History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-10-13 | 2025-10-09 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2025-10-10 | 2025-10-08 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 1.070 | 450 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-10-06 | 2025-10-02 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-10-03 | 2025-09-30 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.910 | 450 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.910 | 450 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2025-09-22 | 2025-09-18 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-09-18 | 2025-09-16 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2025-09-15 | 2025-09-11 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.950 | 450 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-09-09 | 2025-09-05 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-09-04 | 2025-09-02 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-09-03 | 2025-09-01 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2025-09-01 | 2025-08-28 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2025-08-27 | 2025-08-25 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2025-08-25 | 2025-08-21 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-20 | 2025-08-18 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-08-14 | 2025-08-12 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-08-13 | 2025-08-11 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-08-11 | 2025-08-07 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-07 | 2025-08-05 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-05 | 2025-08-01 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-04 | 2025-07-31 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-08-01 | 2025-07-30 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-07-31 | 2025-07-29 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-29 | 2025-07-25 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-25 | 2025-07-23 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-23 | 2025-07-21 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-21 | 2025-07-17 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-18 | 2025-07-16 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-14 | 2025-07-10 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-10 | 2025-07-08 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-09 | 2025-07-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-08 | 2025-07-04 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-07 | 2025-07-03 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-07-04 | 2025-07-02 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-25 | 2025-06-23 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-23 | 2025-06-19 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-06-18 | 2025-06-16 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-28 | 2025-04-24 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-25 | 2025-04-23 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-24 | 2025-04-22 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-23 | 2025-04-17 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-22 | 2025-04-16 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2025-04-17 | 2025-04-15 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-04-11 | 2025-04-09 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-04-09 | 2025-04-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-04-08 | 2025-04-03 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-28 | 2025-03-26 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-25 | 2025-03-21 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2025-03-21 | 2025-03-19 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-20 | 2025-03-18 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-17 | 2025-03-13 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-14 | 2025-03-12 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-13 | 2025-03-11 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-12 | 2025-03-10 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-11 | 2025-03-07 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-10 | 2025-03-06 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-07 | 2025-03-05 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-06 | 2025-03-04 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-05 | 2025-03-03 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-04 | 2025-02-28 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-02-27 | 2025-02-25 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-02-26 | 2025-02-24 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2025-02-21 | 2025-02-19 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2025-02-20 | 2025-02-18 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-19 | 2025-02-17 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-18 | 2025-02-14 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-17 | 2025-02-13 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-14 | 2025-02-12 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-13 | 2025-02-11 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-12 | 2025-02-10 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-11 | 2025-02-07 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-10 | 2025-02-06 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-02-07 | 2025-02-05 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2025-02-06 | 2025-02-04 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2025-02-05 | 2025-02-03 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-02-03 | 2025-01-24 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-01-27 | 2025-01-23 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-21 | 2025-01-17 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-13 | 2025-01-09 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-10 | 2025-01-08 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-08 | 2025-01-06 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2024-12-30 | 2024-12-24 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2024-12-23 | 2024-12-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-12-20 | 2024-12-18 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2024-11-21 | 2024-11-19 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2024-11-20 | 2024-11-18 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2024-11-19 | 2024-11-15 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-11-18 | 2024-11-14 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-11-15 | 2024-11-13 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2024-11-13 | 2024-11-11 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2024-11-12 | 2024-11-08 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2024-11-08 | 2024-11-06 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2024-11-06 | 2024-11-04 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-11-04 | 2024-10-31 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-11-01 | 2024-10-30 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2024-10-31 | 2024-10-29 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-10-29 | 2024-10-25 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-10-28 | 2024-10-24 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-10-25 | 2024-10-23 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-10-24 | 2024-10-22 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2024-10-23 | 2024-10-21 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2024-10-17 | 2024-10-15 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-15 | 2024-10-10 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-14 | 2024-10-09 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-10 | 2024-10-08 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-09 | 2024-10-07 | 0.980 | 450 | +0 | 0.00% | 441 |
| 2024-10-08 | 2024-10-04 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-04 | 2024-10-02 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2024-10-03 | 2024-09-30 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-10-02 | 2024-09-27 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2024-09-30 | 2024-09-26 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2024-09-26 | 2024-09-24 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2024-09-25 | 2024-09-23 | 0.970 | 450 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2024-09-23 | 2024-09-19 | 1.640 | 450 | +0 | 0.00% | 738 |
| 2024-09-20 | 2024-09-17 | 1.850 | 450 | +0 | 0.01% | 832 |
| 2024-09-19 | 2024-09-16 | 2.050 | 450 | +0 | 0.01% | 922 |
| 2024-09-17 | 2024-09-13 | 1.990 | 450 | +0 | 0.01% | 896 |
| 2024-09-16 | 2024-09-12 | 1.990 | 450 | +0 | 0.01% | 896 |
| 2024-09-13 | 2024-09-11 | 2.150 | 450 | +0 | 0.01% | 968 |
| 2024-09-12 | 2024-09-10 | 2.000 | 450 | +0 | 0.01% | 900 |
| 2024-09-11 | 2024-09-09 | 1.900 | 450 | +0 | 0.01% | 855 |
| 2024-09-10 | 2024-09-05 | 2.020 | 450 | +0 | 0.01% | 909 |
| 2024-09-09 | 2024-09-04 | 2.220 | 450 | +0 | 0.01% | 999 |
| 2024-09-05 | 2024-09-03 | 2.670 | 450 | +0 | 0.01% | 1,202 |
| 2024-09-04 | 2024-09-02 | 2.700 | 450 | +0 | 0.01% | 1,215 |
| 2024-09-03 | 2024-08-30 | 3.000 | 450 | +0 | 0.01% | 1,350 |
| 2024-09-02 | 2024-08-29 | 3.220 | 450 | +0 | 0.01% | 1,449 |
| 2024-08-30 | 2024-08-28 | 2.990 | 450 | +0 | 0.01% | 1,346 |
| 2024-08-29 | 2024-08-27 | 2.900 | 450 | +0 | 0.01% | 1,305 |
| 2024-08-28 | 2024-08-26 | 2.900 | 450 | +0 | 0.01% | 1,305 |
| 2024-08-27 | 2024-08-23 | 2.900 | 450 | +0 | 0.01% | 1,305 |
| 2024-08-26 | 2024-08-22 | 2.950 | 450 | +0 | 0.01% | 1,328 |
| 2024-08-23 | 2024-08-21 | 2.240 | 450 | +0 | 0.01% | 1,008 |
| 2024-08-22 | 2024-08-20 | 1.900 | 450 | +0 | 0.01% | 855 |
| 2024-08-21 | 2024-08-19 | 3.554 | 450 | +0 | 0.01% | 1,599 |
| 2024-08-20 | 2024-08-16 | 3.585 | 450 | +163 | 0.01% | 1,613 |
| 2024-08-19 | 2024-08-15 | 3.585 | 287 | +0 | 0.01% | 1,029 |
| 2024-08-16 | 2024-08-14 | 3.100 | 287 | +0 | 0.01% | 890 |
| 2024-08-15 | 2024-08-13 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-14 | 2024-08-12 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-13 | 2024-08-09 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-12 | 2024-08-08 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-09 | 2024-08-07 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-08 | 2024-08-06 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-07 | 2024-08-05 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-06 | 2024-08-02 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-05 | 2024-08-01 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-02 | 2024-07-31 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-08-01 | 2024-07-30 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-31 | 2024-07-29 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-30 | 2024-07-26 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-29 | 2024-07-25 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-26 | 2024-07-24 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-25 | 2024-07-23 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-24 | 2024-07-22 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-23 | 2024-07-19 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-22 | 2024-07-18 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-19 | 2024-07-17 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-18 | 2024-07-16 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-17 | 2024-07-15 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-16 | 2024-07-12 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-15 | 2024-07-11 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-12 | 2024-07-10 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-11 | 2024-07-09 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-10 | 2024-07-08 | 3.131 | 287 | +0 | 0.01% | 899 |
| 2024-07-09 | 2024-07-05 | 3.288 | 287 | +0 | 0.01% | 944 |
| 2024-07-08 | 2024-07-04 | 3.288 | 287 | +0 | 0.01% | 944 |
| 2024-07-05 | 2024-07-03 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-07-04 | 2024-07-02 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-07-03 | 2024-06-28 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-07-02 | 2024-06-27 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-28 | 2024-06-26 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-27 | 2024-06-25 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-26 | 2024-06-24 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-25 | 2024-06-21 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-24 | 2024-06-20 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-21 | 2024-06-19 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-20 | 2024-06-18 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-19 | 2024-06-17 | 3.601 | 287 | +0 | 0.01% | 1,033 |
| 2024-06-18 | 2024-06-14 | 3.366 | 287 | +0 | 0.01% | 966 |
| 2024-06-17 | 2024-06-13 | 3.366 | 287 | +0 | 0.01% | 966 |
| 2024-06-14 | 2024-06-12 | 3.366 | 287 | +0 | 0.01% | 966 |
| 2024-06-13 | 2024-06-11 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-12 | 2024-06-07 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-11 | 2024-06-06 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-07 | 2024-06-05 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-06 | 2024-06-04 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-05 | 2024-06-03 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-04 | 2024-05-31 | 3.695 | 287 | +0 | 0.01% | 1,060 |
| 2024-06-03 | 2024-05-30 | 4.008 | 287 | +0 | 0.01% | 1,150 |
| 2024-05-31 | 2024-05-29 | 4.149 | 287 | +0 | 0.01% | 1,191 |
| 2024-05-30 | 2024-05-28 | 4.227 | 287 | +0 | 0.01% | 1,213 |
| 2024-05-29 | 2024-05-27 | 4.227 | 287 | +0 | 0.01% | 1,213 |
| 2024-05-28 | 2024-05-24 | 4.196 | 287 | +0 | 0.01% | 1,204 |
| 2024-05-27 | 2024-05-23 | 4.196 | 287 | +0 | 0.01% | 1,204 |
| 2024-05-24 | 2024-05-22 | 3.288 | 287 | +0 | 0.01% | 944 |
| 2024-05-23 | 2024-05-21 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-22 | 2024-05-20 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-21 | 2024-05-17 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-20 | 2024-05-16 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-17 | 2024-05-14 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-16 | 2024-05-13 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-14 | 2024-05-10 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-13 | 2024-05-09 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-10 | 2024-05-08 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-09 | 2024-05-07 | 2.818 | 287 | +0 | 0.01% | 809 |
| 2024-05-08 | 2024-05-06 | 2.818 | 287 | +0 | 0.01% | 809 |
| 2024-05-07 | 2024-05-03 | 2.740 | 287 | +0 | 0.01% | 786 |
| 2024-05-06 | 2024-05-02 | 2.818 | 287 | +0 | 0.01% | 809 |
| 2024-05-03 | 2024-04-30 | 2.818 | 287 | +0 | 0.01% | 809 |
| 2024-05-02 | 2024-04-29 | 3.444 | 287 | +0 | 0.01% | 988 |
| 2024-04-30 | 2024-04-26 | 3.444 | 287 | +0 | 0.01% | 988 |
| 2024-04-26 | 2024-04-24 | 1.507 | 287 | -417 | 0.01% | 433 |
| 2020-07-10 | 2020-07-08 | 2.683 | 704 | -157 | 0.01% | 1,889 |
| 2020-04-20 | 2020-04-16 | 3.194 | 861 | -235 | 0.01% | 2,750 |
| 2018-06-29 | 2018-06-27 | 9.581 | 1,096 | -235 | 0.01% | 10,501 |
| 2018-06-25 | 2018-06-21 | 11.115 | 1,331 | +235 | 0.01% | 14,793 |
| 2018-02-12 | 2018-02-08 | 13.286 | 1,096 | -2,348 | 0.01% | 14,562 |
| 2018-01-16 | 2018-01-12 | 13.925 | 3,444 | +1,487 | 0.03% | 47,958 |
| 2018-01-02 | 2017-12-28 | 13.159 | 1,957 | +235 | 0.01% | 25,751 |
| 2017-12-29 | 2017-12-27 | 13.159 | 1,722 | +391 | 0.01% | 22,659 |
| 2017-12-20 | 2017-12-18 | 13.797 | 1,331 | +235 | 0.01% | 18,364 |
| 2017-10-30 | 2017-10-26 | 16.991 | 1,096 | -3,366 | 0.01% | 18,622 |
| 2017-10-27 | 2017-10-25 | 18.396 | 4,462 | -3,522 | 0.03% | 82,085 |
| 2017-10-26 | 2017-10-24 | 17.630 | 7,984 | +1,957 | 0.06% | 140,758 |
| 2017-09-21 | 2017-09-19 | 13.031 | 6,027 | -7,671 | 0.05% | 78,537 |
| 2017-09-18 | 2017-09-14 | 13.925 | 13,698 | -2,192 | 0.10% | 190,746 |
| 2017-09-12 | 2017-09-08 | 13.286 | 15,890 | +313 | 0.12% | 211,120 |
| 2017-09-11 | 2017-09-07 | 13.159 | 15,577 | +861 | 0.12% | 204,971 |
| 2017-09-08 | 2017-09-06 | 13.542 | 14,716 | +1,566 | 0.11% | 199,282 |
| 2017-09-05 | 2017-09-01 | 13.542 | 13,150 | +78 | 0.10% | 178,075 |
| 2017-09-01 | 2017-08-30 | 13.414 | 13,072 | -78 | 0.10% | 175,349 |
| 2017-08-30 | 2017-08-28 | 13.670 | 13,150 | -79 | 0.10% | 179,755 |
| 2017-08-03 | 2017-08-01 | 14.308 | 13,229 | +1,957 | 0.10% | 189,285 |
| 2017-08-01 | 2017-07-28 | 14.947 | 11,272 | -313 | 0.09% | 168,484 |
| 2017-07-28 | 2017-07-26 | 15.075 | 11,585 | -1,565 | 0.09% | 174,643 |
| 2017-07-24 | 2017-07-20 | 13.286 | 13,150 | -6,967 | 0.10% | 174,715 |
| 2017-07-18 | 2017-07-14 | 13.414 | 20,117 | -2,192 | 0.15% | 269,851 |
| 2017-07-17 | 2017-07-13 | 13.414 | 22,309 | +2,270 | 0.17% | 299,255 |
| 2017-07-07 | 2017-07-05 | 13.542 | 20,039 | +1,566 | 0.15% | 271,365 |
| 2017-06-30 | 2017-06-28 | 14.181 | 18,473 | +78 | 0.14% | 261,959 |
| 2017-06-29 | 2017-06-27 | 14.692 | 18,395 | +6,732 | 0.14% | 270,253 |
| 2017-06-27 | 2017-06-23 | 15.841 | 11,663 | +2,348 | 0.09% | 184,758 |
| 2017-06-22 | 2017-06-20 | 16.097 | 9,315 | -2,974 | 0.07% | 149,943 |
| 2017-06-21 | 2017-06-19 | 15.714 | 12,289 | -1,644 | 0.09% | 193,105 |
| 2017-06-20 | 2017-06-16 | 15.841 | 13,933 | -157 | 0.11% | 220,718 |
| 2017-06-19 | 2017-06-15 | 15.714 | 14,090 | +2,349 | 0.11% | 221,405 |
| 2017-06-16 | 2017-06-14 | 16.097 | 11,741 | +548 | 0.09% | 188,994 |
| 2017-06-15 | 2017-06-13 | 15.586 | 11,193 | -79 | 0.09% | 174,453 |
| 2017-06-13 | 2017-06-09 | 16.097 | 11,272 | -1,409 | 0.09% | 181,444 |
| 2017-06-12 | 2017-06-08 | 16.097 | 12,681 | -1,565 | 0.10% | 204,125 |
| 2017-06-09 | 2017-06-07 | 16.097 | 14,246 | +469 | 0.11% | 229,317 |
| 2017-06-07 | 2017-06-05 | 15.714 | 13,777 | -1,878 | 0.11% | 216,487 |
| 2017-06-05 | 2017-06-01 | 16.608 | 15,655 | -392 | 0.12% | 259,997 |
| 2017-05-23 | 2017-05-19 | 16.608 | 16,047 | -156 | 0.12% | 266,507 |
| 2017-05-22 | 2017-05-18 | 16.863 | 16,203 | +861 | 0.12% | 273,238 |
| 2017-05-12 | 2017-05-10 | 16.608 | 15,342 | -6,027 | 0.12% | 254,799 |
| 2017-05-11 | 2017-05-09 | 16.225 | 21,369 | +861 | 0.16% | 346,705 |
| 2017-05-09 | 2017-05-05 | 16.480 | 20,508 | +3,131 | 0.16% | 337,975 |
| 2017-05-04 | 2017-04-28 | 16.863 | 17,377 | -1,018 | 0.13% | 293,036 |
| 2017-04-28 | 2017-04-26 | 16.991 | 18,395 | +939 | 0.14% | 312,553 |
| 2017-04-27 | 2017-04-25 | 16.991 | 17,456 | +1,018 | 0.13% | 296,598 |
| 2017-04-26 | 2017-04-24 | 17.119 | 16,438 | +783 | 0.13% | 281,401 |
| 2017-04-25 | 2017-04-21 | 17.247 | 15,655 | +783 | 0.12% | 269,997 |
| 2017-04-21 | 2017-04-19 | 17.119 | 14,872 | +939 | 0.11% | 254,593 |
| 2017-04-20 | 2017-04-18 | 17.119 | 13,933 | +2,974 | 0.11% | 238,518 |
| 2017-04-19 | 2017-04-13 | 17.630 | 10,959 | +1,018 | 0.08% | 193,207 |
| 2017-04-13 | 2017-04-11 | 17.758 | 9,941 | +2,035 | 0.08% | 176,529 |
| 2017-04-12 | 2017-04-10 | 17.502 | 7,906 | +626 | 0.06% | 138,372 |
| 2017-04-11 | 2017-04-07 | 17.630 | 7,280 | -3,835 | 0.06% | 128,346 |
| 2017-04-10 | 2017-04-06 | 17.630 | 11,115 | +1,878 | 0.09% | 195,957 |
| 2017-04-07 | 2017-04-05 | 17.885 | 9,237 | +2,270 | 0.07% | 165,208 |
| 2017-03-30 | 2017-03-28 | 17.885 | 6,967 | -1,565 | 0.05% | 124,608 |
| 2017-03-29 | 2017-03-27 | 17.502 | 8,532 | +1,565 | 0.07% | 149,329 |
| 2017-03-28 | 2017-03-24 | 17.885 | 6,967 | +3,131 | 0.05% | 124,608 |
| 2017-03-17 | 2017-03-15 | 18.141 | 3,836 | +1,566 | 0.03% | 69,589 |
| 2017-03-16 | 2017-03-14 | 19.035 | 2,270 | +1,018 | 0.02% | 43,210 |
| 2017-02-23 | 2017-02-21 | 20.568 | 1,252 | -11,272 | 0.01% | 25,751 |
| 2017-02-20 | 2017-02-16 | 19.419 | 12,524 | -1,566 | 0.10% | 243,197 |
| 2017-02-17 | 2017-02-15 | 18.907 | 14,090 | -7,358 | 0.11% | 266,407 |
| 2017-02-15 | 2017-02-13 | 16.991 | 21,448 | -4,305 | 0.16% | 364,427 |
| 2017-02-14 | 2017-02-10 | 16.480 | 25,753 | -939 | 0.20% | 424,414 |
| 2017-02-13 | 2017-02-09 | 16.608 | 26,692 | +1,018 | 0.20% | 443,299 |
| 2017-02-10 | 2017-02-08 | 16.480 | 25,674 | -1,018 | 0.20% | 423,112 |
| 2017-02-09 | 2017-02-07 | 16.608 | 26,692 | -2,114 | 0.20% | 443,299 |
| 2017-02-08 | 2017-02-06 | 16.225 | 28,806 | +2,427 | 0.22% | 467,368 |
| 2017-02-07 | 2017-02-03 | 16.863 | 26,379 | +4,227 | 0.20% | 444,841 |
| 2017-02-06 | 2017-02-02 | 16.736 | 22,152 | +4,462 | 0.17% | 370,729 |
| 2017-02-03 | 2017-02-01 | 16.736 | 17,690 | -3,679 | 0.14% | 296,054 |
| 2017-02-02 | 2017-01-27 | 16.736 | 21,369 | -783 | 0.16% | 357,625 |
| 2017-02-01 | 2017-01-25 | 16.736 | 22,152 | -1,252 | 0.17% | 370,729 |
| 2017-01-26 | 2017-01-24 | 16.608 | 23,404 | +3,913 | 0.18% | 388,692 |
| 2017-01-25 | 2017-01-23 | 16.991 | 19,491 | +548 | 0.15% | 331,175 |
| 2017-01-24 | 2017-01-20 | 16.736 | 18,943 | +3,131 | 0.15% | 317,024 |
| 2017-01-23 | 2017-01-19 | 16.991 | 15,812 | +5,949 | 0.12% | 268,665 |
| 2017-01-19 | 2017-01-17 | 16.863 | 9,863 | +626 | 0.08% | 166,324 |
| 2017-01-18 | 2017-01-16 | 16.863 | 9,237 | +548 | 0.07% | 155,768 |
| 2017-01-17 | 2017-01-13 | 16.991 | 8,689 | +470 | 0.07% | 147,636 |
| 2017-01-16 | 2017-01-12 | 17.119 | 8,219 | +470 | 0.06% | 140,701 |
| 2017-01-13 | 2017-01-11 | 17.119 | 7,749 | +1,330 | 0.06% | 132,655 |
| 2017-01-12 | 2017-01-10 | 17.119 | 6,419 | -1,095 | 0.05% | 109,886 |
| 2017-01-11 | 2017-01-09 | 16.608 | 7,514 | +2,348 | 0.06% | 124,792 |
| 2017-01-09 | 2017-01-05 | 17.247 | 5,166 | +3,131 | 0.04% | 89,096 |
| 2017-01-06 | 2017-01-04 | 17.630 | 2,035 | +783 | 0.02% | 35,877 |
| 2016-11-29 | 2016-11-25 | 18.780 | 1,252 | -79 | 0.01% | 23,512 |
| 2016-11-15 | 2016-11-11 | 19.163 | 1,331 | +79 | 0.01% | 25,506 |
| 2016-02-23 | 2016-02-19 | 31.938 | 1,252 | -2,349 | 0.01% | 39,987 |
| 2016-02-22 | 2016-02-18 | 27.467 | 3,601 | +2,349 | 0.03% | 98,909 |
| 2016-02-16 | 2016-02-12 | 21.079 | 1,252 | -79 | 0.01% | 26,391 |
| 2016-01-08 | 2016-01-06 | 33.216 | 1,331 | -782 | 0.01% | 44,210 |
| 2016-01-06 | 2016-01-04 | 31.938 | 2,113 | +782 | 0.02% | 67,486 |
| 2015-12-10 | 2015-12-08 | 40.242 | 1,331 | -156 | 0.01% | 53,562 |
| 2015-11-06 | 2015-11-04 | 45.352 | 1,487 | -940 | 0.01% | 67,439 |
| 2015-11-04 | 2015-11-02 | 47.269 | 2,427 | +940 | 0.02% | 114,721 |
| 2015-10-27 | 2015-10-23 | 47.269 | 1,487 | -2,818 | 0.01% | 70,289 |
| 2015-10-26 | 2015-10-22 | 49.185 | 4,305 | +2,818 | 0.03% | 211,742 |
| 2015-09-29 | 2015-09-24 | 50.463 | 1,487 | -235 | 0.01% | 75,038 |
| 2015-09-25 | 2015-09-23 | 49.824 | 1,722 | -2,661 | 0.01% | 85,797 |
| 2015-09-24 | 2015-09-22 | 49.185 | 4,383 | +2,504 | 0.03% | 215,578 |
| 2015-09-23 | 2015-09-21 | 44.075 | 1,879 | +235 | 0.01% | 82,817 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,644 | -38 | 0.01% | 67,719 |
| 2015-09-01 | 2015-08-28 | 43.688 | 1,682 | -161 | 0.01% | 73,483 |
| 2015-08-26 | 2015-08-24 | 38.695 | 1,843 | -1,602 | 0.01% | 71,315 |
| 2015-08-21 | 2015-08-19 | 48.057 | 3,445 | -320 | 0.03% | 165,555 |
| 2015-08-18 | 2015-08-14 | 51.801 | 3,765 | +160 | 0.03% | 195,032 |
| 2015-08-13 | 2015-08-11 | 57.418 | 3,605 | +160 | 0.03% | 206,993 |
| 2015-08-11 | 2015-08-07 | 57.418 | 3,445 | +1,602 | 0.03% | 197,806 |
| 2015-08-05 | 2015-08-03 | 59.291 | 1,843 | -560 | 0.01% | 109,273 |
| 2015-07-31 | 2015-07-29 | 63.659 | 2,403 | +560 | 0.02% | 152,974 |
| 2015-07-30 | 2015-07-28 | 64.908 | 1,843 | -80 | 0.01% | 119,625 |
| 2015-07-29 | 2015-07-27 | 64.908 | 1,923 | +80 | 0.01% | 124,817 |
| 2015-07-28 | 2015-07-24 | 73.645 | 1,843 | +80 | 0.01% | 135,728 |
| 2015-07-17 | 2015-07-15 | 73.645 | 1,763 | -80 | 0.01% | 129,837 |
| 2015-07-16 | 2015-07-14 | 81.135 | 1,843 | -801 | 0.01% | 149,531 |
| 2015-07-15 | 2015-07-13 | 78.638 | 2,644 | +801 | 0.02% | 207,919 |
| 2015-07-14 | 2015-07-10 | 68.652 | 1,843 | +321 | 0.01% | 126,526 |
| 2015-07-13 | 2015-07-09 | 59.915 | 1,522 | -641 | 0.01% | 91,190 |
| 2015-07-10 | 2015-07-08 | 46.808 | 2,163 | +240 | 0.02% | 101,247 |
| 2015-07-09 | 2015-07-07 | 64.908 | 1,923 | +160 | 0.01% | 124,817 |
| 2015-07-08 | 2015-07-06 | 71.149 | 1,763 | -80 | 0.01% | 125,435 |
| 2015-07-07 | 2015-07-03 | 82.383 | 1,843 | -400 | 0.01% | 151,832 |
| 2015-07-06 | 2015-07-02 | 88.624 | 2,243 | +80 | 0.02% | 198,784 |
| 2015-06-30 | 2015-06-26 | 96.113 | 2,163 | -160 | 0.02% | 207,893 |
| 2015-06-29 | 2015-06-25 | 103.603 | 2,323 | -721 | 0.02% | 240,669 |
| 2015-06-26 | 2015-06-24 | 106.099 | 3,044 | -1,923 | 0.02% | 322,966 |
| 2015-06-25 | 2015-06-23 | 86.128 | 4,967 | -1,202 | 0.04% | 427,795 |
| 2015-06-24 | 2015-06-22 | 89.872 | 6,169 | -160 | 0.05% | 554,422 |
| 2015-06-23 | 2015-06-19 | 94.865 | 6,329 | -1,282 | 0.05% | 600,401 |
| 2015-06-22 | 2015-06-18 | 101.106 | 7,611 | +1,602 | 0.06% | 769,519 |
| 2015-06-19 | 2015-06-17 | 92.369 | 6,009 | -80 | 0.04% | 555,043 |
| 2015-06-18 | 2015-06-16 | 106.099 | 6,089 | +4,086 | 0.05% | 646,038 |
| 2015-06-12 | 2015-06-10 | 111.092 | 2,003 | -320 | 0.01% | 222,517 |
| 2015-06-11 | 2015-06-09 | 119.830 | 2,323 | -321 | 0.02% | 278,364 |
| 2015-06-10 | 2015-06-08 | 129.815 | 2,644 | -160 | 0.02% | 343,232 |
| 2015-06-09 | 2015-06-05 | 128.567 | 2,804 | -641 | 0.02% | 360,502 |
| 2015-06-08 | 2015-06-04 | 134.808 | 3,445 | -1,442 | 0.03% | 464,415 |
| 2015-06-05 | 2015-06-03 | 144.794 | 4,887 | -1,602 | 0.04% | 707,609 |
| 2015-06-04 | 2015-06-02 | 147.291 | 6,489 | +561 | 0.05% | 955,768 |
| 2015-06-03 | 2015-06-01 | 141.049 | 5,928 | -802 | 0.04% | 836,141 |
| 2015-06-02 | 2015-05-29 | 124.822 | 6,730 | 0.05% | 840,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy