History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,000 | +0 | 0.01% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,000 | +0 | 0.01% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,000 | +0 | 0.01% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,000 | +0 | 0.01% | 1,880 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.01% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,000 | +0 | 0.01% | 1,340 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-06-04 | 2025-06-02 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-06-02 | 2025-05-29 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,000 | +0 | 0.01% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.810 | 2,000 | +0 | 0.01% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,000 | +0 | 0.01% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-11-13 | 2024-11-11 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-11-01 | 2024-10-30 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,000 | -10,000 | 0.01% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.940 | 12,000 | +10,000 | 0.05% | 11,280 |
| 2024-08-20 | 2024-08-16 | 3.585 | 2,000 | +722 | 0.02% | 7,170 |
| 2024-07-08 | 2024-07-04 | 3.288 | 1,278 | -164,801 | 0.02% | 4,202 |
| 2024-04-26 | 2024-04-24 | 1.507 | 166,079 | -240,955 | 3.12% | 250,362 |
| 2024-02-29 | 2024-02-27 | 1.622 | 407,034 | -783 | 3.12% | 660,399 |
| 2024-02-28 | 2024-02-26 | 1.444 | 407,817 | -783 | 3.12% | 588,730 |
| 2024-02-26 | 2024-02-22 | 1.150 | 408,600 | +1,566 | 3.13% | 469,800 |
| 2024-02-07 | 2024-02-05 | 1.073 | 407,034 | -783 | 3.12% | 436,799 |
| 2024-02-01 | 2024-01-30 | 0.971 | 407,817 | -37,573 | 3.12% | 395,960 |
| 2024-01-31 | 2024-01-29 | 0.869 | 445,390 | +7,828 | 3.41% | 386,920 |
| 2024-01-30 | 2024-01-26 | 1.009 | 437,562 | +2,348 | 3.35% | 441,610 |
| 2024-01-26 | 2024-01-24 | 0.920 | 435,214 | +28,180 | 3.33% | 400,320 |
| 2024-01-05 | 2024-01-03 | 1.111 | 407,034 | -26,614 | 3.12% | 452,399 |
| 2024-01-04 | 2024-01-02 | 1.099 | 433,648 | +14,872 | 3.32% | 476,440 |
| 2023-12-28 | 2023-12-22 | 1.367 | 418,776 | +10,959 | 3.21% | 572,450 |
| 2023-12-27 | 2023-12-21 | 1.456 | 407,817 | -31,311 | 3.12% | 593,940 |
| 2023-12-22 | 2023-12-20 | 1.520 | 439,128 | +783 | 3.36% | 667,591 |
| 2023-01-18 | 2023-01-16 | 3.449 | 438,345 | -15,655 | 3.36% | 1,512,001 |
| 2022-12-14 | 2022-12-12 | 1.916 | 454,000 | -4,697 | 3.48% | 870,000 |
| 2022-12-13 | 2022-12-09 | 1.916 | 458,697 | -1,565 | 3.51% | 879,001 |
| 2022-12-08 | 2022-12-06 | 1.814 | 460,262 | +6,262 | 3.53% | 834,960 |
| 2022-08-22 | 2022-08-18 | 3.769 | 454,000 | -783 | 3.48% | 1,711,000 |
| 2022-06-16 | 2022-06-14 | 2.274 | 454,783 | -3,914 | 3.48% | 1,034,181 |
| 2022-05-31 | 2022-05-27 | 2.478 | 458,697 | +3,914 | 3.51% | 1,136,841 |
| 2022-05-24 | 2022-05-20 | 1.725 | 454,783 | -14,872 | 3.48% | 784,350 |
| 2022-05-20 | 2022-05-18 | 1.776 | 469,655 | -1,566 | 3.60% | 834,000 |
| 2022-05-17 | 2022-05-13 | 1.712 | 471,221 | -1,565 | 3.61% | 806,681 |
| 2022-04-25 | 2022-04-21 | 1.789 | 472,786 | -78 | 3.62% | 845,600 |
| 2022-04-22 | 2022-04-20 | 1.610 | 472,864 | +18,003 | 3.62% | 761,165 |
| 2022-04-01 | 2022-03-30 | 1.776 | 454,861 | +783 | 3.49% | 807,729 |
| 2022-02-10 | 2022-02-08 | 1.801 | 454,078 | -783 | 3.48% | 817,941 |
| 2022-01-03 | 2021-12-29 | 2.811 | 454,861 | -72,014 | 3.49% | 1,278,420 |
| 2021-12-28 | 2021-12-22 | 2.363 | 526,875 | -783 | 4.04% | 1,245,235 |
| 2021-12-20 | 2021-12-16 | 2.926 | 527,658 | +3,914 | 4.04% | 1,543,690 |
| 2021-12-17 | 2021-12-15 | 2.926 | 523,744 | +68,883 | 4.01% | 1,532,240 |
| 2021-12-16 | 2021-12-14 | 2.938 | 454,861 | -783 | 3.49% | 1,336,530 |
| 2021-12-15 | 2021-12-13 | 2.938 | 455,644 | -861 | 3.49% | 1,338,831 |
| 2021-11-24 | 2021-11-22 | 3.577 | 456,505 | +783 | 3.50% | 1,632,961 |
| 2021-10-11 | 2021-10-07 | 4.152 | 455,722 | -10,959 | 3.49% | 1,892,150 |
| 2021-09-21 | 2021-09-17 | 5.685 | 466,681 | -2,348 | 3.58% | 2,653,092 |
| 2021-09-20 | 2021-09-16 | 5.749 | 469,029 | +90,017 | 3.59% | 2,696,400 |
| 2021-09-17 | 2021-09-15 | 6.388 | 379,012 | +374,159 | 2.90% | 2,421,002 |
| 2021-09-14 | 2021-09-10 | 6.388 | 4,853 | +783 | 0.04% | 30,999 |
| 2021-08-16 | 2021-08-12 | 3.641 | 4,070 | -783 | 0.03% | 14,819 |
| 2021-08-03 | 2021-07-30 | 3.181 | 4,853 | +783 | 0.04% | 15,438 |
| 2021-08-02 | 2021-07-29 | 17.374 | 4,070 | -34,442 | 0.03% | 70,714 |
| 2021-07-30 | 2021-07-28 | 17.630 | 38,512 | +17,847 | 0.30% | 678,965 |
| 2021-07-29 | 2021-07-27 | 17.502 | 20,665 | +1,409 | 0.16% | 361,683 |
| 2021-07-28 | 2021-07-26 | 17.502 | 19,256 | -96,044 | 0.15% | 337,022 |
| 2021-07-27 | 2021-07-23 | 17.247 | 115,300 | -69,509 | 0.88% | 1,988,544 |
| 2021-07-26 | 2021-07-22 | 13.797 | 184,809 | -79 | 1.42% | 2,549,876 |
| 2021-07-19 | 2021-07-15 | 9.965 | 184,888 | -2,191 | 1.42% | 1,842,364 |
| 2021-07-16 | 2021-07-14 | 9.454 | 187,079 | +143,792 | 1.43% | 1,768,597 |
| 2021-07-15 | 2021-07-13 | 10.859 | 43,287 | -4,305 | 0.33% | 470,055 |
| 2021-07-13 | 2021-07-09 | 9.581 | 47,592 | +6,575 | 0.36% | 456,003 |
| 2021-07-12 | 2021-07-08 | 8.815 | 41,017 | -220,190 | 0.31% | 361,564 |
| 2021-07-09 | 2021-07-07 | 7.410 | 261,207 | +222,539 | 2.00% | 1,935,463 |
| 2021-07-06 | 2021-07-02 | 8.943 | 38,668 | -11,820 | 0.30% | 345,798 |
| 2021-07-05 | 2021-06-30 | 8.687 | 50,488 | -134,008 | 0.39% | 438,601 |
| 2021-06-29 | 2021-06-25 | 7.154 | 184,496 | -78 | 1.41% | 1,319,919 |
| 2021-06-25 | 2021-06-23 | 8.559 | 184,574 | +31,701 | 1.41% | 1,579,856 |
| 2021-06-24 | 2021-06-22 | 9.581 | 152,873 | +3,288 | 1.17% | 1,464,752 |
| 2021-06-23 | 2021-06-21 | 8.559 | 149,585 | +12,915 | 1.15% | 1,280,369 |
| 2021-06-22 | 2021-06-18 | 8.943 | 136,670 | -1,878 | 1.05% | 1,222,203 |
| 2021-06-21 | 2021-06-17 | 9.326 | 138,548 | +1,722 | 1.06% | 1,292,097 |
| 2021-06-16 | 2021-06-11 | 7.410 | 136,826 | -2,348 | 1.05% | 1,013,838 |
| 2021-06-15 | 2021-06-10 | 7.665 | 139,174 | +133,930 | 1.07% | 1,066,796 |
| 2021-06-04 | 2021-06-02 | 4.471 | 5,244 | -11,116 | 0.04% | 23,448 |
| 2021-06-02 | 2021-05-31 | 4.599 | 16,360 | +6,497 | 0.13% | 75,242 |
| 2021-05-28 | 2021-05-26 | 3.449 | 9,863 | +4,384 | 0.08% | 34,021 |
| 2021-05-10 | 2021-05-06 | 3.322 | 5,479 | -9,393 | 0.04% | 18,199 |
| 2021-04-29 | 2021-04-27 | 3.449 | 14,872 | +78 | 0.11% | 51,299 |
| 2021-04-23 | 2021-04-21 | 3.322 | 14,794 | +9,393 | 0.11% | 49,140 |
| 2021-04-19 | 2021-04-15 | 3.577 | 5,401 | +78 | 0.04% | 19,320 |
| 2021-04-16 | 2021-04-14 | 3.577 | 5,323 | +157 | 0.04% | 19,041 |
| 2021-04-15 | 2021-04-13 | 3.322 | 5,166 | -114,596 | 0.04% | 17,159 |
| 2021-04-14 | 2021-04-12 | 4.471 | 119,762 | -15,107 | 0.92% | 535,500 |
| 2021-04-13 | 2021-04-09 | 3.960 | 134,869 | +31,310 | 1.03% | 534,129 |
| 2021-04-12 | 2021-04-08 | 3.960 | 103,559 | +87,043 | 0.79% | 410,130 |
| 2021-04-09 | 2021-04-07 | 3.705 | 16,516 | +1,565 | 0.13% | 61,189 |
| 2021-03-25 | 2021-03-23 | 3.194 | 14,951 | +1,096 | 0.11% | 47,751 |
| 2021-03-22 | 2021-03-18 | 3.322 | 13,855 | +5,323 | 0.11% | 46,021 |
| 2021-03-19 | 2021-03-17 | 3.577 | 8,532 | +3,757 | 0.07% | 30,520 |
| 2021-02-22 | 2021-02-18 | 3.066 | 4,775 | +1,566 | 0.04% | 14,641 |
| 2021-01-13 | 2021-01-11 | 2.555 | 3,209 | -392 | 0.02% | 8,199 |
| 2021-01-11 | 2021-01-07 | 2.555 | 3,601 | +392 | 0.03% | 9,201 |
| 2020-04-15 | 2020-04-09 | 3.194 | 3,209 | +78 | 0.02% | 10,249 |
| 2020-03-31 | 2020-03-27 | 3.194 | 3,131 | +78 | 0.02% | 10,000 |
| 2019-10-08 | 2019-10-03 | 4.855 | 3,053 | -4,070 | 0.02% | 14,821 |
| 2019-10-04 | 2019-10-02 | 5.110 | 7,123 | +4,070 | 0.05% | 36,399 |
| 2019-10-02 | 2019-09-27 | 5.493 | 3,053 | +235 | 0.02% | 16,771 |
| 2018-11-07 | 2018-11-05 | 6.132 | 2,818 | +78 | 0.02% | 17,280 |
| 2018-03-23 | 2018-03-21 | 14.053 | 2,740 | +2,740 | 0.02% | 38,505 |
| 2018-01-08 | 2018-01-04 | 13.670 | 0 | -4,618 | ||
| 2017-11-20 | 2017-11-16 | 15.458 | 4,618 | -1,957 | 0.04% | 71,386 |
| 2017-11-06 | 2017-11-02 | 16.991 | 6,575 | +939 | 0.05% | 111,717 |
| 2017-11-02 | 2017-10-31 | 16.608 | 5,636 | +939 | 0.04% | 93,602 |
| 2017-10-27 | 2017-10-25 | 18.396 | 4,697 | +79 | 0.04% | 86,408 |
| 2017-10-26 | 2017-10-24 | 17.630 | 4,618 | +235 | 0.04% | 81,415 |
| 2017-09-11 | 2017-09-07 | 13.159 | 4,383 | -2,036 | 0.03% | 57,674 |
| 2017-09-05 | 2017-09-01 | 13.542 | 6,419 | +1,644 | 0.05% | 86,925 |
| 2017-09-04 | 2017-08-31 | 13.542 | 4,775 | +392 | 0.04% | 64,662 |
| 2017-08-30 | 2017-08-28 | 13.670 | 4,383 | -235 | 0.03% | 59,914 |
| 2017-08-14 | 2017-08-10 | 13.670 | 4,618 | +235 | 0.04% | 63,126 |
| 2017-08-07 | 2017-08-03 | 13.414 | 4,383 | -314 | 0.03% | 58,794 |
| 2017-07-28 | 2017-07-26 | 15.075 | 4,697 | +314 | 0.04% | 70,807 |
| 2017-06-13 | 2017-06-09 | 16.097 | 4,383 | +1,252 | 0.03% | 70,553 |
| 2017-06-12 | 2017-06-08 | 16.097 | 3,131 | +1,565 | 0.02% | 50,399 |
| 2017-06-08 | 2017-06-06 | 16.097 | 1,566 | -391 | 0.01% | 25,208 |
| 2017-06-07 | 2017-06-05 | 15.714 | 1,957 | +1,487 | 0.01% | 30,752 |
| 2017-06-02 | 2017-05-31 | 15.969 | 470 | -626 | 0.00% | 7,506 |
| 2017-06-01 | 2017-05-29 | 16.097 | 1,096 | +626 | 0.01% | 17,642 |
| 2017-05-25 | 2017-05-23 | 16.352 | 470 | +157 | 0.00% | 7,686 |
| 2017-05-24 | 2017-05-22 | 16.352 | 313 | +313 | 0.00% | 5,118 |
| 2017-04-13 | 2017-04-11 | 17.758 | 0 | -78 | ||
| 2017-04-11 | 2017-04-07 | 17.630 | 78 | +78 | 0.00% | 1,375 |
| 2017-04-05 | 2017-03-31 | 18.141 | 0 | -78 | ||
| 2017-03-31 | 2017-03-29 | 18.396 | 78 | +78 | 0.00% | 1,435 |
| 2017-03-27 | 2017-03-23 | 17.758 | 0 | -157 | ||
| 2017-03-22 | 2017-03-20 | 18.269 | 157 | -313 | 0.00% | 2,868 |
| 2017-03-16 | 2017-03-14 | 19.035 | 470 | +79 | 0.00% | 8,947 |
| 2017-03-14 | 2017-03-10 | 19.419 | 391 | +78 | 0.00% | 7,593 |
| 2017-03-10 | 2017-03-08 | 20.313 | 313 | +78 | 0.00% | 6,358 |
| 2017-03-09 | 2017-03-07 | 19.930 | 235 | +235 | 0.00% | 4,683 |
| 2017-02-24 | 2017-02-22 | 22.357 | 0 | -470 | ||
| 2017-02-23 | 2017-02-21 | 20.568 | 470 | +470 | 0.00% | 9,667 |
| 2017-02-22 | 2017-02-20 | 19.163 | 0 | -626 | ||
| 2017-02-21 | 2017-02-17 | 18.780 | 626 | +391 | 0.00% | 11,756 |
| 2017-02-20 | 2017-02-16 | 19.419 | 235 | -156 | 0.00% | 4,563 |
| 2017-02-17 | 2017-02-15 | 18.907 | 391 | -470 | 0.00% | 7,393 |
| 2017-02-16 | 2017-02-14 | 17.119 | 861 | +391 | 0.01% | 14,739 |
| 2017-02-08 | 2017-02-06 | 16.225 | 470 | -391 | 0.00% | 7,626 |
| 2017-02-03 | 2017-02-01 | 16.736 | 861 | +391 | 0.01% | 14,409 |
| 2017-01-24 | 2017-01-20 | 16.736 | 470 | +470 | 0.00% | 7,866 |
| 2017-01-09 | 2017-01-05 | 17.247 | 0 | -391 | ||
| 2016-12-28 | 2016-12-22 | 20.952 | 391 | +391 | 0.00% | 8,192 |
| 2016-11-21 | 2016-11-17 | 18.141 | 0 | -235 | ||
| 2016-11-17 | 2016-11-15 | 17.630 | 235 | +235 | 0.00% | 4,143 |
| 2016-11-04 | 2016-11-02 | 19.419 | 0 | -313 | ||
| 2016-11-03 | 2016-11-01 | 19.419 | 313 | -235 | 0.00% | 6,078 |
| 2016-11-02 | 2016-10-31 | 19.802 | 548 | +548 | 0.00% | 10,851 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy