History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,350 | +0 | 0.01% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,350 | +0 | 0.01% | 2,162 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,350 | +0 | 0.01% | 2,514 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,350 | +0 | 0.01% | 2,186 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,350 | +0 | 0.01% | 2,186 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,350 | +0 | 0.01% | 2,186 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,350 | +0 | 0.01% | 2,186 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,350 | +0 | 0.01% | 2,138 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,350 | +0 | 0.01% | 2,138 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,350 | +0 | 0.01% | 2,162 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,350 | +0 | 0.01% | 2,162 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,350 | +0 | 0.01% | 2,092 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,350 | +0 | 0.01% | 2,092 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,350 | +0 | 0.01% | 2,232 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,350 | +0 | 0.01% | 2,115 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,350 | +0 | 0.01% | 2,162 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,350 | +0 | 0.01% | 2,115 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,350 | +0 | 0.01% | 2,280 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,350 | +0 | 0.01% | 2,350 |
| 2025-08-26 | 2025-08-22 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,350 | +0 | 0.01% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,350 | +0 | 0.01% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,350 | +0 | 0.01% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,350 | +0 | 0.01% | 1,621 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2025-06-10 | 2025-06-06 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-06-04 | 2025-06-02 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-06-02 | 2025-05-29 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,350 | +0 | 0.01% | 1,410 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,350 | +0 | 0.01% | 1,457 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,350 | +0 | 0.01% | 1,621 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,350 | +0 | 0.01% | 1,621 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,350 | +0 | 0.01% | 1,621 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-04-02 | 2025-03-31 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-27 | 2025-03-25 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,350 | +0 | 0.01% | 1,762 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-20 | 2025-03-18 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-02-28 | 2025-02-26 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-02-26 | 2025-02-24 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,350 | +0 | 0.01% | 1,904 |
| 2025-02-21 | 2025-02-19 | 0.810 | 2,350 | +0 | 0.01% | 1,904 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-17 | 2025-02-13 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,350 | +0 | 0.01% | 1,974 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,350 | +0 | 0.01% | 1,974 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,350 | +0 | 0.01% | 1,833 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,350 | +0 | 0.01% | 1,716 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,350 | +0 | 0.01% | 1,645 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,350 | +0 | 0.01% | 1,551 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,350 | +0 | 0.01% | 1,551 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,350 | +0 | 0.01% | 1,528 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,350 | +0 | 0.01% | 1,598 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,350 | +0 | 0.01% | 1,668 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,350 | +0 | 0.01% | 1,692 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,350 | +0 | 0.01% | 1,810 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,350 | +0 | 0.01% | 1,880 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,350 | +0 | 0.01% | 1,856 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,350 | +0 | 0.01% | 1,856 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,350 | +0 | 0.01% | 1,856 |
| 2024-11-19 | 2024-11-15 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2024-11-13 | 2024-11-11 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,350 | +0 | 0.01% | 1,974 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,350 | +0 | 0.01% | 1,974 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,350 | +0 | 0.01% | 2,068 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2024-11-01 | 2024-10-30 | 0.860 | 2,350 | +0 | 0.01% | 2,021 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,350 | +0 | 0.01% | 1,974 |
| 2024-10-30 | 2024-10-28 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-10-28 | 2024-10-24 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,350 | +0 | 0.01% | 1,927 |
| 2024-10-23 | 2024-10-21 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2024-10-22 | 2024-10-18 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,350 | +0 | 0.01% | 2,044 |
| 2024-10-18 | 2024-10-16 | 0.920 | 2,350 | +0 | 0.01% | 2,162 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,350 | +0 | 0.01% | 1,880 |
| 2024-10-16 | 2024-10-14 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-09 | 2024-10-07 | 0.980 | 2,350 | +0 | 0.01% | 2,303 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,350 | +0 | 0.01% | 2,350 |
| 2024-10-07 | 2024-10-03 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,350 | +0 | 0.01% | 2,209 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-10-02 | 2024-09-27 | 0.850 | 2,350 | +0 | 0.01% | 1,998 |
| 2024-09-30 | 2024-09-26 | 0.800 | 2,350 | +0 | 0.01% | 1,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,350 | +0 | 0.01% | 1,786 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,350 | +0 | 0.01% | 1,574 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,350 | +0 | 0.01% | 2,280 |
| 2024-09-24 | 2024-09-20 | 1.140 | 2,350 | +0 | 0.01% | 2,679 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,350 | +0 | 0.01% | 3,854 |
| 2024-09-20 | 2024-09-17 | 1.850 | 2,350 | +0 | 0.03% | 4,348 |
| 2024-09-19 | 2024-09-16 | 2.050 | 2,350 | +0 | 0.03% | 4,818 |
| 2024-09-17 | 2024-09-13 | 1.990 | 2,350 | +0 | 0.03% | 4,676 |
| 2024-09-16 | 2024-09-12 | 1.990 | 2,350 | +0 | 0.03% | 4,676 |
| 2024-09-13 | 2024-09-11 | 2.150 | 2,350 | +0 | 0.03% | 5,052 |
| 2024-09-12 | 2024-09-10 | 2.000 | 2,350 | +0 | 0.03% | 4,700 |
| 2024-09-11 | 2024-09-09 | 1.900 | 2,350 | +0 | 0.03% | 4,465 |
| 2024-09-10 | 2024-09-05 | 2.020 | 2,350 | +0 | 0.03% | 4,747 |
| 2024-09-09 | 2024-09-04 | 2.220 | 2,350 | +0 | 0.03% | 5,217 |
| 2024-09-05 | 2024-09-03 | 2.670 | 2,350 | +0 | 0.03% | 6,274 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,350 | +0 | 0.03% | 6,345 |
| 2024-09-03 | 2024-08-30 | 3.000 | 2,350 | +0 | 0.03% | 7,050 |
| 2024-09-02 | 2024-08-29 | 3.220 | 2,350 | +0 | 0.03% | 7,567 |
| 2024-08-30 | 2024-08-28 | 2.990 | 2,350 | +0 | 0.03% | 7,027 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,350 | +0 | 0.03% | 6,815 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,350 | +0 | 0.03% | 6,815 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,350 | +0 | 0.03% | 6,815 |
| 2024-08-26 | 2024-08-22 | 2.950 | 2,350 | +0 | 0.03% | 6,932 |
| 2024-08-23 | 2024-08-21 | 2.240 | 2,350 | +0 | 0.03% | 5,264 |
| 2024-08-22 | 2024-08-20 | 1.900 | 2,350 | +0 | 0.03% | 4,465 |
| 2024-08-21 | 2024-08-19 | 3.554 | 2,350 | +0 | 0.03% | 8,351 |
| 2024-08-20 | 2024-08-16 | 3.585 | 2,350 | +849 | 0.03% | 8,425 |
| 2024-08-19 | 2024-08-15 | 3.585 | 1,501 | +0 | 0.03% | 5,381 |
| 2024-08-16 | 2024-08-14 | 3.100 | 1,501 | +0 | 0.03% | 4,653 |
| 2024-08-15 | 2024-08-13 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-14 | 2024-08-12 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-13 | 2024-08-09 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-12 | 2024-08-08 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-09 | 2024-08-07 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-08 | 2024-08-06 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-06 | 2024-08-02 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-05 | 2024-08-01 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-02 | 2024-07-31 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-08-01 | 2024-07-30 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-31 | 2024-07-29 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-30 | 2024-07-26 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-29 | 2024-07-25 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-26 | 2024-07-24 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-25 | 2024-07-23 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-24 | 2024-07-22 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-23 | 2024-07-19 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-22 | 2024-07-18 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-19 | 2024-07-17 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-18 | 2024-07-16 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-17 | 2024-07-15 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-16 | 2024-07-12 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-15 | 2024-07-11 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-12 | 2024-07-10 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-11 | 2024-07-09 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-10 | 2024-07-08 | 3.131 | 1,501 | +0 | 0.03% | 4,700 |
| 2024-07-09 | 2024-07-05 | 3.288 | 1,501 | +0 | 0.03% | 4,935 |
| 2024-07-08 | 2024-07-04 | 3.288 | 1,501 | +0 | 0.03% | 4,935 |
| 2024-07-05 | 2024-07-03 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-07-04 | 2024-07-02 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-07-03 | 2024-06-28 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-07-02 | 2024-06-27 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-28 | 2024-06-26 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-27 | 2024-06-25 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-26 | 2024-06-24 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-25 | 2024-06-21 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-24 | 2024-06-20 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-21 | 2024-06-19 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-20 | 2024-06-18 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-19 | 2024-06-17 | 3.601 | 1,501 | +0 | 0.03% | 5,405 |
| 2024-06-18 | 2024-06-14 | 3.366 | 1,501 | +0 | 0.03% | 5,052 |
| 2024-06-17 | 2024-06-13 | 3.366 | 1,501 | +0 | 0.03% | 5,052 |
| 2024-06-14 | 2024-06-12 | 3.366 | 1,501 | +0 | 0.03% | 5,052 |
| 2024-06-13 | 2024-06-11 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-12 | 2024-06-07 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-11 | 2024-06-06 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-07 | 2024-06-05 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-06 | 2024-06-04 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-05 | 2024-06-03 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-04 | 2024-05-31 | 3.695 | 1,501 | +0 | 0.03% | 5,546 |
| 2024-06-03 | 2024-05-30 | 4.008 | 1,501 | +0 | 0.03% | 6,016 |
| 2024-05-31 | 2024-05-29 | 4.149 | 1,501 | +0 | 0.03% | 6,227 |
| 2024-05-30 | 2024-05-28 | 4.227 | 1,501 | +0 | 0.03% | 6,345 |
| 2024-05-29 | 2024-05-27 | 4.227 | 1,501 | +0 | 0.03% | 6,345 |
| 2024-05-28 | 2024-05-24 | 4.196 | 1,501 | +0 | 0.03% | 6,298 |
| 2024-05-27 | 2024-05-23 | 4.196 | 1,501 | +0 | 0.03% | 6,298 |
| 2024-05-24 | 2024-05-22 | 3.288 | 1,501 | +0 | 0.03% | 4,935 |
| 2024-05-23 | 2024-05-21 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-21 | 2024-05-17 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-20 | 2024-05-16 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-17 | 2024-05-14 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-16 | 2024-05-13 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-14 | 2024-05-10 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-13 | 2024-05-09 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-10 | 2024-05-08 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-09 | 2024-05-07 | 2.818 | 1,501 | +0 | 0.03% | 4,230 |
| 2024-05-08 | 2024-05-06 | 2.818 | 1,501 | +0 | 0.03% | 4,230 |
| 2024-05-07 | 2024-05-03 | 2.740 | 1,501 | +0 | 0.03% | 4,112 |
| 2024-05-06 | 2024-05-02 | 2.818 | 1,501 | +0 | 0.03% | 4,230 |
| 2024-05-03 | 2024-04-30 | 2.818 | 1,501 | +0 | 0.03% | 4,230 |
| 2024-05-02 | 2024-04-29 | 3.444 | 1,501 | +0 | 0.03% | 5,170 |
| 2024-04-30 | 2024-04-26 | 3.444 | 1,501 | +0 | 0.03% | 5,170 |
| 2024-04-26 | 2024-04-24 | 1.507 | 1,501 | -2,178 | 0.03% | 2,263 |
| 2024-03-01 | 2024-02-28 | 1.571 | 3,679 | -10,176 | 0.03% | 5,781 |
| 2024-02-29 | 2024-02-27 | 1.622 | 13,855 | +10,176 | 0.11% | 22,479 |
| 2024-02-28 | 2024-02-26 | 1.444 | 3,679 | -2,348 | 0.03% | 5,311 |
| 2024-02-27 | 2024-02-23 | 1.341 | 6,027 | +2,348 | 0.05% | 8,085 |
| 2024-02-08 | 2024-02-06 | 1.035 | 3,679 | -13,307 | 0.03% | 3,807 |
| 2024-02-07 | 2024-02-05 | 1.073 | 16,986 | +13,307 | 0.13% | 18,228 |
| 2024-02-02 | 2024-01-31 | 0.958 | 3,679 | -22,700 | 0.03% | 3,525 |
| 2024-02-01 | 2024-01-30 | 0.971 | 26,379 | -3,914 | 0.20% | 25,612 |
| 2024-01-30 | 2024-01-26 | 1.009 | 30,293 | +26,614 | 0.23% | 30,573 |
| 2022-06-01 | 2022-05-30 | 2.287 | 3,679 | -783 | 0.03% | 8,413 |
| 2022-05-31 | 2022-05-27 | 2.478 | 4,462 | +783 | 0.03% | 11,059 |
| 2021-08-17 | 2021-08-13 | 3.705 | 3,679 | -1,565 | 0.03% | 13,630 |
| 2021-08-16 | 2021-08-12 | 3.641 | 5,244 | +1,565 | 0.04% | 19,093 |
| 2021-06-10 | 2021-06-08 | 6.771 | 3,679 | -12,446 | 0.03% | 24,910 |
| 2021-06-07 | 2021-06-03 | 5.110 | 16,125 | -5,557 | 0.12% | 82,401 |
| 2021-06-02 | 2021-05-31 | 4.599 | 21,682 | -11,742 | 0.17% | 99,718 |
| 2021-05-27 | 2021-05-25 | 3.449 | 33,424 | -4,540 | 0.26% | 115,291 |
| 2021-05-17 | 2021-05-13 | 3.194 | 37,964 | +4,697 | 0.29% | 121,251 |
| 2021-05-12 | 2021-05-10 | 3.322 | 33,267 | +4,618 | 0.25% | 110,499 |
| 2021-05-07 | 2021-05-05 | 3.449 | 28,649 | +9,393 | 0.22% | 98,820 |
| 2021-04-22 | 2021-04-20 | 3.322 | 19,256 | +3,836 | 0.15% | 63,960 |
| 2021-04-12 | 2021-04-08 | 3.960 | 15,420 | -3,523 | 0.12% | 61,069 |
| 2021-03-25 | 2021-03-23 | 3.194 | 18,943 | +4,227 | 0.15% | 60,501 |
| 2021-03-22 | 2021-03-18 | 3.322 | 14,716 | +2,740 | 0.11% | 48,880 |
| 2021-03-10 | 2021-03-08 | 3.449 | 11,976 | -470 | 0.09% | 41,309 |
| 2021-02-22 | 2021-02-18 | 3.066 | 12,446 | +4,227 | 0.10% | 38,160 |
| 2018-09-13 | 2018-09-11 | 6.643 | 8,219 | +626 | 0.06% | 54,600 |
| 2018-07-13 | 2018-07-11 | 8.304 | 7,593 | -548 | 0.06% | 63,052 |
| 2018-05-16 | 2018-05-14 | 11.370 | 8,141 | -78 | 0.06% | 92,564 |
| 2018-05-11 | 2018-05-09 | 11.370 | 8,219 | +1,566 | 0.06% | 93,450 |
| 2017-11-24 | 2017-11-22 | 15.330 | 6,653 | -1,331 | 0.05% | 101,993 |
| 2017-10-31 | 2017-10-27 | 17.247 | 7,984 | -626 | 0.06% | 137,698 |
| 2017-10-27 | 2017-10-25 | 18.396 | 8,610 | -2,349 | 0.07% | 158,394 |
| 2017-10-20 | 2017-10-18 | 13.159 | 10,959 | +1,331 | 0.08% | 144,205 |
| 2017-08-22 | 2017-08-18 | 13.542 | 9,628 | +783 | 0.07% | 130,381 |
| 2017-06-26 | 2017-06-22 | 15.969 | 8,845 | +548 | 0.07% | 141,247 |
| 2017-06-23 | 2017-06-21 | 15.969 | 8,297 | +704 | 0.06% | 132,496 |
| 2017-06-22 | 2017-06-20 | 16.097 | 7,593 | +313 | 0.06% | 122,224 |
| 2017-02-20 | 2017-02-16 | 19.419 | 7,280 | -3,757 | 0.06% | 141,367 |
| 2017-02-17 | 2017-02-15 | 18.907 | 11,037 | +3,757 | 0.08% | 208,682 |
| 2017-02-08 | 2017-02-06 | 16.225 | 7,280 | -1,017 | 0.06% | 118,116 |
| 2017-02-07 | 2017-02-03 | 16.863 | 8,297 | -4,540 | 0.06% | 139,916 |
| 2017-01-12 | 2017-01-10 | 17.119 | 12,837 | +2,348 | 0.10% | 219,756 |
| 2016-09-07 | 2016-09-05 | 21.718 | 10,489 | -783 | 0.08% | 227,801 |
| 2016-08-17 | 2016-08-15 | 21.846 | 11,272 | -2,348 | 0.09% | 246,246 |
| 2016-08-04 | 2016-08-01 | 22.612 | 13,620 | -1,566 | 0.10% | 307,980 |
| 2016-06-30 | 2016-06-28 | 22.485 | 15,186 | -156 | 0.12% | 341,451 |
| 2016-06-24 | 2016-06-22 | 24.529 | 15,342 | +156 | 0.12% | 376,318 |
| 2016-04-01 | 2016-03-30 | 26.700 | 15,186 | +705 | 0.12% | 405,473 |
| 2016-03-23 | 2016-03-21 | 28.872 | 14,481 | -391 | 0.11% | 418,099 |
| 2016-03-18 | 2016-03-16 | 28.617 | 14,872 | +391 | 0.11% | 425,588 |
| 2016-01-18 | 2016-01-14 | 27.850 | 14,481 | -313 | 0.11% | 403,299 |
| 2016-01-06 | 2016-01-04 | 31.938 | 14,794 | -705 | 0.11% | 472,496 |
| 2015-12-21 | 2015-12-17 | 37.687 | 15,499 | +1,018 | 0.12% | 584,114 |
| 2015-12-15 | 2015-12-11 | 35.132 | 14,481 | +5,558 | 0.11% | 508,749 |
| 2015-12-09 | 2015-12-07 | 40.242 | 8,923 | -783 | 0.07% | 359,082 |
| 2015-11-06 | 2015-11-04 | 45.352 | 9,706 | +78 | 0.07% | 440,191 |
| 2015-10-29 | 2015-10-27 | 47.269 | 9,628 | -939 | 0.07% | 455,103 |
| 2015-10-26 | 2015-10-22 | 49.185 | 10,567 | +939 | 0.08% | 519,738 |
| 2015-09-30 | 2015-09-25 | 47.269 | 9,628 | -1,565 | 0.07% | 455,103 |
| 2015-09-25 | 2015-09-23 | 49.824 | 11,193 | +1,565 | 0.09% | 557,678 |
| 2015-09-24 | 2015-09-22 | 49.185 | 9,628 | -235 | 0.07% | 473,553 |
| 2015-09-10 | 2015-09-08 | 41.191 | 9,863 | -231 | 0.08% | 406,271 |
| 2015-09-02 | 2015-08-31 | 39.319 | 10,094 | +1,201 | 0.08% | 396,887 |
| 2015-09-01 | 2015-08-28 | 43.688 | 8,893 | +1,122 | 0.07% | 388,516 |
| 2015-08-31 | 2015-08-27 | 44.936 | 7,771 | +721 | 0.06% | 349,198 |
| 2015-08-24 | 2015-08-20 | 43.688 | 7,050 | +1,442 | 0.05% | 308,000 |
| 2015-08-20 | 2015-08-18 | 48.681 | 5,608 | +160 | 0.04% | 273,002 |
| 2015-08-11 | 2015-08-07 | 57.418 | 5,448 | +80 | 0.04% | 312,815 |
| 2015-07-27 | 2015-07-23 | 73.645 | 5,368 | +80 | 0.04% | 395,328 |
| 2015-07-23 | 2015-07-21 | 76.142 | 5,288 | -80 | 0.04% | 402,637 |
| 2015-07-17 | 2015-07-15 | 73.645 | 5,368 | -320 | 0.04% | 395,328 |
| 2015-07-13 | 2015-07-09 | 59.915 | 5,688 | +2,003 | 0.04% | 340,795 |
| 2015-07-10 | 2015-07-08 | 46.808 | 3,685 | -401 | 0.03% | 172,489 |
| 2015-07-07 | 2015-07-03 | 82.383 | 4,086 | +1,362 | 0.03% | 336,616 |
| 2015-07-02 | 2015-06-29 | 91.120 | 2,724 | +160 | 0.02% | 248,212 |
| 2015-06-30 | 2015-06-26 | 96.113 | 2,564 | -4,806 | 0.02% | 246,435 |
| 2015-06-29 | 2015-06-25 | 103.603 | 7,370 | -1,843 | 0.06% | 763,552 |
| 2015-06-26 | 2015-06-24 | 106.099 | 9,213 | +6,810 | 0.07% | 977,491 |
| 2015-06-25 | 2015-06-23 | 86.128 | 2,403 | +1,281 | 0.02% | 206,964 |
| 2015-06-24 | 2015-06-22 | 89.872 | 1,122 | +81 | 0.01% | 100,837 |
| 2015-06-23 | 2015-06-19 | 94.865 | 1,041 | +640 | 0.01% | 98,755 |
| 2015-06-22 | 2015-06-18 | 101.106 | 401 | +81 | 0.00% | 40,544 |
| 2015-06-18 | 2015-06-16 | 106.099 | 320 | +240 | 0.00% | 33,952 |
| 2015-06-04 | 2015-06-02 | 147.291 | 80 | -481 | 0.00% | 11,783 |
| 2015-06-03 | 2015-06-01 | 141.049 | 561 | +160 | 0.00% | 79,129 |
| 2015-06-02 | 2015-05-29 | 124.822 | 401 | 0.00% | 50,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy