-06-25 | 103.603 | 80 | -641 | 0.00% | 8,288 |
| 2015-06-26 | 2015-06-24 | 106.099 | 721 | +641 | 0.01% | 76,497 |
| 2015-06-18 | 2015-06-16 | 106.099 | 80 | +80 | 0.00% | 8,488 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy