History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 -152,100
2024-10-08 2024-10-04 1.000 152,100 -70,000 0.61% 152,100
2024-10-02 2024-09-27 0.850 222,100 +20,000 0.89% 188,785
2024-09-30 2024-09-26 0.800 202,100 +20,000 0.81% 161,680
2024-09-26 2024-09-24 0.670 182,100 +20,000 0.73% 122,007
2024-09-25 2024-09-23 0.970 162,100 +10,000 0.65% 157,237
2024-08-20 2024-08-16 3.585 152,100 +54,944 1.82% 545,284
2024-07-22 2024-07-18 3.131 97,156 -2,555 1.82% 304,199
2024-04-29 2024-04-25 1.405 99,711 +319 1.87% 140,123
2024-04-26 2024-04-24 1.507 99,392 -144,202 1.87% 149,832
2024-04-12 2024-04-10 1.686 243,594 -3,132 1.87% 410,783
2024-04-10 2024-04-08 1.776 246,726 -2,348 1.89% 438,129
2024-04-05 2024-04-02 1.750 249,074 -4,696 1.91% 435,934
2024-04-03 2024-03-28 1.827 253,770 -1,566 1.94% 463,605
2024-04-02 2024-03-27 1.827 255,336 -9,393 1.96% 466,466
2024-03-28 2024-03-26 1.865 264,729 -14,872 2.03% 493,772
2024-03-27 2024-03-25 1.725 279,601 -2,349 2.14% 482,219
2024-03-26 2024-03-22 1.750 281,950 -3,913 2.16% 493,475
2024-03-25 2024-03-21 1.737 285,863 -783 2.19% 496,671
2024-03-20 2024-03-18 1.852 286,646 +783 2.20% 530,990
2024-03-19 2024-03-15 1.865 285,863 -5,480 2.19% 533,191
2024-03-18 2024-03-14 1.686 291,343 -4,696 2.23% 491,304
2024-03-15 2024-03-13 1.686 296,039 -7,828 2.27% 499,223
2024-03-14 2024-03-12 1.763 303,867 -1,565 2.33% 535,716
2024-03-08 2024-03-06 1.482 305,432 -8,611 2.34% 452,631
2024-03-07 2024-03-05 1.495 314,043 -14,089 2.41% 469,404
2024-03-04 2024-02-29 1.635 328,132 -34,442 2.51% 536,575
2024-03-01 2024-02-28 1.571 362,574 +6,262 2.78% 569,736
2024-02-29 2024-02-27 1.622 356,312 -10,958 2.73% 578,104
2024-02-28 2024-02-26 1.444 367,270 -7,045 2.81% 530,196
2024-02-27 2024-02-23 1.341 374,315 +2,348 2.87% 502,110
2024-02-26 2024-02-22 1.150 371,967 -40,703 2.85% 427,680
2024-02-22 2024-02-20 1.022 412,670 -11,742 3.16% 421,760
2024-02-21 2024-02-19 1.009 424,412 -782 3.25% 428,338
2024-02-07 2024-02-05 1.073 425,194 +7,044 3.26% 456,287
2024-02-06 2024-02-02 0.984 418,150 +11,742 3.20% 411,334
2024-02-05 2024-02-01 0.971 406,408 +16,438 3.11% 394,592
2024-02-02 2024-01-31 0.958 389,970 +8,610 2.99% 373,650
2024-02-01 2024-01-30 0.971 381,360 +73,579 2.92% 370,272
2024-01-31 2024-01-29 0.869 307,781 +80,624 2.36% 267,376
2024-01-30 2024-01-26 1.009 227,157 +7,045 1.74% 229,258
2024-01-29 2024-01-25 0.920 220,112 +28,962 1.69% 202,464
2024-01-26 2024-01-24 0.920 191,150 +14,090 1.46% 175,824
2024-01-23 2024-01-19 1.175 177,060 +1,566 1.36% 208,104
2024-01-18 2024-01-16 1.380 175,494 +1,565 1.34% 242,135
2024-01-17 2024-01-15 1.482 173,929 +3,131 1.33% 257,752
2024-01-16 2024-01-12 1.354 170,798 -783 1.31% 231,292
2024-01-11 2024-01-09 1.418 171,581 +783 1.31% 243,312
2024-01-10 2024-01-08 1.418 170,798 +2,348 1.31% 242,202
2024-01-09 2024-01-05 1.405 168,450 +783 1.29% 236,720
2024-01-08 2024-01-04 1.278 167,667 +1,566 1.28% 214,200
2024-01-05 2024-01-03 1.111 166,101 +11,741 1.27% 184,614
2024-01-04 2024-01-02 1.099 154,360 +9,393 1.18% 169,592
2024-01-03 2023-12-29 1.086 144,967 +4,697 1.11% 157,420
2024-01-02 2023-12-28 1.137 140,270 +3,131 1.07% 159,488
2023-12-29 2023-12-27 1.252 137,139 +1,565 1.05% 171,696
2023-12-28 2023-12-22 1.367 135,574 +16,438 1.04% 185,324
2023-12-27 2023-12-21 1.456 119,136 +9,393 0.91% 173,508
2023-12-22 2023-12-20 1.520 109,743 +4,697 0.84% 166,838
2023-12-21 2023-12-19 1.712 105,046 +7,045 0.80% 179,828
2023-12-20 2023-12-18 1.852 98,001 +1,565 0.75% 181,539
2023-12-11 2023-12-07 2.632 96,436 -1,565 0.74% 253,792
2023-12-05 2023-12-01 2.772 98,001 -6,262 0.75% 271,683
2023-12-04 2023-11-30 2.926 104,263 +782 0.80% 305,027
2023-12-01 2023-11-29 2.811 103,481 -1,565 0.79% 290,841
2023-11-27 2023-11-23 2.926 105,046 -783 0.80% 307,317
2023-11-22 2023-11-20 2.874 105,829 +783 0.81% 304,200
2023-11-21 2023-11-17 2.683 105,046 -783 0.80% 281,819
2023-11-17 2023-11-15 2.185 105,829 -783 0.81% 231,192
2023-11-07 2023-11-03 2.568 106,612 -1,565 0.82% 273,763
2023-10-31 2023-10-27 2.657 108,177 -1,566 0.83% 287,455
2023-10-30 2023-10-26 2.747 109,743 -2,348 0.84% 301,431
2023-10-26 2023-10-24 2.874 112,091 -783 0.86% 322,200
2023-10-17 2023-10-13 2.568 112,874 -783 0.86% 289,843
2023-10-06 2023-10-04 2.568 113,657 +783 0.87% 291,853
2023-09-27 2023-09-25 2.632 112,874 +783 0.86% 297,053
2023-09-26 2023-09-22 2.632 112,091 +3,131 0.86% 294,992
2023-09-22 2023-09-20 2.734 108,960 +783 0.83% 297,888
2023-09-19 2023-09-15 2.670 108,177 +10,176 0.83% 288,837
2023-09-13 2023-09-11 2.619 98,001 +15,655 0.75% 256,659
2023-09-12 2023-09-07 2.747 82,346 +4,696 0.63% 226,179
2023-09-07 2023-09-05 2.683 77,650 +3,131 0.60% 208,321
2023-09-06 2023-09-04 2.811 74,519 +783 0.57% 209,441
2023-09-05 2023-08-31 2.811 73,736 +3,131 0.57% 207,240
2023-09-04 2023-08-30 2.683 70,605 -3,914 0.54% 189,420
2023-08-31 2023-08-29 2.926 74,519 +783 0.57% 218,009
2023-08-30 2023-08-28 2.811 73,736 -783 0.57% 207,240
2023-08-28 2023-08-24 2.721 74,519 -782 0.57% 202,777
2023-08-25 2023-08-23 2.683 75,301 +1,565 0.58% 202,019
2023-08-23 2023-08-21 2.747 73,736 -7,045 0.57% 202,530
2023-08-21 2023-08-17 2.734 80,781 -7,827 0.62% 220,849
2023-08-18 2023-08-16 2.683 88,608 -1,566 0.68% 237,719
2023-08-17 2023-08-15 2.811 90,174 -2,348 0.69% 253,441
2023-08-09 2023-08-07 2.619 92,522 -3,131 0.71% 242,310
2023-08-08 2023-08-04 2.683 95,653 -2,348 0.73% 256,620
2023-08-07 2023-08-03 2.619 98,001 -1,566 0.75% 256,659
2023-07-24 2023-07-20 2.619 99,567 -783 0.76% 260,760
2023-07-14 2023-07-12 2.555 100,350 -782 0.77% 256,401
2023-06-19 2023-06-15 2.657 101,132 -3,914 0.77% 268,735
2023-05-31 2023-05-29 2.300 105,046 -783 0.80% 241,560
2023-05-30 2023-05-25 2.248 105,829 -783 0.81% 237,952
2023-05-24 2023-05-22 2.427 106,612 -782 0.82% 258,781
2023-05-19 2023-05-17 2.555 107,394 -3,132 0.82% 274,399
2023-05-18 2023-05-16 2.555 110,526 -782 0.85% 282,401
2023-05-17 2023-05-15 2.555 111,308 -783 0.85% 284,399
2023-05-10 2023-05-08 2.836 112,091 -4,697 0.86% 317,904
2023-05-09 2023-05-05 2.670 116,788 -782 0.89% 311,829
2023-04-19 2023-04-17 2.798 117,570 +782 0.90% 328,937
2023-02-10 2023-02-08 3.079 116,788 -782 0.89% 359,573
2023-02-07 2023-02-03 2.849 117,570 -8,611 0.90% 334,945
2023-02-06 2023-02-02 3.130 126,181 +783 0.97% 394,941
2023-02-03 2023-02-01 3.130 125,398 -783 0.96% 392,490
2023-02-01 2023-01-30 3.322 126,181 +783 0.97% 419,121
2023-01-31 2023-01-27 3.322 125,398 -15,655 0.96% 416,520
2023-01-30 2023-01-26 3.833 141,053 +783 1.08% 540,600
2023-01-27 2023-01-20 4.024 140,270 +1,565 1.07% 564,479
2023-01-20 2023-01-18 4.280 138,705 +7,045 1.06% 593,621
2023-01-19 2023-01-17 3.577 131,660 +16,438 1.01% 470,960
2023-01-18 2023-01-16 3.449 115,222 +34,441 0.88% 397,440
2022-12-15 2022-12-13 2.478 80,781 -782 0.62% 200,209
2022-12-14 2022-12-12 1.916 81,563 +3,131 0.62% 156,299
2022-12-13 2022-12-09 1.916 78,432 -783 0.60% 150,299
2022-12-12 2022-12-08 1.674 79,215 -783 0.61% 132,572
2022-12-08 2022-12-06 1.814 79,998 -783 0.61% 145,124
2022-12-07 2022-12-05 1.814 80,781 -782 0.62% 146,545
2022-12-01 2022-11-29 1.955 81,563 -783 0.62% 159,425
2022-11-29 2022-11-25 2.057 82,346 -783 0.63% 169,372
2022-10-17 2022-10-13 2.517 83,129 +783 0.64% 209,214
2022-09-08 2022-09-06 3.641 82,346 -783 0.63% 299,819
2022-08-17 2022-08-15 3.322 83,129 -783 0.64% 276,120
2022-08-09 2022-08-05 2.811 83,912 -782 0.64% 235,841
2022-07-29 2022-07-27 2.146 84,694 +3,131 0.65% 181,775
2022-06-24 2022-06-22 2.159 81,563 +1,565 0.62% 176,097
2022-06-21 2022-06-17 2.185 79,998 +783 0.61% 174,762
2022-06-14 2022-06-10 2.325 79,215 +1,565 0.61% 184,184
2022-06-08 2022-06-06 2.363 77,650 +783 0.60% 183,521
2022-06-06 2022-06-01 2.223 76,867 +783 0.59% 170,868
2022-06-02 2022-05-31 2.427 76,084 +1,565 0.58% 184,680
2022-05-26 2022-05-24 1.916 74,519 +1,566 0.57% 142,801
2022-05-25 2022-05-23 1.827 72,953 +1,565 0.56% 133,276
2022-04-22 2022-04-20 1.610 71,388 +1,566 0.55% 114,913
2022-04-13 2022-04-11 1.916 69,822 +783 0.54% 133,800
2022-04-07 2022-04-04 1.737 69,039 +1,565 0.53% 119,951
2022-04-06 2022-04-01 1.852 67,474 +783 0.52% 124,990
2022-04-01 2022-03-30 1.776 66,691 +783 0.51% 118,428
2022-03-30 2022-03-28 1.955 65,908 +1,565 0.51% 128,825
2022-03-29 2022-03-25 1.967 64,343 +1,566 0.49% 126,588
2022-03-25 2022-03-23 2.044 62,777 +1,565 0.48% 128,320
2022-03-22 2022-03-18 2.172 61,212 +1,566 0.47% 132,941
2022-03-16 2022-03-14 2.108 59,646 +783 0.46% 125,730
2022-03-15 2022-03-11 2.133 58,863 +782 0.45% 125,583
2022-03-14 2022-03-10 2.274 58,081 +783 0.45% 132,077
2022-03-11 2022-03-09 2.223 57,298 +1,566 0.44% 127,368
2022-03-10 2022-03-08 2.197 55,732 +782 0.43% 122,463
2022-03-07 2022-03-03 1.533 54,950 +783 0.42% 84,241
2022-03-03 2022-03-01 1.699 54,167 +783 0.42% 92,036
2022-02-28 2022-02-24 1.712 53,384 +1,565 0.41% 91,388
2022-02-24 2022-02-22 1.648 51,819 +783 0.40% 85,399
2022-02-23 2022-02-21 1.878 51,036 +2,348 0.39% 95,844
2022-02-22 2022-02-18 1.686 48,688 +783 0.37% 82,105
2022-02-18 2022-02-16 1.686 47,905 +1,566 0.37% 80,784
2022-02-16 2022-02-14 1.750 46,339 +1,565 0.36% 81,103
2022-02-11 2022-02-09 1.814 44,774 +1,566 0.34% 81,224
2022-02-10 2022-02-08 1.801 43,208 +782 0.33% 77,832
2022-02-09 2022-02-07 1.840 42,426 +783 0.33% 78,049
2022-02-08 2022-02-04 1.916 41,643 +783 0.32% 79,800
2022-01-28 2022-01-26 1.852 40,860 +783 0.31% 75,690
2022-01-27 2022-01-25 1.980 40,077 +783 0.31% 79,360
2022-01-25 2022-01-21 2.197 39,294 +782 0.30% 86,343
2022-01-21 2022-01-19 2.223 38,512 +783 0.30% 85,609
2022-01-13 2022-01-11 2.453 37,729 +783 0.29% 92,544
2021-12-16 2021-12-14 2.938 36,946 +783 0.28% 108,559
2021-12-06 2021-12-02 2.785 36,163 +1,565 0.28% 100,715
2021-12-03 2021-12-01 2.747 34,598 +1,566 0.27% 95,030
2021-12-02 2021-11-30 2.938 33,032 +1,565 0.25% 97,059
2021-11-29 2021-11-25 3.258 31,467 +1,566 0.24% 102,510
2021-11-26 2021-11-24 3.449 29,901 +782 0.23% 103,139
2021-11-25 2021-11-23 3.577 29,119 +783 0.22% 104,161
2021-11-22 2021-11-18 3.833 28,336 +783 0.22% 108,601
2021-11-18 2021-11-16 3.896 27,553 +783 0.21% 107,360
2021-11-16 2021-11-12 3.833 26,770 +782 0.21% 102,599
2021-11-15 2021-11-11 3.896 25,988 +783 0.20% 101,262
2021-10-26 2021-10-22 4.088 25,205 +783 0.19% 103,041
2021-10-07 2021-10-05 4.280 24,422 +783 0.19% 104,520
2021-09-29 2021-09-27 4.919 23,639 +782 0.18% 116,268
2021-09-28 2021-09-24 4.599 22,857 +783 0.18% 105,122
2021-09-27 2021-09-23 5.174 22,074 +783 0.17% 114,211
2021-09-21 2021-09-17 5.685 21,291 +783 0.16% 121,040
2021-09-20 2021-09-16 5.749 20,508 +782 0.16% 117,898
2021-09-15 2021-09-13 6.388 19,726 +783 0.15% 126,003
2021-09-13 2021-09-09 6.004 18,943 +783 0.15% 113,741
2021-09-09 2021-09-07 4.088 18,160 +783 0.14% 74,240
2021-09-07 2021-09-03 2.849 17,377 +783 0.13% 49,505
2021-08-13 2021-08-11 2.862 16,594 +1,565 0.13% 47,487
2021-08-11 2021-08-09 2.504 15,029 +783 0.12% 37,632
2021-08-09 2021-08-05 2.504 14,246 +1,565 0.11% 35,671
2021-08-06 2021-08-04 2.555 12,681 +1,566 0.10% 32,401
2021-08-05 2021-08-03 2.555 11,115 +3,131 0.09% 28,400
2021-08-02 2021-07-29 17.374 7,984 +156 0.06% 138,718
2021-07-30 2021-07-28 17.630 7,828 +79 0.06% 138,007
2021-07-27 2021-07-23 17.247 7,749 +78 0.06% 133,645
2021-07-19 2021-07-15 9.965 7,671 -1,174 0.06% 76,440
2021-07-15 2021-07-13 10.859 8,845 -470 0.07% 96,048
2021-07-12 2021-07-08 8.815 9,315 -156 0.07% 82,112
2021-07-09 2021-07-07 7.410 9,471 -79 0.07% 70,177
2021-07-06 2021-07-02 8.943 9,550 -234 0.07% 85,403
2021-07-05 2021-06-30 8.687 9,784 -157 0.07% 84,996
2021-07-02 2021-06-29 7.665 9,941 -157 0.08% 76,200
2021-06-30 2021-06-28 7.410 10,098 -156 0.08% 74,823
2021-06-08 2021-06-04 5.110 10,254 +78 0.08% 52,399
2021-06-07 2021-06-03 5.110 10,176 +78 0.08% 52,001
2021-06-03 2021-06-01 4.216 10,098 +79 0.08% 42,572
2021-05-28 2021-05-26 3.449 10,019 +78 0.08% 34,559
2021-05-25 2021-05-21 3.705 9,941 +78 0.08% 36,830
2021-04-29 2021-04-27 3.449 9,863 +79 0.08% 34,021
2021-04-27 2021-04-23 3.449 9,784 +78 0.07% 33,748
2021-03-17 2021-03-15 3.960 9,706 -78 0.07% 38,439
2021-03-04 2021-03-02 3.322 9,784 -79 0.07% 32,498
2021-02-04 2021-02-02 2.555 9,863 +79 0.08% 25,201
2020-09-14 2020-09-10 3.066 9,784 -157 0.07% 29,999
2020-06-29 2020-06-24 2.938 9,941 +78 0.08% 29,210
2020-05-07 2020-05-05 3.194 9,863 +157 0.08% 31,501
2020-03-20 2020-03-18 3.194 9,706 +78 0.07% 30,999
2020-03-18 2020-03-16 3.577 9,628 +157 0.07% 34,440
2020-02-28 2020-02-26 3.833 9,471 +156 0.07% 36,299
2020-02-27 2020-02-25 4.216 9,315 +78 0.07% 39,271
2020-02-20 2020-02-18 4.344 9,237 +157 0.07% 40,122
2020-02-18 2020-02-14 4.344 9,080 +78 0.07% 39,440
2020-01-06 2020-01-02 3.960 9,002 +157 0.07% 35,651
2019-12-20 2019-12-18 4.088 8,845 +156 0.07% 36,159
2019-11-19 2019-11-15 3.960 8,689 +157 0.07% 34,412
2019-11-01 2019-10-30 4.599 8,532 +156 0.07% 39,240
2019-10-08 2019-10-03 4.855 8,376 +79 0.06% 40,662
2019-10-04 2019-10-02 5.110 8,297 +78 0.06% 42,399
2019-05-28 2019-05-24 5.238 8,219 +78 0.06% 43,050
2019-04-17 2019-04-15 6.132 8,141 +79 0.06% 49,922
2019-03-25 2019-03-21 6.388 8,062 +78 0.06% 51,497
2019-03-15 2019-03-13 6.260 7,984 +78 0.06% 49,979
2019-02-13 2019-02-11 6.515 7,906 +78 0.06% 51,511
2018-11-27 2018-11-23 6.515 7,828 +79 0.06% 51,003
2018-11-19 2018-11-15 6.132 7,749 +156 0.06% 47,518
2018-09-18 2018-09-14 6.899 7,593 +79 0.06% 52,382
2018-05-29 2018-05-25 11.498 7,514 +156 0.06% 86,394
2018-05-21 2018-05-17 11.242 7,358 +78 0.06% 82,721
2018-05-18 2018-05-16 11.370 7,280 +79 0.06% 82,774
2018-05-09 2018-05-07 11.498 7,201 +78 0.06% 82,796
2018-05-04 2018-05-02 11.881 7,123 -14,951 0.05% 84,629
2018-05-03 2018-04-30 12.775 22,074 -3,131 0.17% 282,003
2018-05-02 2018-04-27 13.031 25,205 -1,487 0.19% 328,442
2018-03-15 2018-03-13 13.670 26,692 +156 0.20% 364,869
2017-06-15 2017-06-13 15.586 26,536 +157 0.20% 413,588
2017-06-05 2017-06-01 16.608 26,379 +157 0.20% 438,101
2017-05-29 2017-05-25 16.352 26,222 +156 0.20% 428,793
2017-05-26 2017-05-24 16.097 26,066 +78 0.20% 419,582
2017-05-22 2017-05-18 16.863 25,988 +157 0.20% 438,247
2015-09-10 2015-09-08 41.191 25,831 -607 0.20% 1,064,016
2015-06-10 2015-06-08 129.815 26,438 +6,410 0.20% 3,432,059
2015-06-03 2015-06-01 141.049 20,028 +20,028 0.15% 2,824,938
2015-06-02 2015-05-29 124.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top