History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,050 | +0 | 0.03% | 8,342 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,050 | +0 | 0.03% | 9,447 |
| 2025-10-10 | 2025-10-08 | 0.920 | 10,050 | +0 | 0.03% | 9,246 |
| 2025-10-09 | 2025-10-06 | 1.070 | 10,050 | +0 | 0.03% | 10,754 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,050 | +0 | 0.03% | 9,346 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,050 | +0 | 0.03% | 9,346 |
| 2025-10-03 | 2025-09-30 | 0.930 | 10,050 | +0 | 0.03% | 9,346 |
| 2025-10-02 | 2025-09-29 | 0.930 | 10,050 | +0 | 0.03% | 9,346 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,050 | +0 | 0.03% | 8,844 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,050 | +0 | 0.03% | 8,844 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,050 | +0 | 0.03% | 8,844 |
| 2025-09-25 | 2025-09-23 | 0.910 | 10,050 | +0 | 0.03% | 9,146 |
| 2025-09-24 | 2025-09-22 | 0.910 | 10,050 | +0 | 0.03% | 9,146 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,050 | +0 | 0.03% | 9,246 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,050 | +0 | 0.03% | 9,246 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,050 | +0 | 0.03% | 8,643 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,050 | +0 | 0.03% | 8,944 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,050 | +0 | 0.03% | 8,944 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10,050 | +0 | 0.03% | 9,447 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,050 | +0 | 0.03% | 8,744 |
| 2025-09-12 | 2025-09-10 | 0.870 | 10,050 | +0 | 0.03% | 8,744 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,050 | +0 | 0.03% | 9,548 |
| 2025-09-10 | 2025-09-08 | 0.880 | 10,050 | +0 | 0.03% | 8,844 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,050 | +0 | 0.03% | 8,744 |
| 2025-09-08 | 2025-09-04 | 0.860 | 10,050 | +0 | 0.03% | 8,643 |
| 2025-09-05 | 2025-09-03 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2025-09-04 | 2025-09-02 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,050 | +0 | 0.04% | 9,045 |
| 2025-09-02 | 2025-08-29 | 0.920 | 10,050 | +0 | 0.04% | 9,246 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,050 | +0 | 0.04% | 8,844 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,050 | +0 | 0.04% | 9,045 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,050 | +0 | 0.04% | 9,748 |
| 2025-08-27 | 2025-08-25 | 1.000 | 10,050 | +0 | 0.04% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.870 | 10,050 | +0 | 0.04% | 8,744 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-21 | 2025-08-19 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-08-15 | 2025-08-13 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-08-13 | 2025-08-11 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-08-12 | 2025-08-08 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-08-11 | 2025-08-07 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-08-07 | 2025-08-05 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-29 | 2025-07-25 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-28 | 2025-07-24 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-25 | 2025-07-23 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-18 | 2025-07-16 | 0.640 | 10,050 | +0 | 0.04% | 6,432 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,050 | +0 | 0.04% | 6,332 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,050 | +0 | 0.04% | 6,432 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-08 | 2025-07-04 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-07-02 | 2025-06-27 | 0.690 | 10,050 | +0 | 0.04% | 6,934 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-27 | 2025-06-25 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-26 | 2025-06-24 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-06-24 | 2025-06-20 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-06-20 | 2025-06-18 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-06-19 | 2025-06-17 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-06-12 | 2025-06-10 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2025-06-10 | 2025-06-06 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2025-06-05 | 2025-06-03 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-06-04 | 2025-06-02 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-06-03 | 2025-05-30 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-06-02 | 2025-05-29 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-05-29 | 2025-05-27 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-14 | 2025-05-12 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-08 | 2025-05-06 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-07 | 2025-05-02 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,050 | +0 | 0.04% | 6,030 |
| 2025-05-02 | 2025-04-29 | 0.620 | 10,050 | +0 | 0.04% | 6,231 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-25 | 2025-04-23 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-24 | 2025-04-22 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2025-04-17 | 2025-04-15 | 0.690 | 10,050 | +0 | 0.04% | 6,934 |
| 2025-04-16 | 2025-04-14 | 0.690 | 10,050 | +0 | 0.04% | 6,934 |
| 2025-04-15 | 2025-04-11 | 0.690 | 10,050 | +0 | 0.04% | 6,934 |
| 2025-04-14 | 2025-04-10 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-04-11 | 2025-04-09 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-04-10 | 2025-04-08 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-04-09 | 2025-04-07 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-04-08 | 2025-04-03 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-04-03 | 2025-04-01 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-04-02 | 2025-03-31 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-04-01 | 2025-03-28 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-28 | 2025-03-26 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-27 | 2025-03-25 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-26 | 2025-03-24 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-25 | 2025-03-21 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,050 | +0 | 0.04% | 7,538 |
| 2025-03-21 | 2025-03-19 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-20 | 2025-03-18 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-12 | 2025-03-10 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-11 | 2025-03-07 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-07 | 2025-03-05 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-06 | 2025-03-04 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-05 | 2025-03-03 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-04 | 2025-02-28 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-03-03 | 2025-02-27 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-02-28 | 2025-02-26 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-02-27 | 2025-02-25 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-02-26 | 2025-02-24 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-02-25 | 2025-02-21 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2025-02-24 | 2025-02-20 | 0.810 | 10,050 | +0 | 0.04% | 8,141 |
| 2025-02-21 | 2025-02-19 | 0.810 | 10,050 | +0 | 0.04% | 8,141 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-19 | 2025-02-17 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-18 | 2025-02-14 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-17 | 2025-02-13 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-12 | 2025-02-10 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-11 | 2025-02-07 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-10 | 2025-02-06 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2025-02-07 | 2025-02-05 | 0.840 | 10,050 | +0 | 0.04% | 8,442 |
| 2025-02-06 | 2025-02-04 | 0.840 | 10,050 | +0 | 0.04% | 8,442 |
| 2025-02-05 | 2025-02-03 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2025-02-04 | 2025-01-28 | 0.780 | 10,050 | +0 | 0.04% | 7,839 |
| 2025-02-03 | 2025-01-24 | 0.730 | 10,050 | +0 | 0.04% | 7,336 |
| 2025-01-27 | 2025-01-23 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-01-24 | 2025-01-22 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-01-23 | 2025-01-21 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-22 | 2025-01-20 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-21 | 2025-01-17 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-20 | 2025-01-16 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-17 | 2025-01-15 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-16 | 2025-01-14 | 0.700 | 10,050 | +0 | 0.04% | 7,035 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-14 | 2025-01-10 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-13 | 2025-01-09 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-10 | 2025-01-08 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-09 | 2025-01-07 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-08 | 2025-01-06 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-01-07 | 2025-01-03 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2025-01-06 | 2025-01-02 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,050 | +0 | 0.04% | 6,633 |
| 2025-01-02 | 2024-12-27 | 0.660 | 10,050 | +0 | 0.04% | 6,633 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,050 | +0 | 0.04% | 6,532 |
| 2024-12-23 | 2024-12-19 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,050 | +0 | 0.04% | 6,834 |
| 2024-12-18 | 2024-12-16 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2024-12-17 | 2024-12-13 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2024-12-16 | 2024-12-12 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2024-12-13 | 2024-12-11 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2024-12-12 | 2024-12-10 | 0.710 | 10,050 | +0 | 0.04% | 7,136 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-10 | 2024-12-06 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-09 | 2024-12-05 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-06 | 2024-12-04 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-05 | 2024-12-03 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-04 | 2024-12-02 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-03 | 2024-11-29 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-12-02 | 2024-11-28 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-11-29 | 2024-11-27 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-11-28 | 2024-11-26 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-11-27 | 2024-11-25 | 0.720 | 10,050 | +0 | 0.04% | 7,236 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,050 | +0 | 0.04% | 7,738 |
| 2024-11-25 | 2024-11-21 | 0.800 | 10,050 | +0 | 0.04% | 8,040 |
| 2024-11-22 | 2024-11-20 | 0.790 | 10,050 | +0 | 0.04% | 7,940 |
| 2024-11-21 | 2024-11-19 | 0.790 | 10,050 | +0 | 0.04% | 7,940 |
| 2024-11-20 | 2024-11-18 | 0.790 | 10,050 | +0 | 0.04% | 7,940 |
| 2024-11-19 | 2024-11-15 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2024-11-18 | 2024-11-14 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2024-11-15 | 2024-11-13 | 0.870 | 10,050 | +0 | 0.04% | 8,744 |
| 2024-11-14 | 2024-11-12 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2024-11-13 | 2024-11-11 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2024-11-12 | 2024-11-08 | 0.840 | 10,050 | +0 | 0.04% | 8,442 |
| 2024-11-11 | 2024-11-07 | 0.840 | 10,050 | +0 | 0.04% | 8,442 |
| 2024-11-08 | 2024-11-06 | 0.880 | 10,050 | +0 | 0.04% | 8,844 |
| 2024-11-07 | 2024-11-05 | 0.880 | 10,050 | +0 | 0.04% | 8,844 |
| 2024-11-06 | 2024-11-04 | 0.880 | 10,050 | +0 | 0.04% | 8,844 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2024-11-04 | 2024-10-31 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2024-11-01 | 2024-10-30 | 0.860 | 10,050 | +0 | 0.04% | 8,643 |
| 2024-10-31 | 2024-10-29 | 0.840 | 10,050 | +0 | 0.04% | 8,442 |
| 2024-10-30 | 2024-10-28 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-10-29 | 2024-10-25 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-10-28 | 2024-10-24 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-10-25 | 2024-10-23 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-10-24 | 2024-10-22 | 0.820 | 10,050 | +0 | 0.04% | 8,241 |
| 2024-10-23 | 2024-10-21 | 0.870 | 10,050 | +0 | 0.04% | 8,744 |
| 2024-10-22 | 2024-10-18 | 0.870 | 10,050 | +0 | 0.04% | 8,744 |
| 2024-10-21 | 2024-10-17 | 0.870 | 10,050 | +0 | 0.04% | 8,744 |
| 2024-10-18 | 2024-10-16 | 0.920 | 10,050 | +0 | 0.04% | 9,246 |
| 2024-10-17 | 2024-10-15 | 0.800 | 10,050 | +0 | 0.04% | 8,040 |
| 2024-10-16 | 2024-10-14 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-14 | 2024-10-09 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-10 | 2024-10-08 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-09 | 2024-10-07 | 0.980 | 10,050 | +0 | 0.04% | 9,849 |
| 2024-10-08 | 2024-10-04 | 1.000 | 10,050 | +0 | 0.04% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-04 | 2024-10-02 | 0.940 | 10,050 | +0 | 0.04% | 9,447 |
| 2024-10-03 | 2024-09-30 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-10-02 | 2024-09-27 | 0.850 | 10,050 | +0 | 0.04% | 8,542 |
| 2024-09-30 | 2024-09-26 | 0.800 | 10,050 | +0 | 0.04% | 8,040 |
| 2024-09-27 | 2024-09-25 | 0.760 | 10,050 | +0 | 0.04% | 7,638 |
| 2024-09-26 | 2024-09-24 | 0.670 | 10,050 | +0 | 0.04% | 6,734 |
| 2024-09-25 | 2024-09-23 | 0.970 | 10,050 | +0 | 0.04% | 9,748 |
| 2024-09-24 | 2024-09-20 | 1.140 | 10,050 | +0 | 0.04% | 11,457 |
| 2024-09-23 | 2024-09-19 | 1.640 | 10,050 | -100 | 0.04% | 16,482 |
| 2024-08-20 | 2024-08-16 | 3.585 | 10,150 | +3,667 | 0.12% | 36,388 |
| 2024-04-26 | 2024-04-24 | 1.507 | 6,483 | -9,407 | 0.12% | 9,773 |
| 2023-07-14 | 2023-07-12 | 2.555 | 15,890 | -25,048 | 0.12% | 40,600 |
| 2022-07-18 | 2022-07-14 | 2.274 | 40,938 | +13,307 | 0.31% | 93,093 |
| 2022-07-15 | 2022-07-13 | 2.095 | 27,631 | -9,393 | 0.21% | 57,891 |
| 2022-07-11 | 2022-07-07 | 2.415 | 37,024 | -783 | 0.28% | 89,396 |
| 2022-07-08 | 2022-07-06 | 2.274 | 37,807 | +21,917 | 0.29% | 85,973 |
| 2022-03-23 | 2022-03-21 | 2.159 | 15,890 | +78 | 0.12% | 34,307 |
| 2021-07-29 | 2021-07-27 | 17.502 | 15,812 | -21,604 | 0.12% | 276,745 |
| 2021-07-27 | 2021-07-23 | 17.247 | 37,416 | -6,653 | 0.29% | 645,302 |
| 2021-07-26 | 2021-07-22 | 13.797 | 44,069 | -783 | 0.34% | 608,036 |
| 2021-07-19 | 2021-07-15 | 9.965 | 44,852 | +78 | 0.34% | 446,939 |
| 2021-06-29 | 2021-06-25 | 7.154 | 44,774 | -1,038,877 | 0.34% | 320,321 |
| 2021-06-16 | 2021-06-11 | 7.410 | 1,083,651 | -2,348 | 8.30% | 8,029,520 |
| 2021-06-15 | 2021-06-10 | 7.665 | 1,085,999 | -470,986 | 8.32% | 8,324,398 |
| 2021-06-11 | 2021-06-09 | 6.515 | 1,556,985 | -1,477,848 | 11.93% | 10,144,409 |
| 2021-06-02 | 2021-05-31 | 4.599 | 3,034,833 | -6,263 | 23.26% | 13,957,558 |
| 2021-04-14 | 2021-04-12 | 4.471 | 3,041,096 | -939 | 23.30% | 13,597,852 |
| 2021-04-07 | 2021-03-31 | 3.194 | 3,042,035 | +1,878,621 | 23.31% | 9,715,751 |
| 2021-03-31 | 2021-03-29 | 3.194 | 1,163,414 | -157 | 8.91% | 3,715,750 |
| 2021-02-19 | 2021-02-17 | 3.577 | 1,163,571 | +3,914 | 8.92% | 4,162,201 |
| 2020-12-28 | 2020-12-22 | 3.066 | 1,159,657 | -3,131 | 8.89% | 3,555,600 |
| 2020-12-21 | 2020-12-17 | 3.194 | 1,162,788 | -1,878,621 | 8.91% | 3,713,750 |
| 2020-12-09 | 2020-12-07 | 3.449 | 3,041,409 | +1,878,621 | 23.31% | 10,490,851 |
| 2020-10-12 | 2020-10-08 | 2.938 | 1,162,788 | -4,696 | 8.91% | 3,416,650 |
| 2020-09-22 | 2020-09-18 | 3.577 | 1,167,484 | -940 | 8.95% | 4,176,198 |
| 2019-11-26 | 2019-11-22 | 3.960 | 1,168,424 | -2,348 | 8.95% | 4,627,371 |
| 2018-11-01 | 2018-10-30 | 5.749 | 1,170,772 | -235 | 8.97% | 6,730,650 |
| 2018-09-11 | 2018-09-07 | 6.643 | 1,171,007 | -1,409 | 8.97% | 7,779,201 |
| 2018-01-22 | 2018-01-18 | 13.286 | 1,172,416 | -78 | 8.98% | 15,577,122 |
| 2017-09-14 | 2017-09-12 | 13.414 | 1,172,494 | -392 | 8.98% | 15,727,948 |
| 2017-06-06 | 2017-06-02 | 16.480 | 1,172,886 | -1,800 | 8.99% | 19,329,368 |
| 2017-05-29 | 2017-05-25 | 16.352 | 1,174,686 | -470 | 9.00% | 19,208,962 |
| 2017-05-23 | 2017-05-19 | 16.608 | 1,175,156 | -782 | 9.00% | 19,516,908 |
| 2017-05-19 | 2017-05-17 | 16.863 | 1,175,938 | -470 | 9.01% | 19,830,355 |
| 2017-05-12 | 2017-05-10 | 16.608 | 1,176,408 | -235 | 9.01% | 19,537,701 |
| 2017-05-02 | 2017-04-27 | 16.991 | 1,176,643 | -1,252 | 9.02% | 19,992,564 |
| 2017-04-28 | 2017-04-26 | 16.991 | 1,177,895 | -626 | 9.03% | 20,013,837 |
| 2017-04-12 | 2017-04-10 | 17.502 | 1,178,521 | -392 | 9.03% | 20,626,713 |
| 2017-03-17 | 2017-03-15 | 18.141 | 1,178,913 | -391 | 9.03% | 21,386,624 |
| 2017-01-24 | 2017-01-20 | 16.736 | 1,179,304 | -392 | 9.04% | 19,736,458 |
| 2017-01-23 | 2017-01-19 | 16.991 | 1,179,696 | -78 | 9.04% | 20,044,438 |
| 2017-01-13 | 2017-01-11 | 17.119 | 1,179,774 | -156 | 9.04% | 20,196,484 |
| 2016-12-29 | 2016-12-23 | 20.441 | 1,179,930 | -940 | 9.04% | 24,118,393 |
| 2016-11-15 | 2016-11-11 | 19.163 | 1,180,870 | -939 | 9.05% | 22,629,007 |
| 2016-09-06 | 2016-09-02 | 21.463 | 1,181,809 | -1,565 | 9.06% | 25,364,641 |
| 2016-08-15 | 2016-08-11 | 22.357 | 1,183,374 | +1,565 | 9.07% | 26,456,489 |
| 2016-08-03 | 2016-07-29 | 22.612 | 1,181,809 | -470 | 9.06% | 26,723,461 |
| 2016-07-20 | 2016-07-18 | 22.357 | 1,182,279 | +313 | 9.06% | 26,432,008 |
| 2016-07-19 | 2016-07-15 | 22.612 | 1,181,966 | +862 | 9.06% | 26,727,011 |
| 2016-07-18 | 2016-07-14 | 22.357 | 1,181,104 | +78 | 9.05% | 26,405,739 |
| 2016-07-15 | 2016-07-13 | 22.485 | 1,181,026 | +78 | 9.05% | 26,554,875 |
| 2016-07-14 | 2016-07-12 | 22.996 | 1,180,948 | +78 | 9.05% | 27,156,602 |
| 2016-04-08 | 2016-04-06 | 26.700 | 1,180,870 | -10,176 | 9.05% | 31,529,749 |
| 2016-02-22 | 2016-02-18 | 27.467 | 1,191,046 | -939 | 9.13% | 32,714,413 |
| 2016-01-26 | 2016-01-22 | 24.529 | 1,191,985 | -548 | 9.13% | 29,237,764 |
| 2016-01-25 | 2016-01-21 | 24.529 | 1,192,533 | -1,644 | 9.14% | 29,251,206 |
| 2016-01-21 | 2016-01-19 | 27.339 | 1,194,177 | +1,409 | 9.15% | 32,647,852 |
| 2016-01-08 | 2016-01-06 | 33.216 | 1,192,768 | -626 | 9.14% | 39,618,814 |
| 2016-01-06 | 2016-01-04 | 31.938 | 1,193,394 | -783 | 9.14% | 38,115,007 |
| 2015-12-29 | 2015-12-24 | 35.771 | 1,194,177 | +783 | 9.15% | 42,716,816 |
| 2015-12-18 | 2015-12-16 | 35.132 | 1,193,394 | -1,409 | 9.14% | 41,926,507 |
| 2015-12-16 | 2015-12-14 | 33.855 | 1,194,803 | -5,088 | 9.16% | 40,449,608 |
| 2015-12-15 | 2015-12-11 | 35.132 | 1,199,891 | +1,409 | 9.19% | 42,154,761 |
| 2015-12-09 | 2015-12-07 | 40.242 | 1,198,482 | +783 | 9.18% | 48,229,661 |
| 2015-11-11 | 2015-11-09 | 44.714 | 1,197,699 | +626 | 9.18% | 53,553,502 |
| 2015-10-28 | 2015-10-26 | 47.269 | 1,197,073 | -626 | 9.17% | 56,584,111 |
| 2015-10-27 | 2015-10-23 | 47.269 | 1,197,699 | +78 | 9.18% | 56,613,702 |
| 2015-10-26 | 2015-10-22 | 49.185 | 1,197,621 | +548 | 9.18% | 58,905,015 |
| 2015-10-12 | 2015-10-08 | 47.907 | 1,197,073 | -156 | 9.17% | 57,348,762 |
| 2015-10-07 | 2015-10-05 | 47.269 | 1,197,229 | -392 | 9.17% | 56,591,485 |
| 2015-10-06 | 2015-10-02 | 46.630 | 1,197,621 | -156 | 9.18% | 55,845,014 |
| 2015-10-05 | 2015-09-30 | 44.714 | 1,197,777 | -392 | 9.18% | 53,556,989 |
| 2015-09-29 | 2015-09-24 | 50.463 | 1,198,169 | +1,566 | 9.18% | 60,462,669 |
| 2015-09-25 | 2015-09-23 | 49.824 | 1,196,603 | -4,853 | 9.17% | 59,619,295 |
| 2015-09-24 | 2015-09-22 | 49.185 | 1,201,456 | +3,522 | 9.21% | 59,093,640 |
| 2015-09-18 | 2015-09-16 | 40.881 | 1,197,934 | -156 | 9.18% | 48,972,808 |
| 2015-09-17 | 2015-09-15 | 38.965 | 1,198,090 | -783 | 9.18% | 46,683,287 |
| 2015-09-16 | 2015-09-14 | 41.520 | 1,198,873 | -1,018 | 9.19% | 49,776,996 |
| 2015-09-15 | 2015-09-11 | 41.520 | 1,199,891 | +157 | 9.19% | 49,819,263 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,199,734 | -26,968 | 9.19% | 49,418,750 |
| 2015-09-09 | 2015-09-07 | 41.816 | 1,226,702 | -320 | 9.18% | 51,295,201 |
| 2015-09-02 | 2015-08-31 | 39.319 | 1,227,022 | -802 | 9.19% | 48,245,383 |
| 2015-09-01 | 2015-08-28 | 43.688 | 1,227,824 | +721 | 9.19% | 53,641,018 |
| 2015-08-31 | 2015-08-27 | 44.936 | 1,227,103 | -160 | 9.19% | 55,141,220 |
| 2015-08-28 | 2015-08-26 | 40.567 | 1,227,263 | -80 | 9.19% | 49,786,759 |
| 2015-08-27 | 2015-08-25 | 39.319 | 1,227,343 | +80 | 9.19% | 48,258,004 |
| 2015-08-26 | 2015-08-24 | 38.695 | 1,227,263 | -2,964 | 9.19% | 47,488,908 |
| 2015-08-18 | 2015-08-14 | 51.801 | 1,230,227 | -240 | 9.21% | 63,727,400 |
| 2015-08-17 | 2015-08-13 | 54.298 | 1,230,467 | -1,603 | 9.21% | 66,811,632 |
| 2015-08-14 | 2015-08-12 | 54.922 | 1,232,070 | -320 | 9.22% | 67,667,621 |
| 2015-08-12 | 2015-08-10 | 56.794 | 1,232,390 | +160 | 9.23% | 69,992,646 |
| 2015-08-10 | 2015-08-06 | 59.915 | 1,232,230 | -561 | 9.23% | 73,828,810 |
| 2015-08-07 | 2015-08-05 | 61.163 | 1,232,791 | -1,522 | 9.23% | 75,401,222 |
| 2015-08-06 | 2015-08-04 | 61.787 | 1,234,313 | -1,041 | 9.24% | 76,264,663 |
| 2015-08-05 | 2015-08-03 | 59.291 | 1,235,354 | -80 | 9.25% | 73,244,984 |
| 2015-08-03 | 2015-07-30 | 63.659 | 1,235,434 | -1,202 | 9.25% | 78,647,075 |
| 2015-07-30 | 2015-07-28 | 64.908 | 1,236,636 | -2,404 | 9.26% | 80,267,194 |
| 2015-07-29 | 2015-07-27 | 64.908 | 1,239,040 | +3,686 | 9.28% | 80,423,232 |
| 2015-07-28 | 2015-07-24 | 73.645 | 1,235,354 | +1,201 | 9.25% | 90,977,980 |
| 2015-07-23 | 2015-07-21 | 76.142 | 1,234,153 | -5,207 | 9.24% | 93,970,533 |
| 2015-07-22 | 2015-07-20 | 74.893 | 1,239,360 | -401 | 9.28% | 92,820,003 |
| 2015-07-21 | 2015-07-17 | 76.142 | 1,239,761 | +882 | 9.28% | 94,397,536 |
| 2015-07-20 | 2015-07-16 | 73.645 | 1,238,879 | -1,522 | 9.28% | 91,237,579 |
| 2015-07-17 | 2015-07-15 | 73.645 | 1,240,401 | +1,762 | 9.29% | 91,349,668 |
| 2015-07-16 | 2015-07-14 | 81.135 | 1,238,639 | -5,448 | 9.27% | 100,496,505 |
| 2015-07-15 | 2015-07-13 | 78.638 | 1,244,087 | -3,124 | 9.31% | 97,832,726 |
| 2015-07-14 | 2015-07-10 | 68.652 | 1,247,211 | +400 | 9.34% | 85,623,992 |
| 2015-07-13 | 2015-07-09 | 59.915 | 1,246,811 | -320 | 9.33% | 74,702,427 |
| 2015-07-10 | 2015-07-08 | 46.808 | 1,247,131 | -1,202 | 9.34% | 58,376,250 |
| 2015-07-08 | 2015-07-06 | 71.149 | 1,248,333 | +962 | 9.35% | 88,817,421 |
| 2015-07-07 | 2015-07-03 | 82.383 | 1,247,371 | -4,807 | 9.34% | 102,761,972 |
| 2015-07-06 | 2015-07-02 | 88.624 | 1,252,178 | +320 | 9.37% | 110,972,985 |
| 2015-07-03 | 2015-06-30 | 94.865 | 1,251,858 | -5,287 | 9.37% | 118,757,628 |
| 2015-07-02 | 2015-06-29 | 91.120 | 1,257,145 | -16,984 | 9.41% | 114,551,580 |
| 2015-06-30 | 2015-06-26 | 96.113 | 1,274,129 | -12,578 | 9.54% | 122,460,768 |
| 2015-06-29 | 2015-06-25 | 103.603 | 1,286,707 | -7,130 | 9.63% | 133,306,280 |
| 2015-06-26 | 2015-06-24 | 106.099 | 1,293,837 | -3,125 | 9.69% | 137,274,966 |
| 2015-06-25 | 2015-06-23 | 86.128 | 1,296,962 | +1,064,792 | 9.71% | 111,704,121 |
| 2015-06-24 | 2015-06-22 | 89.872 | 232,170 | +641 | 1.74% | 20,865,627 |
| 2015-06-23 | 2015-06-19 | 94.865 | 231,529 | +3,285 | 1.73% | 21,964,020 |
| 2015-06-22 | 2015-06-18 | 101.106 | 228,244 | -8,412 | 1.71% | 23,076,888 |
| 2015-06-19 | 2015-06-17 | 92.369 | 236,656 | -45,985 | 1.77% | 21,859,594 |
| 2015-06-18 | 2015-06-16 | 106.099 | 282,641 | -28,200 | 2.12% | 29,987,961 |
| 2015-06-17 | 2015-06-15 | 116.085 | 310,841 | -4,727 | 2.33% | 36,083,952 |
| 2015-06-16 | 2015-06-12 | 119.830 | 315,568 | -11,537 | 2.36% | 37,814,385 |
| 2015-06-15 | 2015-06-11 | 111.092 | 327,105 | -8,171 | 2.45% | 36,338,755 |
| 2015-06-12 | 2015-06-10 | 111.092 | 335,276 | +1,202 | 2.51% | 37,246,488 |
| 2015-06-11 | 2015-06-09 | 119.830 | 334,074 | -2,404 | 2.50% | 40,031,952 |
| 2015-06-10 | 2015-06-08 | 129.815 | 336,478 | -7,370 | 2.52% | 43,680,024 |
| 2015-06-09 | 2015-06-05 | 128.567 | 343,848 | -4,086 | 2.57% | 44,207,563 |
| 2015-06-08 | 2015-06-04 | 134.808 | 347,934 | -14,981 | 2.60% | 46,904,388 |
| 2015-06-05 | 2015-06-03 | 144.794 | 362,915 | -8,653 | 2.72% | 52,547,948 |
| 2015-06-04 | 2015-06-02 | 147.291 | 371,568 | -11,616 | 2.78% | 54,728,452 |
| 2015-06-03 | 2015-06-01 | 141.049 | 383,184 | -17,785 | 2.87% | 54,047,880 |
| 2015-06-02 | 2015-05-29 | 124.822 | 400,969 | 3.00% | 50,049,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy