History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 417,700 | +0 | 1.39% | 346,691 |
| 2025-10-13 | 2025-10-09 | 0.940 | 417,700 | +0 | 1.39% | 392,638 |
| 2025-10-10 | 2025-10-08 | 0.920 | 417,700 | +0 | 1.39% | 384,284 |
| 2025-10-09 | 2025-10-06 | 1.070 | 417,700 | +0 | 1.39% | 446,939 |
| 2025-10-08 | 2025-10-03 | 0.930 | 417,700 | +0 | 1.39% | 388,461 |
| 2025-10-06 | 2025-10-02 | 0.930 | 417,700 | +0 | 1.39% | 388,461 |
| 2025-10-03 | 2025-09-30 | 0.930 | 417,700 | +0 | 1.39% | 388,461 |
| 2025-10-02 | 2025-09-29 | 0.930 | 417,700 | +0 | 1.39% | 388,461 |
| 2025-09-30 | 2025-09-26 | 0.880 | 417,700 | +0 | 1.39% | 367,576 |
| 2025-09-29 | 2025-09-25 | 0.880 | 417,700 | +0 | 1.39% | 367,576 |
| 2025-09-26 | 2025-09-24 | 0.880 | 417,700 | +0 | 1.39% | 367,576 |
| 2025-09-25 | 2025-09-23 | 0.910 | 417,700 | +0 | 1.39% | 380,107 |
| 2025-09-24 | 2025-09-22 | 0.910 | 417,700 | +0 | 1.39% | 380,107 |
| 2025-09-23 | 2025-09-19 | 0.920 | 417,700 | +0 | 1.39% | 384,284 |
| 2025-09-22 | 2025-09-18 | 0.920 | 417,700 | +0 | 1.39% | 384,284 |
| 2025-09-19 | 2025-09-17 | 0.860 | 417,700 | +0 | 1.39% | 359,222 |
| 2025-09-18 | 2025-09-16 | 0.890 | 417,700 | +0 | 1.39% | 371,753 |
| 2025-09-17 | 2025-09-15 | 0.890 | 417,700 | +0 | 1.39% | 371,753 |
| 2025-09-16 | 2025-09-12 | 0.940 | 417,700 | +0 | 1.39% | 392,638 |
| 2025-09-15 | 2025-09-11 | 0.870 | 417,700 | +0 | 1.39% | 363,399 |
| 2025-09-12 | 2025-09-10 | 0.870 | 417,700 | +0 | 1.39% | 363,399 |
| 2025-09-11 | 2025-09-09 | 0.950 | 417,700 | +0 | 1.39% | 396,815 |
| 2025-09-10 | 2025-09-08 | 0.880 | 417,700 | +0 | 1.39% | 367,576 |
| 2025-09-09 | 2025-09-05 | 0.870 | 417,700 | +0 | 1.39% | 363,399 |
| 2025-09-08 | 2025-09-04 | 0.860 | 417,700 | +0 | 1.39% | 359,222 |
| 2025-09-05 | 2025-09-03 | 0.860 | 417,700 | +0 | 1.67% | 359,222 |
| 2025-09-04 | 2025-09-02 | 0.860 | 417,700 | +0 | 1.67% | 359,222 |
| 2025-09-03 | 2025-09-01 | 0.900 | 417,700 | +0 | 1.67% | 375,930 |
| 2025-09-02 | 2025-08-29 | 0.920 | 417,700 | +0 | 1.67% | 384,284 |
| 2025-09-01 | 2025-08-28 | 0.880 | 417,700 | +0 | 1.67% | 367,576 |
| 2025-08-29 | 2025-08-27 | 0.900 | 417,700 | +0 | 1.67% | 375,930 |
| 2025-08-28 | 2025-08-26 | 0.970 | 417,700 | +0 | 1.67% | 405,169 |
| 2025-08-27 | 2025-08-25 | 1.000 | 417,700 | +0 | 1.67% | 417,700 |
| 2025-08-26 | 2025-08-22 | 0.870 | 417,700 | -20,000 | 1.67% | 363,399 |
| 2025-08-19 | 2025-08-15 | 0.680 | 437,700 | -13,550 | 1.75% | 297,636 |
| 2025-07-18 | 2025-07-16 | 0.640 | 451,250 | +10,000 | 1.80% | 288,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 441,250 | -10,000 | 1.76% | 313,288 |
| 2025-05-29 | 2025-05-27 | 0.700 | 451,250 | -190,000 | 1.80% | 315,875 |
| 2025-04-15 | 2025-04-11 | 0.690 | 641,250 | -10,000 | 2.56% | 442,462 |
| 2025-02-27 | 2025-02-25 | 0.770 | 651,250 | -2,700 | 2.60% | 501,462 |
| 2025-02-25 | 2025-02-21 | 0.770 | 653,950 | -10,000 | 2.61% | 503,542 |
| 2025-02-07 | 2025-02-05 | 0.840 | 663,950 | -10,000 | 2.65% | 557,718 |
| 2024-10-04 | 2024-10-02 | 0.940 | 673,950 | -10,000 | 2.69% | 633,513 |
| 2024-10-03 | 2024-09-30 | 0.850 | 683,950 | -10,000 | 2.73% | 581,358 |
| 2024-09-27 | 2024-09-25 | 0.760 | 693,950 | -10,000 | 2.77% | 527,402 |
| 2024-09-26 | 2024-09-24 | 0.670 | 703,950 | +60,000 | 2.81% | 471,646 |
| 2024-09-24 | 2024-09-20 | 1.140 | 643,950 | +10,000 | 2.57% | 734,103 |
| 2024-09-23 | 2024-09-19 | 1.640 | 633,950 | +413,500 | 2.53% | 1,039,678 |
| 2024-09-09 | 2024-09-04 | 2.220 | 220,450 | -7,500 | 2.64% | 489,399 |
| 2024-09-05 | 2024-09-03 | 2.670 | 227,950 | -10,000 | 2.73% | 608,626 |
| 2024-09-04 | 2024-09-02 | 2.700 | 237,950 | -50,000 | 2.85% | 642,465 |
| 2024-09-03 | 2024-08-30 | 3.000 | 287,950 | -300 | 3.45% | 863,850 |
| 2024-08-27 | 2024-08-23 | 2.900 | 288,250 | -10,000 | 3.46% | 835,925 |
| 2024-08-20 | 2024-08-16 | 3.585 | 298,250 | +107,738 | 3.58% | 1,069,237 |
| 2024-05-17 | 2024-05-14 | 2.740 | 190,512 | -10,540 | 3.58% | 521,937 |
| 2024-05-07 | 2024-05-03 | 2.740 | 201,052 | -3,194 | 3.78% | 550,813 |
| 2024-05-06 | 2024-05-02 | 2.818 | 204,246 | -2,874 | 3.84% | 575,551 |
| 2024-05-03 | 2024-04-30 | 2.818 | 207,120 | -319 | 3.89% | 583,650 |
| 2024-04-26 | 2024-04-24 | 1.507 | 207,439 | -300,963 | 3.90% | 312,712 |
| 2024-04-23 | 2024-04-19 | 1.635 | 508,402 | -1,565 | 3.90% | 831,360 |
| 2024-03-13 | 2024-03-11 | 1.814 | 509,967 | -1,566 | 3.91% | 925,130 |
| 2024-03-12 | 2024-03-08 | 1.737 | 511,533 | -1,565 | 3.92% | 888,760 |
| 2024-03-11 | 2024-03-07 | 1.571 | 513,098 | -1,566 | 3.93% | 806,265 |
| 2024-02-28 | 2024-02-26 | 1.444 | 514,664 | -783 | 3.94% | 742,975 |
| 2024-02-06 | 2024-02-02 | 0.984 | 515,447 | -4,696 | 3.95% | 507,045 |
| 2024-02-02 | 2024-01-31 | 0.958 | 520,143 | -19,569 | 3.99% | 498,375 |
| 2024-02-01 | 2024-01-30 | 0.971 | 539,712 | +19,569 | 4.14% | 524,020 |
| 2024-01-31 | 2024-01-29 | 0.869 | 520,143 | +4,696 | 3.99% | 451,860 |
| 2024-01-26 | 2024-01-24 | 0.920 | 515,447 | -7,827 | 3.95% | 474,120 |
| 2024-01-25 | 2024-01-23 | 0.920 | 523,274 | +7,827 | 4.01% | 481,320 |
| 2024-01-10 | 2024-01-08 | 1.418 | 515,447 | -1,565 | 3.95% | 730,936 |
| 2024-01-04 | 2024-01-02 | 1.099 | 517,012 | -7,045 | 3.96% | 568,030 |
| 2023-12-29 | 2023-12-27 | 1.252 | 524,057 | +28,962 | 4.02% | 656,110 |
| 2023-12-28 | 2023-12-22 | 1.367 | 495,095 | +25,048 | 3.79% | 676,775 |
| 2023-12-27 | 2023-12-21 | 1.456 | 470,047 | +71,231 | 3.60% | 684,571 |
| 2023-12-21 | 2023-12-19 | 1.712 | 398,816 | +19,569 | 3.06% | 682,731 |
| 2023-12-05 | 2023-12-01 | 2.772 | 379,247 | -54,010 | 2.91% | 1,051,366 |
| 2023-10-30 | 2023-10-26 | 2.747 | 433,257 | -783 | 3.32% | 1,190,025 |
| 2023-10-25 | 2023-10-20 | 2.874 | 434,040 | +74,754 | 3.33% | 1,247,626 |
| 2023-08-29 | 2023-08-25 | 2.721 | 359,286 | -235 | 2.75% | 977,669 |
| 2023-08-10 | 2023-08-08 | 2.619 | 359,521 | -295,883 | 2.75% | 941,565 |
| 2023-08-09 | 2023-08-07 | 2.619 | 655,404 | -626 | 5.02% | 1,716,466 |
| 2023-08-08 | 2023-08-04 | 2.683 | 656,030 | -783 | 5.03% | 1,760,010 |
| 2023-06-20 | 2023-06-16 | 2.657 | 656,813 | +69,822 | 5.03% | 1,745,329 |
| 2023-06-19 | 2023-06-15 | 2.657 | 586,991 | +17,221 | 4.50% | 1,559,793 |
| 2023-05-31 | 2023-05-29 | 2.300 | 569,770 | -3,914 | 4.37% | 1,310,220 |
| 2023-04-13 | 2023-04-11 | 2.811 | 573,684 | +9,393 | 4.40% | 1,612,381 |
| 2023-03-30 | 2023-03-28 | 2.568 | 564,291 | -42,269 | 4.32% | 1,449,010 |
| 2023-03-29 | 2023-03-27 | 2.708 | 606,560 | -38,355 | 4.65% | 1,642,789 |
| 2023-03-06 | 2023-03-02 | 2.491 | 644,915 | +19,569 | 4.94% | 1,606,605 |
| 2023-03-03 | 2023-03-01 | 2.287 | 625,346 | -70,448 | 4.79% | 1,430,031 |
| 2023-02-28 | 2023-02-24 | 2.683 | 695,794 | +8,610 | 5.33% | 1,866,690 |
| 2023-02-02 | 2023-01-31 | 3.322 | 687,184 | +25,831 | 5.27% | 2,282,541 |
| 2023-01-18 | 2023-01-16 | 3.449 | 661,353 | -38,355 | 5.07% | 2,281,231 |
| 2023-01-16 | 2023-01-12 | 2.747 | 699,708 | -73,579 | 5.36% | 1,921,885 |
| 2022-12-15 | 2022-12-13 | 2.478 | 773,287 | +41,486 | 5.93% | 1,916,525 |
| 2022-12-14 | 2022-12-12 | 1.916 | 731,801 | +2,348 | 5.61% | 1,402,350 |
| 2022-12-13 | 2022-12-09 | 1.916 | 729,453 | -38,355 | 5.59% | 1,397,850 |
| 2022-12-08 | 2022-12-06 | 1.814 | 767,808 | -6,262 | 5.88% | 1,392,878 |
| 2022-12-07 | 2022-12-05 | 1.814 | 774,070 | +783 | 5.93% | 1,404,238 |
| 2022-11-29 | 2022-11-25 | 2.057 | 773,287 | +783 | 5.93% | 1,590,519 |
| 2022-10-10 | 2022-10-06 | 2.440 | 772,504 | -7,828 | 5.92% | 1,884,978 |
| 2022-09-28 | 2022-09-26 | 3.258 | 780,332 | -26,614 | 5.98% | 2,542,095 |
| 2022-08-16 | 2022-08-12 | 3.322 | 806,946 | +116,631 | 6.18% | 2,680,340 |
| 2022-08-09 | 2022-08-05 | 2.811 | 690,315 | +2,348 | 5.29% | 1,940,180 |
| 2022-08-01 | 2022-07-28 | 2.312 | 687,967 | +11,742 | 5.27% | 1,590,810 |
| 2022-06-17 | 2022-06-15 | 2.274 | 676,225 | -2,348 | 5.18% | 1,537,742 |
| 2022-06-09 | 2022-06-07 | 2.363 | 678,573 | +52,523 | 5.20% | 1,603,764 |
| 2022-06-02 | 2022-05-31 | 2.427 | 626,050 | -2,349 | 4.80% | 1,519,619 |
| 2022-06-01 | 2022-05-30 | 2.287 | 628,399 | +39,921 | 4.82% | 1,437,013 |
| 2022-05-31 | 2022-05-27 | 2.478 | 588,478 | +32,876 | 4.51% | 1,458,492 |
| 2022-05-27 | 2022-05-25 | 2.057 | 555,602 | +38,355 | 4.26% | 1,142,778 |
| 2022-05-26 | 2022-05-24 | 1.916 | 517,247 | -2,348 | 3.96% | 991,200 |
| 2022-05-24 | 2022-05-20 | 1.725 | 519,595 | -3,914 | 3.98% | 896,130 |
| 2022-05-19 | 2022-05-17 | 1.789 | 523,509 | -1,565 | 4.01% | 936,320 |
| 2022-04-20 | 2022-04-14 | 1.571 | 525,074 | +71,231 | 4.02% | 825,083 |
| 2022-04-13 | 2022-04-11 | 1.916 | 453,843 | -3,131 | 3.48% | 869,699 |
| 2022-04-07 | 2022-04-04 | 1.737 | 456,974 | -783 | 3.50% | 793,967 |
| 2022-03-29 | 2022-03-25 | 1.967 | 457,757 | +3,131 | 3.51% | 900,592 |
| 2022-03-10 | 2022-03-08 | 2.197 | 454,626 | +47,748 | 3.48% | 998,976 |
| 2022-03-09 | 2022-03-07 | 1.955 | 406,878 | +71,231 | 3.12% | 795,294 |
| 2022-02-10 | 2022-02-08 | 1.801 | 335,647 | +783 | 2.57% | 604,608 |
| 2021-12-15 | 2021-12-13 | 2.938 | 334,864 | +3,131 | 2.57% | 983,940 |
| 2021-11-30 | 2021-11-26 | 3.258 | 331,733 | +4,696 | 2.54% | 1,080,690 |
| 2021-11-29 | 2021-11-25 | 3.258 | 327,037 | +12,525 | 2.51% | 1,065,391 |
| 2021-11-25 | 2021-11-23 | 3.577 | 314,512 | +28,179 | 2.41% | 1,125,039 |
| 2021-11-24 | 2021-11-22 | 3.577 | 286,333 | -15,655 | 2.19% | 1,024,240 |
| 2021-11-22 | 2021-11-18 | 3.833 | 301,988 | +1,565 | 2.31% | 1,157,399 |
| 2021-11-11 | 2021-11-09 | 4.663 | 300,423 | +32,093 | 2.30% | 1,400,871 |
| 2021-11-10 | 2021-11-08 | 3.960 | 268,330 | +3,131 | 2.06% | 1,062,681 |
| 2021-11-09 | 2021-11-05 | 4.024 | 265,199 | +14,873 | 2.03% | 1,067,222 |
| 2021-09-27 | 2021-09-23 | 5.174 | 250,326 | -7,828 | 1.92% | 1,295,189 |
| 2021-09-24 | 2021-09-21 | 5.621 | 258,154 | -783 | 1.98% | 1,451,121 |
| 2021-09-16 | 2021-09-14 | 6.068 | 258,937 | -1,565 | 1.98% | 1,571,303 |
| 2021-09-15 | 2021-09-13 | 6.388 | 260,502 | -783 | 2.00% | 1,664,000 |
| 2021-09-13 | 2021-09-09 | 6.004 | 261,285 | -783 | 2.00% | 1,568,861 |
| 2021-09-07 | 2021-09-03 | 2.849 | 262,068 | -2,348 | 2.01% | 746,605 |
| 2021-08-26 | 2021-08-24 | 3.385 | 264,416 | +15,655 | 2.03% | 895,170 |
| 2021-08-23 | 2021-08-19 | 3.641 | 248,761 | +21,761 | 1.91% | 905,731 |
| 2021-08-16 | 2021-08-12 | 3.641 | 227,000 | -783 | 1.74% | 826,500 |
| 2021-08-13 | 2021-08-11 | 2.862 | 227,783 | -3,131 | 1.75% | 651,841 |
| 2021-08-11 | 2021-08-09 | 2.504 | 230,914 | -78 | 1.77% | 578,201 |
| 2021-08-05 | 2021-08-03 | 2.555 | 230,992 | +118,196 | 1.77% | 590,200 |
| 2021-08-04 | 2021-08-02 | 2.581 | 112,796 | -1,565 | 0.86% | 291,083 |
| 2021-08-03 | 2021-07-30 | 3.181 | 114,361 | -87,747 | 0.88% | 363,789 |
| 2021-08-02 | 2021-07-29 | 17.374 | 202,108 | +1,878 | 1.55% | 3,511,515 |
| 2021-07-30 | 2021-07-28 | 17.630 | 200,230 | +24,736 | 1.53% | 3,530,046 |
| 2021-07-29 | 2021-07-27 | 17.502 | 175,494 | -6,497 | 1.34% | 3,071,532 |
| 2021-07-28 | 2021-07-26 | 17.502 | 181,991 | +12,289 | 1.39% | 3,185,243 |
| 2021-07-27 | 2021-07-23 | 17.247 | 169,702 | +59,959 | 1.30% | 2,926,799 |
| 2021-07-26 | 2021-07-22 | 13.797 | 109,743 | -3,131 | 0.84% | 1,514,163 |
| 2021-07-23 | 2021-07-21 | 11.753 | 112,874 | -78 | 0.86% | 1,326,642 |
| 2021-07-21 | 2021-07-19 | 8.815 | 112,952 | +391 | 0.87% | 995,669 |
| 2021-07-20 | 2021-07-16 | 9.198 | 112,561 | -235 | 0.86% | 1,035,363 |
| 2021-07-19 | 2021-07-15 | 9.965 | 112,796 | +12,133 | 0.86% | 1,123,985 |
| 2021-07-16 | 2021-07-14 | 9.454 | 100,663 | -34,363 | 0.77% | 951,642 |
| 2021-07-15 | 2021-07-13 | 10.859 | 135,026 | -15,890 | 1.03% | 1,466,251 |
| 2021-07-14 | 2021-07-12 | 10.220 | 150,916 | -34,754 | 1.16% | 1,542,401 |
| 2021-07-13 | 2021-07-09 | 9.581 | 185,670 | -20,274 | 1.42% | 1,778,997 |
| 2021-07-12 | 2021-07-08 | 8.815 | 205,944 | +78,511 | 1.58% | 1,815,392 |
| 2021-07-08 | 2021-07-06 | 8.048 | 127,433 | -39,295 | 0.98% | 1,025,639 |
| 2021-07-07 | 2021-07-05 | 8.943 | 166,728 | -2,191 | 1.28% | 1,491,004 |
| 2021-07-06 | 2021-07-02 | 8.943 | 168,919 | +2,426 | 1.29% | 1,510,597 |
| 2021-07-05 | 2021-06-30 | 8.687 | 166,493 | +40,469 | 1.28% | 1,446,362 |
| 2021-06-24 | 2021-06-22 | 9.581 | 126,024 | +14,951 | 0.97% | 1,207,499 |
| 2021-06-22 | 2021-06-18 | 8.943 | 111,073 | +156 | 0.85% | 993,296 |
| 2021-06-21 | 2021-06-17 | 9.326 | 110,917 | +4,149 | 0.85% | 1,034,411 |
| 2021-06-18 | 2021-06-16 | 7.410 | 106,768 | -79 | 0.82% | 791,118 |
| 2021-06-17 | 2021-06-15 | 7.537 | 106,847 | +1,488 | 0.82% | 805,353 |
| 2021-06-16 | 2021-06-11 | 7.410 | 105,359 | +7,671 | 0.81% | 780,678 |
| 2021-06-15 | 2021-06-10 | 7.665 | 97,688 | +156 | 0.75% | 748,798 |
| 2021-06-11 | 2021-06-09 | 6.515 | 97,532 | -156 | 0.75% | 635,462 |
| 2021-06-10 | 2021-06-08 | 6.771 | 97,688 | +156 | 0.75% | 661,438 |
| 2021-06-09 | 2021-06-07 | 6.388 | 97,532 | -156 | 0.75% | 623,002 |
| 2021-06-08 | 2021-06-04 | 5.110 | 97,688 | +156 | 0.75% | 499,199 |
| 2021-06-07 | 2021-06-03 | 5.110 | 97,532 | -156 | 0.75% | 498,401 |
| 2021-06-04 | 2021-06-02 | 4.471 | 97,688 | -3,758 | 0.75% | 436,799 |
| 2021-06-03 | 2021-06-01 | 4.216 | 101,446 | +157 | 0.78% | 427,682 |
| 2021-06-02 | 2021-05-31 | 4.599 | 101,289 | -2,583 | 0.78% | 465,840 |
| 2021-06-01 | 2021-05-28 | 3.449 | 103,872 | -157 | 0.80% | 358,290 |
| 2021-05-31 | 2021-05-27 | 3.449 | 104,029 | -156 | 0.80% | 358,831 |
| 2021-05-28 | 2021-05-26 | 3.449 | 104,185 | +156 | 0.80% | 359,369 |
| 2021-05-27 | 2021-05-25 | 3.449 | 104,029 | -156 | 0.80% | 358,831 |
| 2021-05-26 | 2021-05-24 | 3.449 | 104,185 | +3,131 | 0.80% | 359,369 |
| 2021-05-25 | 2021-05-21 | 3.705 | 101,054 | -157 | 0.77% | 374,389 |
| 2021-05-24 | 2021-05-20 | 3.322 | 101,211 | -2,035 | 0.78% | 336,181 |
| 2021-05-21 | 2021-05-18 | 3.194 | 103,246 | -156 | 0.79% | 329,750 |
| 2021-05-20 | 2021-05-17 | 3.194 | 103,402 | +156 | 0.79% | 330,249 |
| 2021-05-18 | 2021-05-14 | 3.194 | 103,246 | +157 | 0.79% | 329,750 |
| 2021-05-12 | 2021-05-10 | 3.322 | 103,089 | +3,757 | 0.79% | 342,419 |
| 2021-05-10 | 2021-05-06 | 3.322 | 99,332 | +3,914 | 0.76% | 329,940 |
| 2021-05-07 | 2021-05-05 | 3.449 | 95,418 | -861 | 0.73% | 329,129 |
| 2021-04-23 | 2021-04-21 | 3.322 | 96,279 | -3,523 | 0.74% | 319,799 |
| 2021-04-22 | 2021-04-20 | 3.322 | 99,802 | +3,758 | 0.76% | 331,501 |
| 2021-04-16 | 2021-04-14 | 3.577 | 96,044 | +78,275 | 0.74% | 343,558 |
| 2021-04-14 | 2021-04-12 | 4.471 | 17,769 | -11,350 | 0.14% | 79,452 |
| 2021-04-13 | 2021-04-09 | 3.960 | 29,119 | -3,131 | 0.22% | 115,322 |
| 2021-04-12 | 2021-04-08 | 3.960 | 32,250 | +7,515 | 0.25% | 127,721 |
| 2021-04-09 | 2021-04-07 | 3.705 | 24,735 | +7,827 | 0.19% | 91,639 |
| 2021-03-16 | 2021-03-12 | 3.322 | 16,908 | -391 | 0.13% | 56,161 |
| 2021-03-15 | 2021-03-11 | 3.322 | 17,299 | +235 | 0.13% | 57,460 |
| 2021-03-12 | 2021-03-10 | 3.322 | 17,064 | +156 | 0.13% | 56,680 |
| 2021-03-10 | 2021-03-08 | 3.449 | 16,908 | -78 | 0.13% | 58,321 |
| 2021-03-04 | 2021-03-02 | 3.322 | 16,986 | +78 | 0.13% | 56,420 |
| 2021-03-03 | 2021-03-01 | 3.322 | 16,908 | -391 | 0.13% | 56,161 |
| 2021-03-02 | 2021-02-26 | 3.194 | 17,299 | +235 | 0.13% | 55,250 |
| 2021-03-01 | 2021-02-25 | 3.449 | 17,064 | +156 | 0.13% | 58,860 |
| 2021-02-25 | 2021-02-23 | 3.449 | 16,908 | -4,853 | 0.13% | 58,321 |
| 2021-02-24 | 2021-02-22 | 3.194 | 21,761 | -1,487 | 0.17% | 69,501 |
| 2021-02-23 | 2021-02-19 | 3.194 | 23,248 | +3,992 | 0.18% | 74,250 |
| 2021-02-22 | 2021-02-18 | 3.066 | 19,256 | -1,409 | 0.15% | 59,040 |
| 2021-02-19 | 2021-02-17 | 3.577 | 20,665 | -7,984 | 0.16% | 73,921 |
| 2021-02-18 | 2021-02-16 | 2.811 | 28,649 | -2,974 | 0.22% | 80,520 |
| 2021-02-16 | 2021-02-09 | 2.683 | 31,623 | +3,913 | 0.24% | 84,839 |
| 2021-01-27 | 2021-01-25 | 2.555 | 27,710 | +627 | 0.21% | 70,801 |
| 2021-01-25 | 2021-01-21 | 2.555 | 27,083 | -235 | 0.21% | 69,199 |
| 2021-01-21 | 2021-01-19 | 2.555 | 27,318 | +78 | 0.21% | 69,799 |
| 2021-01-20 | 2021-01-18 | 2.683 | 27,240 | +1,566 | 0.21% | 73,080 |
| 2021-01-19 | 2021-01-15 | 2.555 | 25,674 | +78 | 0.20% | 65,599 |
| 2021-01-12 | 2021-01-08 | 2.555 | 25,596 | +235 | 0.20% | 65,399 |
| 2021-01-04 | 2020-12-29 | 2.555 | 25,361 | +1,565 | 0.19% | 64,799 |
| 2020-12-29 | 2020-12-24 | 2.683 | 23,796 | +2,114 | 0.18% | 63,840 |
| 2020-12-28 | 2020-12-22 | 3.066 | 21,682 | +469 | 0.17% | 66,479 |
| 2020-12-16 | 2020-12-14 | 3.066 | 21,213 | +2,349 | 0.16% | 65,041 |
| 2020-12-02 | 2020-11-30 | 3.449 | 18,864 | -392 | 0.14% | 65,068 |
| 2020-12-01 | 2020-11-27 | 3.449 | 19,256 | -1,096 | 0.15% | 66,420 |
| 2020-11-24 | 2020-11-20 | 3.960 | 20,352 | +313 | 0.16% | 80,601 |
| 2020-11-23 | 2020-11-19 | 3.449 | 20,039 | +470 | 0.15% | 69,121 |
| 2020-10-27 | 2020-10-22 | 2.811 | 19,569 | -4,697 | 0.15% | 55,000 |
| 2020-09-16 | 2020-09-14 | 3.066 | 24,266 | +470 | 0.19% | 74,401 |
| 2020-09-04 | 2020-09-02 | 2.938 | 23,796 | +939 | 0.18% | 69,920 |
| 2020-08-26 | 2020-08-24 | 3.322 | 22,857 | +1,723 | 0.18% | 75,921 |
| 2020-07-10 | 2020-07-08 | 2.683 | 21,134 | -157 | 0.16% | 56,699 |
| 2020-06-23 | 2020-06-19 | 2.938 | 21,291 | -391 | 0.16% | 62,560 |
| 2020-03-13 | 2020-03-11 | 3.833 | 21,682 | +704 | 0.17% | 83,098 |
| 2019-11-06 | 2019-11-04 | 4.471 | 20,978 | -235 | 0.16% | 93,800 |
| 2019-11-04 | 2019-10-31 | 4.471 | 21,213 | -1,722 | 0.16% | 94,851 |
| 2019-11-01 | 2019-10-30 | 4.599 | 22,935 | -235 | 0.18% | 105,481 |
| 2019-10-09 | 2019-10-04 | 4.344 | 23,170 | -391 | 0.18% | 100,641 |
| 2019-10-04 | 2019-10-02 | 5.110 | 23,561 | +157 | 0.18% | 120,400 |
| 2019-10-03 | 2019-09-30 | 4.727 | 23,404 | -392 | 0.18% | 110,628 |
| 2019-10-02 | 2019-09-27 | 5.493 | 23,796 | +3,131 | 0.18% | 130,721 |
| 2019-02-28 | 2019-02-26 | 5.749 | 20,665 | -78 | 0.16% | 118,801 |
| 2018-11-15 | 2018-11-13 | 6.132 | 20,743 | -78 | 0.16% | 127,199 |
| 2018-07-16 | 2018-07-12 | 8.176 | 20,821 | -783 | 0.16% | 170,237 |
| 2018-06-14 | 2018-06-12 | 11.498 | 21,604 | -2,348 | 0.17% | 248,398 |
| 2018-05-04 | 2018-05-02 | 11.881 | 23,952 | -4,619 | 0.18% | 284,575 |
| 2018-04-23 | 2018-04-19 | 13.542 | 28,571 | -235 | 0.22% | 386,904 |
| 2018-04-18 | 2018-04-16 | 13.542 | 28,806 | -626 | 0.22% | 390,087 |
| 2018-04-17 | 2018-04-13 | 13.031 | 29,432 | -1,957 | 0.23% | 383,524 |
| 2018-04-10 | 2018-04-06 | 13.414 | 31,389 | +940 | 0.24% | 421,055 |
| 2018-04-03 | 2018-03-28 | 14.819 | 30,449 | -313 | 0.23% | 451,235 |
| 2018-03-29 | 2018-03-27 | 14.819 | 30,762 | +1,956 | 0.24% | 455,874 |
| 2018-02-06 | 2018-02-02 | 14.947 | 28,806 | +1,096 | 0.22% | 430,567 |
| 2018-02-02 | 2018-01-31 | 14.564 | 27,710 | +1,801 | 0.21% | 403,565 |
| 2018-01-25 | 2018-01-23 | 13.414 | 25,909 | +626 | 0.20% | 347,546 |
| 2018-01-16 | 2018-01-12 | 13.925 | 25,283 | -939 | 0.19% | 352,069 |
| 2018-01-02 | 2017-12-28 | 13.159 | 26,222 | +156 | 0.20% | 345,045 |
| 2017-11-24 | 2017-11-22 | 15.330 | 26,066 | -156 | 0.20% | 399,602 |
| 2017-11-22 | 2017-11-20 | 14.947 | 26,222 | -392 | 0.20% | 391,944 |
| 2017-11-14 | 2017-11-10 | 16.097 | 26,614 | -156 | 0.20% | 428,403 |
| 2017-10-30 | 2017-10-26 | 16.991 | 26,770 | +1,565 | 0.21% | 454,854 |
| 2017-10-27 | 2017-10-25 | 18.396 | 25,205 | +392 | 0.19% | 463,683 |
| 2017-10-26 | 2017-10-24 | 17.630 | 24,813 | -4,384 | 0.19% | 437,452 |
| 2017-10-18 | 2017-10-16 | 13.286 | 29,197 | -156 | 0.22% | 387,921 |
| 2017-09-21 | 2017-09-19 | 13.031 | 29,353 | +3,913 | 0.22% | 382,494 |
| 2017-09-11 | 2017-09-07 | 13.159 | 25,440 | +392 | 0.19% | 334,755 |
| 2017-08-03 | 2017-08-01 | 14.308 | 25,048 | -392 | 0.19% | 358,396 |
| 2017-07-25 | 2017-07-21 | 12.775 | 25,440 | -782 | 0.19% | 325,004 |
| 2017-07-24 | 2017-07-20 | 13.286 | 26,222 | -314 | 0.20% | 348,395 |
| 2017-07-20 | 2017-07-18 | 13.542 | 26,536 | -939 | 0.20% | 359,347 |
| 2017-07-17 | 2017-07-13 | 13.414 | 27,475 | +392 | 0.21% | 368,552 |
| 2017-06-30 | 2017-06-28 | 14.181 | 27,083 | -314 | 0.21% | 384,054 |
| 2017-05-24 | 2017-05-22 | 16.352 | 27,397 | +314 | 0.21% | 448,007 |
| 2017-04-12 | 2017-04-10 | 17.502 | 27,083 | -470 | 0.21% | 474,012 |
| 2017-03-20 | 2017-03-16 | 18.524 | 27,553 | -235 | 0.21% | 510,398 |
| 2017-03-07 | 2017-03-03 | 19.546 | 27,788 | -235 | 0.21% | 543,151 |
| 2017-02-24 | 2017-02-22 | 22.357 | 28,023 | +235 | 0.21% | 626,505 |
| 2017-02-16 | 2017-02-14 | 17.119 | 27,788 | -704 | 0.21% | 475,701 |
| 2017-01-23 | 2017-01-19 | 16.991 | 28,492 | -940 | 0.22% | 484,113 |
| 2017-01-13 | 2017-01-11 | 17.119 | 29,432 | -78 | 0.23% | 503,845 |
| 2017-01-06 | 2017-01-04 | 17.630 | 29,510 | +78 | 0.23% | 520,260 |
| 2017-01-05 | 2017-01-03 | 17.885 | 29,432 | -235 | 0.23% | 526,405 |
| 2016-12-29 | 2016-12-23 | 20.441 | 29,667 | +1,175 | 0.23% | 606,409 |
| 2016-11-21 | 2016-11-17 | 18.141 | 28,492 | -392 | 0.22% | 516,872 |
| 2016-09-29 | 2016-09-27 | 20.185 | 28,884 | -391 | 0.22% | 583,024 |
| 2016-09-21 | 2016-09-19 | 20.824 | 29,275 | +78 | 0.22% | 609,616 |
| 2016-09-08 | 2016-09-06 | 21.846 | 29,197 | -78 | 0.22% | 637,832 |
| 2016-08-08 | 2016-08-04 | 22.229 | 29,275 | -235 | 0.22% | 650,756 |
| 2016-08-01 | 2016-07-28 | 22.357 | 29,510 | -157 | 0.23% | 659,750 |
| 2016-07-05 | 2016-06-30 | 22.740 | 29,667 | -939 | 0.23% | 674,630 |
| 2016-06-29 | 2016-06-27 | 22.485 | 30,606 | +939 | 0.23% | 688,163 |
| 2016-06-01 | 2016-05-30 | 25.678 | 29,667 | +392 | 0.23% | 761,802 |
| 2016-05-27 | 2016-05-25 | 25.295 | 29,275 | -1,722 | 0.22% | 740,516 |
| 2016-05-23 | 2016-05-19 | 25.934 | 30,997 | -3,131 | 0.24% | 803,874 |
| 2016-05-17 | 2016-05-13 | 26.700 | 34,128 | -1,096 | 0.26% | 911,233 |
| 2016-05-16 | 2016-05-12 | 26.828 | 35,224 | -1,566 | 0.27% | 944,996 |
| 2016-05-10 | 2016-05-06 | 26.828 | 36,790 | -469 | 0.28% | 987,009 |
| 2016-05-06 | 2016-05-04 | 27.722 | 37,259 | -392 | 0.29% | 1,032,911 |
| 2016-05-03 | 2016-04-28 | 27.211 | 37,651 | -861 | 0.29% | 1,024,538 |
| 2016-04-29 | 2016-04-27 | 27.084 | 38,512 | -939 | 0.30% | 1,043,047 |
| 2016-04-28 | 2016-04-26 | 27.850 | 39,451 | -1,879 | 0.30% | 1,098,719 |
| 2016-04-13 | 2016-04-11 | 29.128 | 41,330 | -78 | 0.32% | 1,203,850 |
| 2016-04-12 | 2016-04-08 | 26.317 | 41,408 | +78 | 0.32% | 1,089,742 |
| 2016-04-08 | 2016-04-06 | 26.700 | 41,330 | +10,176 | 0.32% | 1,103,529 |
| 2016-04-05 | 2016-03-31 | 26.573 | 31,154 | -235 | 0.24% | 827,845 |
| 2016-03-31 | 2016-03-29 | 26.700 | 31,389 | -2,426 | 0.24% | 838,100 |
| 2016-03-30 | 2016-03-24 | 26.956 | 33,815 | -4,618 | 0.26% | 911,515 |
| 2016-03-22 | 2016-03-18 | 28.744 | 38,433 | +1,643 | 0.29% | 1,104,737 |
| 2016-03-18 | 2016-03-16 | 28.617 | 36,790 | -313 | 0.28% | 1,052,810 |
| 2016-03-07 | 2016-03-03 | 30.405 | 37,103 | -78 | 0.28% | 1,128,127 |
| 2016-03-04 | 2016-03-02 | 31.044 | 37,181 | +3,601 | 0.28% | 1,154,249 |
| 2016-02-24 | 2016-02-22 | 33.216 | 33,580 | -1,409 | 0.26% | 1,115,389 |
| 2016-02-23 | 2016-02-19 | 31.938 | 34,989 | -2,583 | 0.27% | 1,117,490 |
| 2016-02-22 | 2016-02-18 | 27.467 | 37,572 | +5,009 | 0.29% | 1,031,989 |
| 2016-02-18 | 2016-02-16 | 22.229 | 32,563 | -783 | 0.25% | 723,845 |
| 2016-02-02 | 2016-01-29 | 24.018 | 33,346 | +314 | 0.26% | 800,892 |
| 2016-01-29 | 2016-01-27 | 24.912 | 33,032 | -392 | 0.25% | 822,890 |
| 2016-01-25 | 2016-01-21 | 24.529 | 33,424 | -235 | 0.26% | 819,845 |
| 2016-01-21 | 2016-01-19 | 27.339 | 33,659 | +392 | 0.26% | 920,210 |
| 2016-01-18 | 2016-01-14 | 27.850 | 33,267 | -470 | 0.25% | 926,493 |
| 2016-01-11 | 2016-01-07 | 30.789 | 33,737 | -156 | 0.26% | 1,038,713 |
| 2016-01-08 | 2016-01-06 | 33.216 | 33,893 | -79 | 0.26% | 1,125,785 |
| 2016-01-06 | 2016-01-04 | 31.938 | 33,972 | +79 | 0.26% | 1,085,009 |
| 2015-12-29 | 2015-12-24 | 35.771 | 33,893 | +234 | 0.26% | 1,212,384 |
| 2015-12-21 | 2015-12-17 | 37.687 | 33,659 | -626 | 0.26% | 1,268,514 |
| 2015-12-17 | 2015-12-15 | 36.410 | 34,285 | +235 | 0.26% | 1,248,306 |
| 2015-12-16 | 2015-12-14 | 33.855 | 34,050 | -626 | 0.26% | 1,152,750 |
| 2015-12-15 | 2015-12-11 | 35.132 | 34,676 | +391 | 0.27% | 1,218,243 |
| 2015-12-11 | 2015-12-09 | 38.965 | 34,285 | -391 | 0.26% | 1,335,907 |
| 2015-12-10 | 2015-12-08 | 40.242 | 34,676 | +2,739 | 0.27% | 1,395,442 |
| 2015-12-01 | 2015-11-27 | 41.520 | 31,937 | -782 | 0.24% | 1,326,019 |
| 2015-11-30 | 2015-11-26 | 42.159 | 32,719 | -1,801 | 0.25% | 1,379,387 |
| 2015-11-18 | 2015-11-16 | 42.159 | 34,520 | -313 | 0.26% | 1,455,315 |
| 2015-11-12 | 2015-11-10 | 46.630 | 34,833 | -783 | 0.27% | 1,624,261 |
| 2015-10-30 | 2015-10-28 | 46.630 | 35,616 | -782 | 0.27% | 1,660,773 |
| 2015-10-29 | 2015-10-27 | 47.269 | 36,398 | -783 | 0.28% | 1,720,487 |
| 2015-10-28 | 2015-10-26 | 47.269 | 37,181 | -1,566 | 0.28% | 1,757,498 |
| 2015-10-27 | 2015-10-23 | 47.269 | 38,747 | +2,427 | 0.30% | 1,831,521 |
| 2015-10-26 | 2015-10-22 | 49.185 | 36,320 | +1,174 | 0.28% | 1,786,400 |
| 2015-10-15 | 2015-10-13 | 45.991 | 35,146 | +392 | 0.27% | 1,616,406 |
| 2015-10-08 | 2015-10-06 | 45.991 | 34,754 | -783 | 0.27% | 1,598,378 |
| 2015-10-06 | 2015-10-02 | 46.630 | 35,537 | -548 | 0.27% | 1,657,089 |
| 2015-10-05 | 2015-09-30 | 44.714 | 36,085 | -1,801 | 0.28% | 1,613,492 |
| 2015-10-02 | 2015-09-29 | 44.714 | 37,886 | +392 | 0.29% | 1,694,022 |
| 2015-09-30 | 2015-09-25 | 47.269 | 37,494 | -313 | 0.29% | 1,772,293 |
| 2015-09-29 | 2015-09-24 | 50.463 | 37,807 | -1,174 | 0.29% | 1,907,838 |
| 2015-09-25 | 2015-09-23 | 49.824 | 38,981 | -1,175 | 0.30% | 1,942,181 |
| 2015-09-24 | 2015-09-22 | 49.185 | 40,156 | +4,462 | 0.31% | 1,975,074 |
| 2015-09-22 | 2015-09-18 | 43.436 | 35,694 | +783 | 0.27% | 1,550,409 |
| 2015-09-21 | 2015-09-17 | 40.242 | 34,911 | -1,252 | 0.27% | 1,404,899 |
| 2015-09-17 | 2015-09-15 | 38.965 | 36,163 | -12,916 | 0.28% | 1,409,083 |
| 2015-09-16 | 2015-09-14 | 41.520 | 49,079 | -157 | 0.38% | 2,037,751 |
| 2015-09-15 | 2015-09-11 | 41.520 | 49,236 | +11,350 | 0.38% | 2,044,270 |
| 2015-09-11 | 2015-09-09 | 42.440 | 37,886 | +2,818 | 0.29% | 1,607,868 |
| 2015-09-10 | 2015-09-08 | 41.191 | 35,068 | -2,265 | 0.27% | 1,444,501 |
| 2015-09-07 | 2015-09-02 | 37.447 | 37,333 | -80 | 0.28% | 1,397,999 |
| 2015-09-01 | 2015-08-28 | 43.688 | 37,413 | +641 | 0.28% | 1,634,494 |
| 2015-08-31 | 2015-08-27 | 44.936 | 36,772 | +160 | 0.28% | 1,652,390 |
| 2015-08-28 | 2015-08-26 | 40.567 | 36,612 | +401 | 0.27% | 1,485,250 |
| 2015-08-27 | 2015-08-25 | 39.319 | 36,211 | -641 | 0.27% | 1,423,783 |
| 2015-08-26 | 2015-08-24 | 38.695 | 36,852 | -962 | 0.28% | 1,425,987 |
| 2015-08-25 | 2015-08-21 | 41.191 | 37,814 | -1,041 | 0.28% | 1,557,612 |
| 2015-08-24 | 2015-08-20 | 43.688 | 38,855 | +2,323 | 0.29% | 1,697,492 |
| 2015-08-21 | 2015-08-19 | 48.057 | 36,532 | -1,442 | 0.27% | 1,755,606 |
| 2015-08-20 | 2015-08-18 | 48.681 | 37,974 | -1,282 | 0.28% | 1,848,604 |
| 2015-08-18 | 2015-08-14 | 51.801 | 39,256 | -1,041 | 0.29% | 2,033,513 |
| 2015-08-17 | 2015-08-13 | 54.298 | 40,297 | +400 | 0.30% | 2,188,038 |
| 2015-08-14 | 2015-08-12 | 54.922 | 39,897 | +801 | 0.30% | 2,191,219 |
| 2015-08-13 | 2015-08-11 | 57.418 | 39,096 | +1,683 | 0.29% | 2,244,828 |
| 2015-08-12 | 2015-08-10 | 56.794 | 37,413 | -961 | 0.28% | 2,124,843 |
| 2015-08-11 | 2015-08-07 | 57.418 | 38,374 | -401 | 0.29% | 2,203,372 |
| 2015-08-10 | 2015-08-06 | 59.915 | 38,775 | +801 | 0.29% | 2,323,196 |
| 2015-08-07 | 2015-08-05 | 61.163 | 37,974 | +481 | 0.28% | 2,322,605 |
| 2015-08-06 | 2015-08-04 | 61.787 | 37,493 | -1,362 | 0.28% | 2,316,585 |
| 2015-08-05 | 2015-08-03 | 59.291 | 38,855 | +1,682 | 0.29% | 2,303,740 |
| 2015-07-31 | 2015-07-29 | 63.659 | 37,173 | +80 | 0.28% | 2,366,414 |
| 2015-07-30 | 2015-07-28 | 64.908 | 37,093 | -1,041 | 0.28% | 2,407,621 |
| 2015-07-29 | 2015-07-27 | 64.908 | 38,134 | +721 | 0.29% | 2,475,190 |
| 2015-07-28 | 2015-07-24 | 73.645 | 37,413 | +400 | 0.28% | 2,755,291 |
| 2015-07-27 | 2015-07-23 | 73.645 | 37,013 | -881 | 0.28% | 2,725,832 |
| 2015-07-24 | 2015-07-22 | 73.645 | 37,894 | +1,042 | 0.28% | 2,790,714 |
| 2015-07-23 | 2015-07-21 | 76.142 | 36,852 | -1,442 | 0.28% | 2,805,975 |
| 2015-07-22 | 2015-07-20 | 74.893 | 38,294 | +801 | 0.29% | 2,867,972 |
| 2015-07-21 | 2015-07-17 | 76.142 | 37,493 | +1,362 | 0.28% | 2,854,782 |
| 2015-07-20 | 2015-07-16 | 73.645 | 36,131 | +560 | 0.27% | 2,660,877 |
| 2015-07-17 | 2015-07-15 | 73.645 | 35,571 | +2,965 | 0.27% | 2,619,636 |
| 2015-07-16 | 2015-07-14 | 81.135 | 32,606 | -1,362 | 0.24% | 2,645,475 |
| 2015-07-15 | 2015-07-13 | 78.638 | 33,968 | +7,530 | 0.25% | 2,671,181 |
| 2015-07-14 | 2015-07-10 | 68.652 | 26,438 | -2,643 | 0.20% | 1,815,031 |
| 2015-07-10 | 2015-07-08 | 46.808 | 29,081 | +961 | 0.22% | 1,361,236 |
| 2015-07-09 | 2015-07-07 | 64.908 | 28,120 | +80 | 0.21% | 1,825,204 |
| 2015-07-08 | 2015-07-06 | 71.149 | 28,040 | -5,528 | 0.21% | 1,995,013 |
| 2015-07-07 | 2015-07-03 | 82.383 | 33,568 | -1,842 | 0.25% | 2,765,427 |
| 2015-07-06 | 2015-07-02 | 88.624 | 35,410 | +240 | 0.27% | 3,138,175 |
| 2015-07-03 | 2015-06-30 | 94.865 | 35,170 | -641 | 0.26% | 3,336,405 |
| 2015-07-02 | 2015-06-29 | 91.120 | 35,811 | -240 | 0.27% | 3,263,113 |
| 2015-06-30 | 2015-06-26 | 96.113 | 36,051 | +1,842 | 0.27% | 3,464,981 |
| 2015-06-29 | 2015-06-25 | 103.603 | 34,209 | +1,202 | 0.26% | 3,544,144 |
| 2015-06-26 | 2015-06-24 | 106.099 | 33,007 | +1,122 | 0.25% | 3,502,014 |
| 2015-06-25 | 2015-06-23 | 86.128 | 31,885 | -4,807 | 0.24% | 2,746,176 |
| 2015-06-24 | 2015-06-22 | 89.872 | 36,692 | +400 | 0.27% | 3,297,591 |
| 2015-06-23 | 2015-06-19 | 94.865 | 36,292 | +401 | 0.27% | 3,442,844 |
| 2015-06-22 | 2015-06-18 | 101.106 | 35,891 | -9,614 | 0.27% | 3,628,803 |
| 2015-06-19 | 2015-06-17 | 92.369 | 45,505 | +20,029 | 0.34% | 4,203,235 |
| 2015-06-18 | 2015-06-16 | 106.099 | 25,476 | +801 | 0.19% | 2,702,981 |
| 2015-06-17 | 2015-06-15 | 116.085 | 24,675 | +401 | 0.18% | 2,864,395 |
| 2015-06-16 | 2015-06-12 | 119.830 | 24,274 | -401 | 0.18% | 2,908,744 |
| 2015-06-15 | 2015-06-11 | 111.092 | 24,675 | -320 | 0.18% | 2,741,196 |
| 2015-06-12 | 2015-06-10 | 111.092 | 24,995 | -321 | 0.19% | 2,776,745 |
| 2015-06-11 | 2015-06-09 | 119.830 | 25,316 | -4,006 | 0.19% | 3,033,606 |
| 2015-06-10 | 2015-06-08 | 129.815 | 29,322 | +4,887 | 0.22% | 3,806,447 |
| 2015-06-09 | 2015-06-05 | 128.567 | 24,435 | -1,041 | 0.18% | 3,141,539 |
| 2015-06-08 | 2015-06-04 | 134.808 | 25,476 | -19,868 | 0.19% | 3,434,376 |
| 2015-06-05 | 2015-06-03 | 144.794 | 45,344 | +16,022 | 0.34% | 6,565,543 |
| 2015-06-04 | 2015-06-02 | 147.291 | 29,322 | +7,451 | 0.22% | 4,318,853 |
| 2015-06-03 | 2015-06-01 | 141.049 | 21,871 | -801 | 0.16% | 3,084,892 |
| 2015-06-02 | 2015-05-29 | 124.822 | 22,672 | 0.17% | 2,829,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy