History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,750 | +0 | 0.01% | 2,282 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,750 | +0 | 0.01% | 2,530 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,750 | +0 | 0.01% | 2,942 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,750 | +0 | 0.01% | 2,558 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,750 | +0 | 0.01% | 2,558 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,750 | +0 | 0.01% | 2,558 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,750 | +0 | 0.01% | 2,558 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,750 | +0 | 0.01% | 2,502 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,750 | +0 | 0.01% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,750 | +0 | 0.01% | 2,530 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,750 | +0 | 0.01% | 2,530 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,750 | +0 | 0.01% | 2,448 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,750 | +0 | 0.01% | 2,448 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,750 | +0 | 0.01% | 2,612 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,750 | +0 | 0.01% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,750 | +0 | 0.01% | 2,530 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,750 | +0 | 0.01% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,750 | +0 | 0.01% | 2,668 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,750 | +0 | 0.01% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,750 | +0 | 0.01% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,750 | +0 | 0.01% | 1,732 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,750 | +0 | 0.01% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,750 | +0 | 0.01% | 1,897 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-06-04 | 2025-06-02 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-06-02 | 2025-05-29 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,750 | +0 | 0.01% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,750 | +0 | 0.01% | 1,705 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,750 | +0 | 0.01% | 1,897 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,750 | +0 | 0.01% | 1,897 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,750 | +0 | 0.01% | 1,897 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-04-02 | 2025-03-31 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-27 | 2025-03-25 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,750 | +0 | 0.01% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-20 | 2025-03-18 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-02-28 | 2025-02-26 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-02-26 | 2025-02-24 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,750 | +0 | 0.01% | 2,228 |
| 2025-02-21 | 2025-02-19 | 0.810 | 2,750 | +0 | 0.01% | 2,228 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-17 | 2025-02-13 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,750 | +0 | 0.01% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,750 | +0 | 0.01% | 2,310 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,750 | +0 | 0.01% | 2,145 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,750 | +0 | 0.01% | 2,008 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,750 | +0 | 0.01% | 1,925 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,750 | +0 | 0.01% | 1,815 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,750 | +0 | 0.01% | 1,815 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,750 | +0 | 0.01% | 1,788 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,750 | +0 | 0.01% | 1,870 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,750 | +0 | 0.01% | 1,952 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,750 | +0 | 0.01% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,750 | +0 | 0.01% | 2,118 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,750 | +0 | 0.01% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,750 | +0 | 0.01% | 2,172 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,750 | +0 | 0.01% | 2,172 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,750 | +0 | 0.01% | 2,172 |
| 2024-11-19 | 2024-11-15 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2024-11-13 | 2024-11-11 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,750 | +0 | 0.01% | 2,310 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,750 | +0 | 0.01% | 2,310 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,750 | +0 | 0.01% | 2,420 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2024-11-01 | 2024-10-30 | 0.860 | 2,750 | +0 | 0.01% | 2,365 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,750 | +0 | 0.01% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-10-28 | 2024-10-24 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,750 | +0 | 0.01% | 2,255 |
| 2024-10-23 | 2024-10-21 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2024-10-22 | 2024-10-18 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,750 | +0 | 0.01% | 2,392 |
| 2024-10-18 | 2024-10-16 | 0.920 | 2,750 | +0 | 0.01% | 2,530 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,750 | +0 | 0.01% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-09 | 2024-10-07 | 0.980 | 2,750 | +0 | 0.01% | 2,695 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,750 | +0 | 0.01% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,750 | +0 | 0.01% | 2,585 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-10-02 | 2024-09-27 | 0.850 | 2,750 | +0 | 0.01% | 2,338 |
| 2024-09-30 | 2024-09-26 | 0.800 | 2,750 | +0 | 0.01% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,750 | +0 | 0.01% | 2,090 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,750 | +0 | 0.01% | 1,842 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,750 | +0 | 0.01% | 2,668 |
| 2024-09-24 | 2024-09-20 | 1.140 | 2,750 | +0 | 0.01% | 3,135 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,750 | +0 | 0.01% | 4,510 |
| 2024-09-20 | 2024-09-17 | 1.850 | 2,750 | +0 | 0.03% | 5,088 |
| 2024-09-19 | 2024-09-16 | 2.050 | 2,750 | +0 | 0.03% | 5,637 |
| 2024-09-17 | 2024-09-13 | 1.990 | 2,750 | +0 | 0.03% | 5,472 |
| 2024-09-16 | 2024-09-12 | 1.990 | 2,750 | +0 | 0.03% | 5,472 |
| 2024-09-13 | 2024-09-11 | 2.150 | 2,750 | +0 | 0.03% | 5,912 |
| 2024-09-12 | 2024-09-10 | 2.000 | 2,750 | +0 | 0.03% | 5,500 |
| 2024-09-11 | 2024-09-09 | 1.900 | 2,750 | +0 | 0.03% | 5,225 |
| 2024-09-10 | 2024-09-05 | 2.020 | 2,750 | +0 | 0.03% | 5,555 |
| 2024-09-09 | 2024-09-04 | 2.220 | 2,750 | +0 | 0.03% | 6,105 |
| 2024-09-05 | 2024-09-03 | 2.670 | 2,750 | +0 | 0.03% | 7,342 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,750 | +0 | 0.03% | 7,425 |
| 2024-09-03 | 2024-08-30 | 3.000 | 2,750 | +0 | 0.03% | 8,250 |
| 2024-09-02 | 2024-08-29 | 3.220 | 2,750 | +0 | 0.03% | 8,855 |
| 2024-08-30 | 2024-08-28 | 2.990 | 2,750 | +0 | 0.03% | 8,222 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,750 | +0 | 0.03% | 7,975 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,750 | +0 | 0.03% | 7,975 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,750 | +0 | 0.03% | 7,975 |
| 2024-08-26 | 2024-08-22 | 2.950 | 2,750 | +0 | 0.03% | 8,113 |
| 2024-08-23 | 2024-08-21 | 2.240 | 2,750 | +0 | 0.03% | 6,160 |
| 2024-08-22 | 2024-08-20 | 1.900 | 2,750 | +0 | 0.03% | 5,225 |
| 2024-08-21 | 2024-08-19 | 3.554 | 2,750 | +0 | 0.03% | 9,773 |
| 2024-08-20 | 2024-08-16 | 3.585 | 2,750 | +993 | 0.03% | 9,859 |
| 2024-08-19 | 2024-08-15 | 3.585 | 1,757 | +0 | 0.03% | 6,299 |
| 2024-08-16 | 2024-08-14 | 3.100 | 1,757 | +0 | 0.03% | 5,446 |
| 2024-08-15 | 2024-08-13 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-14 | 2024-08-12 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-13 | 2024-08-09 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-12 | 2024-08-08 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-09 | 2024-08-07 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-08 | 2024-08-06 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-06 | 2024-08-02 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-05 | 2024-08-01 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-02 | 2024-07-31 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-08-01 | 2024-07-30 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-31 | 2024-07-29 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-30 | 2024-07-26 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-29 | 2024-07-25 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-26 | 2024-07-24 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-25 | 2024-07-23 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-24 | 2024-07-22 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-23 | 2024-07-19 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-22 | 2024-07-18 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-19 | 2024-07-17 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-18 | 2024-07-16 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-17 | 2024-07-15 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-16 | 2024-07-12 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-15 | 2024-07-11 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-12 | 2024-07-10 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-11 | 2024-07-09 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-10 | 2024-07-08 | 3.131 | 1,757 | +0 | 0.03% | 5,501 |
| 2024-07-09 | 2024-07-05 | 3.288 | 1,757 | +0 | 0.03% | 5,776 |
| 2024-07-08 | 2024-07-04 | 3.288 | 1,757 | +0 | 0.03% | 5,776 |
| 2024-07-05 | 2024-07-03 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-07-04 | 2024-07-02 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-07-03 | 2024-06-28 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-07-02 | 2024-06-27 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-28 | 2024-06-26 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-27 | 2024-06-25 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-26 | 2024-06-24 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-25 | 2024-06-21 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-24 | 2024-06-20 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-21 | 2024-06-19 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-20 | 2024-06-18 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-19 | 2024-06-17 | 3.601 | 1,757 | +0 | 0.03% | 6,326 |
| 2024-06-18 | 2024-06-14 | 3.366 | 1,757 | +0 | 0.03% | 5,914 |
| 2024-06-17 | 2024-06-13 | 3.366 | 1,757 | +0 | 0.03% | 5,914 |
| 2024-06-14 | 2024-06-12 | 3.366 | 1,757 | +0 | 0.03% | 5,914 |
| 2024-06-13 | 2024-06-11 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-12 | 2024-06-07 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-11 | 2024-06-06 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-07 | 2024-06-05 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-06 | 2024-06-04 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-05 | 2024-06-03 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-04 | 2024-05-31 | 3.695 | 1,757 | +0 | 0.03% | 6,491 |
| 2024-06-03 | 2024-05-30 | 4.008 | 1,757 | +0 | 0.03% | 7,042 |
| 2024-05-31 | 2024-05-29 | 4.149 | 1,757 | +0 | 0.03% | 7,289 |
| 2024-05-30 | 2024-05-28 | 4.227 | 1,757 | +0 | 0.03% | 7,427 |
| 2024-05-29 | 2024-05-27 | 4.227 | 1,757 | +0 | 0.03% | 7,427 |
| 2024-05-28 | 2024-05-24 | 4.196 | 1,757 | +0 | 0.03% | 7,372 |
| 2024-05-27 | 2024-05-23 | 4.196 | 1,757 | +0 | 0.03% | 7,372 |
| 2024-05-24 | 2024-05-22 | 3.288 | 1,757 | +0 | 0.03% | 5,776 |
| 2024-05-23 | 2024-05-21 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-21 | 2024-05-17 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-20 | 2024-05-16 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-17 | 2024-05-14 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-16 | 2024-05-13 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-14 | 2024-05-10 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-13 | 2024-05-09 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-10 | 2024-05-08 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-09 | 2024-05-07 | 2.818 | 1,757 | +0 | 0.03% | 4,951 |
| 2024-05-08 | 2024-05-06 | 2.818 | 1,757 | +0 | 0.03% | 4,951 |
| 2024-05-07 | 2024-05-03 | 2.740 | 1,757 | +0 | 0.03% | 4,814 |
| 2024-05-06 | 2024-05-02 | 2.818 | 1,757 | +0 | 0.03% | 4,951 |
| 2024-05-03 | 2024-04-30 | 2.818 | 1,757 | +0 | 0.03% | 4,951 |
| 2024-05-02 | 2024-04-29 | 3.444 | 1,757 | +0 | 0.03% | 6,051 |
| 2024-04-30 | 2024-04-26 | 3.444 | 1,757 | +0 | 0.03% | 6,051 |
| 2024-04-26 | 2024-04-24 | 1.507 | 1,757 | -2,548 | 0.03% | 2,649 |
| 2023-03-30 | 2023-03-28 | 2.568 | 4,305 | -39,138 | 0.03% | 11,055 |
| 2023-01-20 | 2023-01-18 | 4.280 | 43,443 | +39,138 | 0.33% | 185,925 |
| 2021-11-11 | 2021-11-09 | 4.663 | 4,305 | -15,655 | 0.03% | 20,074 |
| 2021-11-09 | 2021-11-05 | 4.024 | 19,960 | +15,655 | 0.15% | 80,324 |
| 2021-08-04 | 2021-08-02 | 2.581 | 4,305 | -93,931 | 0.03% | 11,110 |
| 2021-07-30 | 2021-07-28 | 17.630 | 98,236 | +93,931 | 0.75% | 1,731,896 |
| 2021-07-27 | 2021-07-23 | 17.247 | 4,305 | -31,311 | 0.03% | 74,247 |
| 2020-12-16 | 2020-12-14 | 3.066 | 35,616 | -7,827 | 0.27% | 109,201 |
| 2020-10-05 | 2020-09-29 | 3.194 | 43,443 | -6,262 | 0.33% | 138,750 |
| 2019-10-18 | 2019-10-16 | 4.727 | 49,705 | -392 | 0.38% | 234,949 |
| 2019-10-02 | 2019-09-27 | 5.493 | 50,097 | +392 | 0.38% | 275,202 |
| 2019-04-08 | 2019-04-03 | 6.388 | 49,705 | +1,565 | 0.38% | 317,499 |
| 2018-11-19 | 2018-11-15 | 6.132 | 48,140 | +783 | 0.37% | 295,202 |
| 2018-11-13 | 2018-11-09 | 6.004 | 47,357 | +783 | 0.36% | 284,351 |
| 2018-11-09 | 2018-11-07 | 6.132 | 46,574 | +783 | 0.36% | 285,599 |
| 2018-11-08 | 2018-11-06 | 6.388 | 45,791 | +782 | 0.35% | 292,498 |
| 2018-11-02 | 2018-10-31 | 5.877 | 45,009 | +783 | 0.34% | 264,502 |
| 2018-07-10 | 2018-07-06 | 8.559 | 44,226 | -156 | 0.34% | 378,551 |
| 2018-04-20 | 2018-04-18 | 13.670 | 44,382 | +391 | 0.34% | 606,684 |
| 2018-03-16 | 2018-03-14 | 13.542 | 43,991 | +391 | 0.34% | 595,720 |
| 2018-03-15 | 2018-03-13 | 13.670 | 43,600 | +783 | 0.33% | 595,995 |
| 2018-02-20 | 2018-02-13 | 13.542 | 42,817 | +157 | 0.33% | 579,821 |
| 2018-02-06 | 2018-02-02 | 14.947 | 42,660 | +234 | 0.33% | 637,645 |
| 2018-01-30 | 2018-01-26 | 13.286 | 42,426 | +392 | 0.33% | 563,686 |
| 2017-10-30 | 2017-10-26 | 16.991 | 42,034 | -2,427 | 0.32% | 714,208 |
| 2017-10-27 | 2017-10-25 | 18.396 | 44,461 | -3,052 | 0.34% | 817,926 |
| 2017-10-26 | 2017-10-24 | 17.630 | 47,513 | +44,617 | 0.36% | 837,652 |
| 2017-06-30 | 2017-06-28 | 14.181 | 2,896 | -5,636 | 0.02% | 41,067 |
| 2017-06-06 | 2017-06-02 | 16.480 | 8,532 | -7,828 | 0.07% | 140,609 |
| 2017-03-28 | 2017-03-24 | 17.885 | 16,360 | -469 | 0.13% | 292,606 |
| 2017-03-02 | 2017-02-28 | 21.079 | 16,829 | +469 | 0.13% | 354,743 |
| 2017-02-15 | 2017-02-13 | 16.991 | 16,360 | +1,801 | 0.13% | 277,976 |
| 2017-02-14 | 2017-02-10 | 16.480 | 14,559 | +5,636 | 0.11% | 239,935 |
| 2016-08-03 | 2016-07-29 | 22.612 | 8,923 | -940 | 0.07% | 201,770 |
| 2016-07-06 | 2016-07-04 | 22.740 | 9,863 | -783 | 0.08% | 224,285 |
| 2016-06-13 | 2016-06-08 | 24.018 | 10,646 | +470 | 0.08% | 255,692 |
| 2016-05-31 | 2016-05-27 | 26.700 | 10,176 | +783 | 0.08% | 271,704 |
| 2016-05-13 | 2016-05-11 | 26.317 | 9,393 | -1,566 | 0.07% | 247,197 |
| 2016-01-19 | 2016-01-15 | 26.828 | 10,959 | +2,349 | 0.08% | 294,010 |
| 2015-12-30 | 2015-12-28 | 34.493 | 8,610 | +5,479 | 0.07% | 296,988 |
| 2015-12-15 | 2015-12-11 | 35.132 | 3,131 | -3,131 | 0.02% | 109,999 |
| 2015-12-09 | 2015-12-07 | 40.242 | 6,262 | -783 | 0.05% | 251,997 |
| 2015-11-16 | 2015-11-12 | 44.075 | 7,045 | -156 | 0.05% | 310,508 |
| 2015-10-02 | 2015-09-29 | 44.714 | 7,201 | +782 | 0.06% | 321,983 |
| 2015-09-25 | 2015-09-23 | 49.824 | 6,419 | -626 | 0.05% | 319,819 |
| 2015-09-24 | 2015-09-22 | 49.185 | 7,045 | +626 | 0.05% | 346,508 |
| 2015-09-10 | 2015-09-08 | 41.191 | 6,419 | -150 | 0.05% | 264,408 |
| 2015-07-22 | 2015-07-20 | 74.893 | 6,569 | -80 | 0.05% | 491,975 |
| 2015-07-14 | 2015-07-10 | 68.652 | 6,649 | +801 | 0.05% | 456,470 |
| 2015-07-06 | 2015-07-02 | 88.624 | 5,848 | +80 | 0.04% | 518,273 |
| 2015-07-02 | 2015-06-29 | 91.120 | 5,768 | -241 | 0.04% | 525,583 |
| 2015-06-29 | 2015-06-25 | 103.603 | 6,009 | -881 | 0.04% | 622,548 |
| 2015-06-26 | 2015-06-24 | 106.099 | 6,890 | +962 | 0.05% | 731,023 |
| 2015-06-25 | 2015-06-23 | 86.128 | 5,928 | +1,041 | 0.04% | 510,564 |
| 2015-06-22 | 2015-06-18 | 101.106 | 4,887 | -80 | 0.04% | 494,106 |
| 2015-06-19 | 2015-06-17 | 92.369 | 4,967 | +1,041 | 0.04% | 458,795 |
| 2015-06-18 | 2015-06-16 | 106.099 | 3,926 | +561 | 0.03% | 416,545 |
| 2015-06-16 | 2015-06-12 | 119.830 | 3,365 | +241 | 0.03% | 403,227 |
| 2015-06-15 | 2015-06-11 | 111.092 | 3,124 | +1,121 | 0.02% | 347,051 |
| 2015-06-12 | 2015-06-10 | 111.092 | 2,003 | -8,652 | 0.01% | 222,517 |
| 2015-06-08 | 2015-06-04 | 134.808 | 10,655 | +721 | 0.08% | 1,436,382 |
| 2015-06-05 | 2015-06-03 | 144.794 | 9,934 | -641 | 0.07% | 1,438,385 |
| 2015-06-04 | 2015-06-02 | 147.291 | 10,575 | +721 | 0.08% | 1,557,597 |
| 2015-06-03 | 2015-06-01 | 141.049 | 9,854 | +9,614 | 0.07% | 1,389,901 |
| 2015-06-02 | 2015-05-29 | 124.822 | 240 | 0.00% | 29,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy