History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 249,150 | +0 | 0.83% | 206,794 |
| 2025-10-13 | 2025-10-09 | 0.940 | 249,150 | +0 | 0.83% | 234,201 |
| 2025-10-10 | 2025-10-08 | 0.920 | 249,150 | +0 | 0.83% | 229,218 |
| 2025-10-09 | 2025-10-06 | 1.070 | 249,150 | +0 | 0.83% | 266,590 |
| 2025-10-08 | 2025-10-03 | 0.930 | 249,150 | +0 | 0.83% | 231,710 |
| 2025-10-06 | 2025-10-02 | 0.930 | 249,150 | +0 | 0.83% | 231,710 |
| 2025-10-03 | 2025-09-30 | 0.930 | 249,150 | +0 | 0.83% | 231,710 |
| 2025-10-02 | 2025-09-29 | 0.930 | 249,150 | +0 | 0.83% | 231,710 |
| 2025-09-30 | 2025-09-26 | 0.880 | 249,150 | +0 | 0.83% | 219,252 |
| 2025-09-29 | 2025-09-25 | 0.880 | 249,150 | +0 | 0.83% | 219,252 |
| 2025-09-26 | 2025-09-24 | 0.880 | 249,150 | +0 | 0.83% | 219,252 |
| 2025-09-25 | 2025-09-23 | 0.910 | 249,150 | +0 | 0.83% | 226,726 |
| 2025-09-24 | 2025-09-22 | 0.910 | 249,150 | +0 | 0.83% | 226,726 |
| 2025-09-23 | 2025-09-19 | 0.920 | 249,150 | +0 | 0.83% | 229,218 |
| 2025-09-22 | 2025-09-18 | 0.920 | 249,150 | +0 | 0.83% | 229,218 |
| 2025-09-19 | 2025-09-17 | 0.860 | 249,150 | +0 | 0.83% | 214,269 |
| 2025-09-18 | 2025-09-16 | 0.890 | 249,150 | +0 | 0.83% | 221,744 |
| 2025-09-17 | 2025-09-15 | 0.890 | 249,150 | +0 | 0.83% | 221,744 |
| 2025-09-16 | 2025-09-12 | 0.940 | 249,150 | +0 | 0.83% | 234,201 |
| 2025-09-15 | 2025-09-11 | 0.870 | 249,150 | +0 | 0.83% | 216,760 |
| 2025-09-12 | 2025-09-10 | 0.870 | 249,150 | +0 | 0.83% | 216,760 |
| 2025-09-11 | 2025-09-09 | 0.950 | 249,150 | +0 | 0.83% | 236,692 |
| 2025-09-10 | 2025-09-08 | 0.880 | 249,150 | +0 | 0.83% | 219,252 |
| 2025-09-09 | 2025-09-05 | 0.870 | 249,150 | +0 | 0.83% | 216,760 |
| 2025-09-08 | 2025-09-04 | 0.860 | 249,150 | +0 | 0.83% | 214,269 |
| 2025-09-05 | 2025-09-03 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2025-09-04 | 2025-09-02 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2025-09-03 | 2025-09-01 | 0.900 | 249,150 | +0 | 1.00% | 224,235 |
| 2025-09-02 | 2025-08-29 | 0.920 | 249,150 | +0 | 1.00% | 229,218 |
| 2025-09-01 | 2025-08-28 | 0.880 | 249,150 | +0 | 1.00% | 219,252 |
| 2025-08-29 | 2025-08-27 | 0.900 | 249,150 | +0 | 1.00% | 224,235 |
| 2025-08-28 | 2025-08-26 | 0.970 | 249,150 | +0 | 1.00% | 241,676 |
| 2025-08-27 | 2025-08-25 | 1.000 | 249,150 | +0 | 1.00% | 249,150 |
| 2025-08-26 | 2025-08-22 | 0.870 | 249,150 | +0 | 1.00% | 216,760 |
| 2025-08-25 | 2025-08-21 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-22 | 2025-08-20 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-21 | 2025-08-19 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-20 | 2025-08-18 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-19 | 2025-08-15 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-18 | 2025-08-14 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-08-15 | 2025-08-13 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-08-14 | 2025-08-12 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-08-13 | 2025-08-11 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-08-12 | 2025-08-08 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-08-11 | 2025-08-07 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-08-08 | 2025-08-06 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-08-07 | 2025-08-05 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-08-06 | 2025-08-04 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-08-05 | 2025-08-01 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-08-04 | 2025-07-31 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-08-01 | 2025-07-30 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-07-31 | 2025-07-29 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-07-30 | 2025-07-28 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-29 | 2025-07-25 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-28 | 2025-07-24 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-25 | 2025-07-23 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-24 | 2025-07-22 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-23 | 2025-07-21 | 0.670 | 249,150 | +0 | 1.00% | 166,930 |
| 2025-07-22 | 2025-07-18 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-21 | 2025-07-17 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-18 | 2025-07-16 | 0.640 | 249,150 | +0 | 1.00% | 159,456 |
| 2025-07-17 | 2025-07-15 | 0.630 | 249,150 | +0 | 1.00% | 156,964 |
| 2025-07-16 | 2025-07-14 | 0.640 | 249,150 | +0 | 1.00% | 159,456 |
| 2025-07-15 | 2025-07-11 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-14 | 2025-07-10 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-11 | 2025-07-09 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-10 | 2025-07-08 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-09 | 2025-07-07 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-08 | 2025-07-04 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-07 | 2025-07-03 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-07-04 | 2025-07-02 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-07-03 | 2025-06-30 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-07-02 | 2025-06-27 | 0.690 | 249,150 | +0 | 1.00% | 171,914 |
| 2025-06-30 | 2025-06-26 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-27 | 2025-06-25 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-26 | 2025-06-24 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-06-25 | 2025-06-23 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-06-24 | 2025-06-20 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-06-23 | 2025-06-19 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-06-20 | 2025-06-18 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-06-19 | 2025-06-17 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-06-18 | 2025-06-16 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-17 | 2025-06-13 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-16 | 2025-06-12 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-13 | 2025-06-11 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-06-12 | 2025-06-10 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2025-06-11 | 2025-06-09 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2025-06-10 | 2025-06-06 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2025-06-09 | 2025-06-05 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2025-06-06 | 2025-06-04 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2025-06-05 | 2025-06-03 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-06-04 | 2025-06-02 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-06-03 | 2025-05-30 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-06-02 | 2025-05-29 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-05-30 | 2025-05-28 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-05-29 | 2025-05-27 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-05-28 | 2025-05-26 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-27 | 2025-05-23 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-26 | 2025-05-22 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-23 | 2025-05-21 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-22 | 2025-05-20 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-21 | 2025-05-19 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-20 | 2025-05-16 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-19 | 2025-05-15 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-16 | 2025-05-14 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-15 | 2025-05-13 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-14 | 2025-05-12 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-13 | 2025-05-09 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-12 | 2025-05-08 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-09 | 2025-05-07 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-08 | 2025-05-06 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-07 | 2025-05-02 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-06 | 2025-04-30 | 0.600 | 249,150 | +0 | 1.00% | 149,490 |
| 2025-05-02 | 2025-04-29 | 0.620 | 249,150 | +0 | 1.00% | 154,473 |
| 2025-04-30 | 2025-04-28 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-29 | 2025-04-25 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-28 | 2025-04-24 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-25 | 2025-04-23 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-24 | 2025-04-22 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-23 | 2025-04-17 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-22 | 2025-04-16 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2025-04-17 | 2025-04-15 | 0.690 | 249,150 | +0 | 1.00% | 171,914 |
| 2025-04-16 | 2025-04-14 | 0.690 | 249,150 | +0 | 1.00% | 171,914 |
| 2025-04-15 | 2025-04-11 | 0.690 | 249,150 | +0 | 1.00% | 171,914 |
| 2025-04-14 | 2025-04-10 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-04-11 | 2025-04-09 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-04-10 | 2025-04-08 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-04-09 | 2025-04-07 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-04-08 | 2025-04-03 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-04-07 | 2025-04-02 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-04-03 | 2025-04-01 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-04-02 | 2025-03-31 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-04-01 | 2025-03-28 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-31 | 2025-03-27 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-28 | 2025-03-26 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-27 | 2025-03-25 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-26 | 2025-03-24 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-25 | 2025-03-21 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-24 | 2025-03-20 | 0.750 | 249,150 | +0 | 1.00% | 186,862 |
| 2025-03-21 | 2025-03-19 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-20 | 2025-03-18 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-19 | 2025-03-17 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-18 | 2025-03-14 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-17 | 2025-03-13 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-14 | 2025-03-12 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-13 | 2025-03-11 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-12 | 2025-03-10 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-11 | 2025-03-07 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-10 | 2025-03-06 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-07 | 2025-03-05 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-06 | 2025-03-04 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-05 | 2025-03-03 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-04 | 2025-02-28 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-03-03 | 2025-02-27 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-02-28 | 2025-02-26 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-02-27 | 2025-02-25 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-02-26 | 2025-02-24 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-02-25 | 2025-02-21 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2025-02-24 | 2025-02-20 | 0.810 | 249,150 | +0 | 1.00% | 201,812 |
| 2025-02-21 | 2025-02-19 | 0.810 | 249,150 | +0 | 1.00% | 201,812 |
| 2025-02-20 | 2025-02-18 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-19 | 2025-02-17 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-18 | 2025-02-14 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-17 | 2025-02-13 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-14 | 2025-02-12 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-13 | 2025-02-11 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-12 | 2025-02-10 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-11 | 2025-02-07 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-10 | 2025-02-06 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2025-02-07 | 2025-02-05 | 0.840 | 249,150 | +0 | 1.00% | 209,286 |
| 2025-02-06 | 2025-02-04 | 0.840 | 249,150 | +0 | 1.00% | 209,286 |
| 2025-02-05 | 2025-02-03 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2025-02-04 | 2025-01-28 | 0.780 | 249,150 | +0 | 1.00% | 194,337 |
| 2025-02-03 | 2025-01-24 | 0.730 | 249,150 | +0 | 1.00% | 181,880 |
| 2025-01-27 | 2025-01-23 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-01-24 | 2025-01-22 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-01-23 | 2025-01-21 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-22 | 2025-01-20 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-21 | 2025-01-17 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-20 | 2025-01-16 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-17 | 2025-01-15 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-16 | 2025-01-14 | 0.700 | 249,150 | +0 | 1.00% | 174,405 |
| 2025-01-15 | 2025-01-13 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-14 | 2025-01-10 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-13 | 2025-01-09 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-10 | 2025-01-08 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-09 | 2025-01-07 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-08 | 2025-01-06 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-01-07 | 2025-01-03 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2025-01-06 | 2025-01-02 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2025-01-03 | 2024-12-31 | 0.660 | 249,150 | +0 | 1.00% | 164,439 |
| 2025-01-02 | 2024-12-27 | 0.660 | 249,150 | +0 | 1.00% | 164,439 |
| 2024-12-30 | 2024-12-24 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2024-12-27 | 2024-12-20 | 0.650 | 249,150 | +0 | 1.00% | 161,948 |
| 2024-12-23 | 2024-12-19 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2024-12-20 | 2024-12-18 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2024-12-19 | 2024-12-17 | 0.680 | 249,150 | +0 | 1.00% | 169,422 |
| 2024-12-18 | 2024-12-16 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2024-12-17 | 2024-12-13 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2024-12-16 | 2024-12-12 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2024-12-13 | 2024-12-11 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2024-12-12 | 2024-12-10 | 0.710 | 249,150 | +0 | 1.00% | 176,896 |
| 2024-12-11 | 2024-12-09 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-10 | 2024-12-06 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-09 | 2024-12-05 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-06 | 2024-12-04 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-05 | 2024-12-03 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-04 | 2024-12-02 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-03 | 2024-11-29 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-12-02 | 2024-11-28 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-11-29 | 2024-11-27 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-11-28 | 2024-11-26 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-11-27 | 2024-11-25 | 0.720 | 249,150 | +0 | 1.00% | 179,388 |
| 2024-11-26 | 2024-11-22 | 0.770 | 249,150 | +0 | 1.00% | 191,846 |
| 2024-11-25 | 2024-11-21 | 0.800 | 249,150 | +0 | 1.00% | 199,320 |
| 2024-11-22 | 2024-11-20 | 0.790 | 249,150 | +0 | 1.00% | 196,828 |
| 2024-11-21 | 2024-11-19 | 0.790 | 249,150 | +0 | 1.00% | 196,828 |
| 2024-11-20 | 2024-11-18 | 0.790 | 249,150 | +0 | 1.00% | 196,828 |
| 2024-11-19 | 2024-11-15 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2024-11-18 | 2024-11-14 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2024-11-15 | 2024-11-13 | 0.870 | 249,150 | +0 | 1.00% | 216,760 |
| 2024-11-14 | 2024-11-12 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2024-11-13 | 2024-11-11 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2024-11-12 | 2024-11-08 | 0.840 | 249,150 | +0 | 1.00% | 209,286 |
| 2024-11-11 | 2024-11-07 | 0.840 | 249,150 | +0 | 1.00% | 209,286 |
| 2024-11-08 | 2024-11-06 | 0.880 | 249,150 | +0 | 1.00% | 219,252 |
| 2024-11-07 | 2024-11-05 | 0.880 | 249,150 | +0 | 1.00% | 219,252 |
| 2024-11-06 | 2024-11-04 | 0.880 | 249,150 | +0 | 1.00% | 219,252 |
| 2024-11-05 | 2024-11-01 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2024-11-04 | 2024-10-31 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2024-11-01 | 2024-10-30 | 0.860 | 249,150 | +0 | 1.00% | 214,269 |
| 2024-10-31 | 2024-10-29 | 0.840 | 249,150 | +0 | 1.00% | 209,286 |
| 2024-10-30 | 2024-10-28 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-10-29 | 2024-10-25 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-10-28 | 2024-10-24 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-10-25 | 2024-10-23 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-10-24 | 2024-10-22 | 0.820 | 249,150 | +0 | 1.00% | 204,303 |
| 2024-10-23 | 2024-10-21 | 0.870 | 249,150 | +0 | 1.00% | 216,760 |
| 2024-10-22 | 2024-10-18 | 0.870 | 249,150 | +0 | 1.00% | 216,760 |
| 2024-10-21 | 2024-10-17 | 0.870 | 249,150 | +0 | 1.00% | 216,760 |
| 2024-10-18 | 2024-10-16 | 0.920 | 249,150 | +0 | 1.00% | 229,218 |
| 2024-10-17 | 2024-10-15 | 0.800 | 249,150 | +0 | 1.00% | 199,320 |
| 2024-10-16 | 2024-10-14 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-15 | 2024-10-10 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-14 | 2024-10-09 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-10 | 2024-10-08 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-09 | 2024-10-07 | 0.980 | 249,150 | +0 | 1.00% | 244,167 |
| 2024-10-08 | 2024-10-04 | 1.000 | 249,150 | +0 | 1.00% | 249,150 |
| 2024-10-07 | 2024-10-03 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-04 | 2024-10-02 | 0.940 | 249,150 | +0 | 1.00% | 234,201 |
| 2024-10-03 | 2024-09-30 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-10-02 | 2024-09-27 | 0.850 | 249,150 | +0 | 1.00% | 211,778 |
| 2024-09-30 | 2024-09-26 | 0.800 | 249,150 | +10,000 | 1.00% | 199,320 |
| 2024-09-23 | 2024-09-19 | 1.640 | 239,150 | +222,000 | 0.96% | 392,206 |
| 2024-08-20 | 2024-08-16 | 3.585 | 17,150 | +6,195 | 0.21% | 61,483 |
| 2024-07-10 | 2024-07-08 | 3.131 | 10,955 | +639 | 0.21% | 34,300 |
| 2024-04-26 | 2024-04-24 | 1.507 | 10,316 | -14,967 | 0.19% | 15,551 |
| 2024-02-08 | 2024-02-06 | 1.035 | 25,283 | +783 | 0.19% | 26,163 |
| 2024-02-06 | 2024-02-02 | 0.984 | 24,500 | +1,565 | 0.19% | 24,101 |
| 2024-02-05 | 2024-02-01 | 0.971 | 22,935 | +1,566 | 0.18% | 22,268 |
| 2024-02-02 | 2024-01-31 | 0.958 | 21,369 | +1,565 | 0.16% | 20,475 |
| 2024-01-26 | 2024-01-24 | 0.920 | 19,804 | +1,566 | 0.15% | 18,216 |
| 2024-01-24 | 2024-01-22 | 1.060 | 18,238 | +782 | 0.14% | 19,339 |
| 2024-01-23 | 2024-01-19 | 1.175 | 17,456 | +783 | 0.13% | 20,517 |
| 2024-01-22 | 2024-01-18 | 1.341 | 16,673 | +783 | 0.13% | 22,365 |
| 2024-01-19 | 2024-01-17 | 1.354 | 15,890 | +783 | 0.12% | 21,518 |
| 2024-01-15 | 2024-01-11 | 1.380 | 15,107 | +783 | 0.12% | 20,844 |
| 2024-01-11 | 2024-01-09 | 1.418 | 14,324 | +782 | 0.11% | 20,312 |
| 2024-01-10 | 2024-01-08 | 1.418 | 13,542 | +783 | 0.10% | 19,203 |
| 2024-01-09 | 2024-01-05 | 1.405 | 12,759 | +783 | 0.10% | 17,930 |
| 2024-01-08 | 2024-01-04 | 1.278 | 11,976 | +783 | 0.09% | 15,300 |
| 2024-01-05 | 2024-01-03 | 1.111 | 11,193 | +782 | 0.09% | 12,441 |
| 2023-11-16 | 2023-11-14 | 2.338 | 10,411 | -782 | 0.08% | 24,340 |
| 2023-10-10 | 2023-10-06 | 2.542 | 11,193 | -783 | 0.09% | 28,456 |
| 2023-09-26 | 2023-09-22 | 2.632 | 11,976 | -783 | 0.09% | 31,517 |
| 2023-09-12 | 2023-09-07 | 2.747 | 12,759 | -783 | 0.10% | 35,045 |
| 2023-09-07 | 2023-09-05 | 2.683 | 13,542 | -782 | 0.10% | 36,331 |
| 2023-05-15 | 2023-05-11 | 2.440 | 14,324 | -783 | 0.11% | 34,952 |
| 2023-02-02 | 2023-01-31 | 3.322 | 15,107 | +783 | 0.12% | 50,179 |
| 2023-01-17 | 2023-01-13 | 3.258 | 14,324 | -783 | 0.11% | 46,663 |
| 2022-12-05 | 2022-12-01 | 1.980 | 15,107 | +783 | 0.12% | 29,915 |
| 2022-11-30 | 2022-11-28 | 2.044 | 14,324 | +782 | 0.11% | 29,279 |
| 2022-11-16 | 2022-11-14 | 2.121 | 13,542 | -782 | 0.10% | 28,719 |
| 2022-10-17 | 2022-10-13 | 2.517 | 14,324 | -783 | 0.11% | 36,050 |
| 2022-08-22 | 2022-08-18 | 3.769 | 15,107 | -783 | 0.12% | 56,934 |
| 2022-08-16 | 2022-08-12 | 3.322 | 15,890 | -783 | 0.12% | 52,780 |
| 2022-06-01 | 2022-05-30 | 2.287 | 16,673 | +1,566 | 0.13% | 38,128 |
| 2022-05-26 | 2022-05-24 | 1.916 | 15,107 | +1,565 | 0.12% | 28,950 |
| 2022-05-25 | 2022-05-23 | 1.827 | 13,542 | +1,566 | 0.10% | 24,740 |
| 2022-05-24 | 2022-05-20 | 1.725 | 11,976 | +1,565 | 0.09% | 20,655 |
| 2022-05-20 | 2022-05-18 | 1.776 | 10,411 | +1,566 | 0.08% | 18,488 |
| 2022-05-19 | 2022-05-17 | 1.789 | 8,845 | +1,565 | 0.07% | 15,820 |
| 2022-05-17 | 2022-05-13 | 1.712 | 7,280 | +783 | 0.06% | 12,463 |
| 2022-01-03 | 2021-12-29 | 2.811 | 6,497 | +783 | 0.05% | 18,260 |
| 2021-08-10 | 2021-08-06 | 2.542 | 5,714 | +1,565 | 0.04% | 14,527 |
| 2021-08-09 | 2021-08-05 | 2.504 | 4,149 | +783 | 0.03% | 10,389 |
| 2021-07-16 | 2021-07-14 | 9.454 | 3,366 | -78 | 0.03% | 31,821 |
| 2021-07-15 | 2021-07-13 | 10.859 | 3,444 | -548 | 0.03% | 37,399 |
| 2021-07-12 | 2021-07-08 | 8.815 | 3,992 | -391 | 0.03% | 35,189 |
| 2021-07-09 | 2021-07-07 | 7.410 | 4,383 | +391 | 0.03% | 32,477 |
| 2021-07-06 | 2021-07-02 | 8.943 | 3,992 | +470 | 0.03% | 35,699 |
| 2021-06-23 | 2021-06-21 | 8.559 | 3,522 | -79 | 0.03% | 30,146 |
| 2021-06-22 | 2021-06-18 | 8.943 | 3,601 | -235 | 0.03% | 32,203 |
| 2021-06-21 | 2021-06-17 | 9.326 | 3,836 | -78 | 0.03% | 35,775 |
| 2021-06-18 | 2021-06-16 | 7.410 | 3,914 | -78 | 0.03% | 29,002 |
| 2021-04-21 | 2021-04-19 | 3.322 | 3,992 | +78 | 0.03% | 13,260 |
| 2021-02-23 | 2021-02-19 | 3.194 | 3,914 | +78 | 0.03% | 12,501 |
| 2021-02-16 | 2021-02-09 | 2.683 | 3,836 | +79 | 0.03% | 10,291 |
| 2020-02-13 | 2020-02-11 | 4.599 | 3,757 | +2,739 | 0.03% | 17,279 |
| 2019-10-24 | 2019-10-22 | 4.599 | 1,018 | +392 | 0.01% | 4,682 |
| 2019-10-23 | 2019-10-21 | 4.727 | 626 | +235 | 0.00% | 2,959 |
| 2019-08-21 | 2019-08-19 | 4.855 | 391 | +156 | 0.00% | 1,898 |
| 2019-08-15 | 2019-08-13 | 4.855 | 235 | +78 | 0.00% | 1,141 |
| 2019-08-06 | 2019-08-02 | 4.855 | 157 | +157 | 0.00% | 762 |
| 2019-05-08 | 2019-05-06 | 5.110 | 0 | -43,052 | ||
| 2018-02-01 | 2018-01-30 | 13.159 | 43,052 | -7,827 | 0.33% | 566,504 |
| 2017-09-21 | 2017-09-19 | 13.031 | 50,879 | -32,954 | 0.39% | 662,996 |
| 2017-09-20 | 2017-09-18 | 13.031 | 83,833 | -29,667 | 0.64% | 1,092,414 |
| 2016-01-21 | 2016-01-19 | 27.339 | 113,500 | -78 | 0.87% | 3,103,000 |
| 2016-01-19 | 2016-01-15 | 26.828 | 113,578 | -79 | 0.87% | 3,047,093 |
| 2016-01-14 | 2016-01-12 | 30.022 | 113,657 | -78 | 0.87% | 3,412,213 |
| 2016-01-12 | 2016-01-08 | 31.300 | 113,735 | +78 | 0.87% | 3,559,855 |
| 2016-01-11 | 2016-01-07 | 30.789 | 113,657 | +157 | 0.87% | 3,499,334 |
| 2016-01-05 | 2015-12-31 | 33.855 | 113,500 | -78 | 0.87% | 3,842,500 |
| 2015-12-29 | 2015-12-24 | 35.771 | 113,578 | +78 | 0.87% | 4,062,790 |
| 2015-12-23 | 2015-12-21 | 35.771 | 113,500 | -78 | 0.87% | 4,060,000 |
| 2015-12-22 | 2015-12-18 | 35.771 | 113,578 | -79 | 0.87% | 4,062,790 |
| 2015-12-21 | 2015-12-17 | 37.687 | 113,657 | -78 | 0.87% | 4,283,417 |
| 2015-12-18 | 2015-12-16 | 35.132 | 113,735 | +78 | 0.87% | 3,995,756 |
| 2015-12-17 | 2015-12-15 | 36.410 | 113,657 | -78 | 0.87% | 4,138,216 |
| 2015-12-08 | 2015-12-04 | 40.242 | 113,735 | -78 | 0.87% | 4,576,957 |
| 2015-12-07 | 2015-12-03 | 40.242 | 113,813 | -78 | 0.87% | 4,580,096 |
| 2015-12-04 | 2015-12-02 | 40.242 | 113,891 | -79 | 0.87% | 4,583,235 |
| 2015-12-03 | 2015-12-01 | 39.604 | 113,970 | +79 | 0.87% | 4,513,614 |
| 2015-11-27 | 2015-11-25 | 42.159 | 113,891 | +78 | 0.87% | 4,801,484 |
| 2015-11-26 | 2015-11-24 | 43.436 | 113,813 | +78 | 0.87% | 4,943,596 |
| 2015-11-25 | 2015-11-23 | 43.436 | 113,735 | -235 | 0.87% | 4,940,207 |
| 2015-11-18 | 2015-11-16 | 42.159 | 113,970 | +470 | 0.87% | 4,804,815 |
| 2015-09-10 | 2015-09-08 | 41.191 | 113,500 | -2,665 | 0.87% | 4,675,226 |
| 2015-07-30 | 2015-07-28 | 64.908 | 116,165 | +52,074 | 0.87% | 7,540,003 |
| 2015-06-03 | 2015-06-01 | 141.049 | 64,091 | -16,023 | 0.48% | 9,039,998 |
| 2015-06-02 | 2015-05-29 | 124.822 | 80,114 | 0.60% | 10,000,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy