History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 17,000 | +0 | 0.06% | 14,110 |
| 2025-10-13 | 2025-10-09 | 0.940 | 17,000 | +0 | 0.06% | 15,980 |
| 2025-10-10 | 2025-10-08 | 0.920 | 17,000 | +0 | 0.06% | 15,640 |
| 2025-10-09 | 2025-10-06 | 1.070 | 17,000 | +0 | 0.06% | 18,190 |
| 2025-10-08 | 2025-10-03 | 0.930 | 17,000 | +0 | 0.06% | 15,810 |
| 2025-10-06 | 2025-10-02 | 0.930 | 17,000 | +0 | 0.06% | 15,810 |
| 2025-10-03 | 2025-09-30 | 0.930 | 17,000 | +0 | 0.06% | 15,810 |
| 2025-10-02 | 2025-09-29 | 0.930 | 17,000 | +0 | 0.06% | 15,810 |
| 2025-09-30 | 2025-09-26 | 0.880 | 17,000 | +0 | 0.06% | 14,960 |
| 2025-09-29 | 2025-09-25 | 0.880 | 17,000 | +0 | 0.06% | 14,960 |
| 2025-09-26 | 2025-09-24 | 0.880 | 17,000 | +0 | 0.06% | 14,960 |
| 2025-09-25 | 2025-09-23 | 0.910 | 17,000 | +0 | 0.06% | 15,470 |
| 2025-09-24 | 2025-09-22 | 0.910 | 17,000 | +0 | 0.06% | 15,470 |
| 2025-09-23 | 2025-09-19 | 0.920 | 17,000 | +0 | 0.06% | 15,640 |
| 2025-09-22 | 2025-09-18 | 0.920 | 17,000 | +0 | 0.06% | 15,640 |
| 2025-09-19 | 2025-09-17 | 0.860 | 17,000 | +0 | 0.06% | 14,620 |
| 2025-09-18 | 2025-09-16 | 0.890 | 17,000 | +0 | 0.06% | 15,130 |
| 2025-09-17 | 2025-09-15 | 0.890 | 17,000 | +0 | 0.06% | 15,130 |
| 2025-09-16 | 2025-09-12 | 0.940 | 17,000 | +0 | 0.06% | 15,980 |
| 2025-09-15 | 2025-09-11 | 0.870 | 17,000 | +0 | 0.06% | 14,790 |
| 2025-09-12 | 2025-09-10 | 0.870 | 17,000 | +0 | 0.06% | 14,790 |
| 2025-09-11 | 2025-09-09 | 0.950 | 17,000 | +0 | 0.06% | 16,150 |
| 2025-09-10 | 2025-09-08 | 0.880 | 17,000 | +0 | 0.06% | 14,960 |
| 2025-09-09 | 2025-09-05 | 0.870 | 17,000 | +0 | 0.06% | 14,790 |
| 2025-09-08 | 2025-09-04 | 0.860 | 17,000 | +0 | 0.06% | 14,620 |
| 2025-09-05 | 2025-09-03 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2025-09-04 | 2025-09-02 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2025-09-03 | 2025-09-01 | 0.900 | 17,000 | +0 | 0.07% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.920 | 17,000 | +0 | 0.07% | 15,640 |
| 2025-09-01 | 2025-08-28 | 0.880 | 17,000 | +0 | 0.07% | 14,960 |
| 2025-08-29 | 2025-08-27 | 0.900 | 17,000 | +0 | 0.07% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.970 | 17,000 | +0 | 0.07% | 16,490 |
| 2025-08-27 | 2025-08-25 | 1.000 | 17,000 | +0 | 0.07% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.870 | 17,000 | +0 | 0.07% | 14,790 |
| 2025-08-25 | 2025-08-21 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-22 | 2025-08-20 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-21 | 2025-08-19 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-20 | 2025-08-18 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-19 | 2025-08-15 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-18 | 2025-08-14 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-08-14 | 2025-08-12 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-08-13 | 2025-08-11 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-08-12 | 2025-08-08 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-08-11 | 2025-08-07 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-08-08 | 2025-08-06 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-08-07 | 2025-08-05 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-08-06 | 2025-08-04 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-08-05 | 2025-08-01 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-08-01 | 2025-07-30 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-07-31 | 2025-07-29 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-07-30 | 2025-07-28 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-29 | 2025-07-25 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-28 | 2025-07-24 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-25 | 2025-07-23 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-24 | 2025-07-22 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-23 | 2025-07-21 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2025-07-22 | 2025-07-18 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-21 | 2025-07-17 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-18 | 2025-07-16 | 0.640 | 17,000 | +0 | 0.07% | 10,880 |
| 2025-07-17 | 2025-07-15 | 0.630 | 17,000 | +0 | 0.07% | 10,710 |
| 2025-07-16 | 2025-07-14 | 0.640 | 17,000 | +0 | 0.07% | 10,880 |
| 2025-07-15 | 2025-07-11 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-14 | 2025-07-10 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-11 | 2025-07-09 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-10 | 2025-07-08 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-09 | 2025-07-07 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-08 | 2025-07-04 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-07 | 2025-07-03 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-07-04 | 2025-07-02 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-07-03 | 2025-06-30 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-07-02 | 2025-06-27 | 0.690 | 17,000 | +0 | 0.07% | 11,730 |
| 2025-06-30 | 2025-06-26 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-26 | 2025-06-24 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-06-25 | 2025-06-23 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-06-24 | 2025-06-20 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-06-23 | 2025-06-19 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-06-20 | 2025-06-18 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-06-19 | 2025-06-17 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-06-18 | 2025-06-16 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-17 | 2025-06-13 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-16 | 2025-06-12 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-13 | 2025-06-11 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-06-12 | 2025-06-10 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2025-06-06 | 2025-06-04 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-06-04 | 2025-06-02 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-06-03 | 2025-05-30 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-06-02 | 2025-05-29 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-05-30 | 2025-05-28 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-05-29 | 2025-05-27 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 17,000 | +0 | 0.07% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.620 | 17,000 | +0 | 0.07% | 10,540 |
| 2025-04-30 | 2025-04-28 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-29 | 2025-04-25 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-28 | 2025-04-24 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-22 | 2025-04-16 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.690 | 17,000 | +0 | 0.07% | 11,730 |
| 2025-04-16 | 2025-04-14 | 0.690 | 17,000 | +0 | 0.07% | 11,730 |
| 2025-04-15 | 2025-04-11 | 0.690 | 17,000 | +0 | 0.07% | 11,730 |
| 2025-04-14 | 2025-04-10 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-04-11 | 2025-04-09 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-04-10 | 2025-04-08 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-04-09 | 2025-04-07 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-04-08 | 2025-04-03 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-04-07 | 2025-04-02 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-04-03 | 2025-04-01 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-04-01 | 2025-03-28 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-27 | 2025-03-25 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.750 | 17,000 | +0 | 0.07% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-20 | 2025-03-18 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-19 | 2025-03-17 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-18 | 2025-03-14 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-17 | 2025-03-13 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-14 | 2025-03-12 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-13 | 2025-03-11 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-12 | 2025-03-10 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-11 | 2025-03-07 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-10 | 2025-03-06 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-07 | 2025-03-05 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-06 | 2025-03-04 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-05 | 2025-03-03 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-04 | 2025-02-28 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-03-03 | 2025-02-27 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-02-28 | 2025-02-26 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-02-27 | 2025-02-25 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-02-26 | 2025-02-24 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-02-25 | 2025-02-21 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2025-02-24 | 2025-02-20 | 0.810 | 17,000 | +0 | 0.07% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.810 | 17,000 | +0 | 0.07% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-19 | 2025-02-17 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-18 | 2025-02-14 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-17 | 2025-02-13 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-14 | 2025-02-12 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-13 | 2025-02-11 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-12 | 2025-02-10 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-11 | 2025-02-07 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-10 | 2025-02-06 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2025-02-07 | 2025-02-05 | 0.840 | 17,000 | +0 | 0.07% | 14,280 |
| 2025-02-06 | 2025-02-04 | 0.840 | 17,000 | +0 | 0.07% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2025-02-04 | 2025-01-28 | 0.780 | 17,000 | +0 | 0.07% | 13,260 |
| 2025-02-03 | 2025-01-24 | 0.730 | 17,000 | +0 | 0.07% | 12,410 |
| 2025-01-27 | 2025-01-23 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-01-24 | 2025-01-22 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-01-23 | 2025-01-21 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-22 | 2025-01-20 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-21 | 2025-01-17 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-17 | 2025-01-15 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-16 | 2025-01-14 | 0.700 | 17,000 | +0 | 0.07% | 11,900 |
| 2025-01-15 | 2025-01-13 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-14 | 2025-01-10 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-13 | 2025-01-09 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-10 | 2025-01-08 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-09 | 2025-01-07 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-08 | 2025-01-06 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-01-07 | 2025-01-03 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2025-01-06 | 2025-01-02 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2025-01-03 | 2024-12-31 | 0.660 | 17,000 | +0 | 0.07% | 11,220 |
| 2025-01-02 | 2024-12-27 | 0.660 | 17,000 | +0 | 0.07% | 11,220 |
| 2024-12-30 | 2024-12-24 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2024-12-27 | 2024-12-20 | 0.650 | 17,000 | +0 | 0.07% | 11,050 |
| 2024-12-23 | 2024-12-19 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2024-12-20 | 2024-12-18 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2024-12-19 | 2024-12-17 | 0.680 | 17,000 | +0 | 0.07% | 11,560 |
| 2024-12-18 | 2024-12-16 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2024-12-17 | 2024-12-13 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2024-12-16 | 2024-12-12 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2024-12-13 | 2024-12-11 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2024-12-12 | 2024-12-10 | 0.710 | 17,000 | +0 | 0.07% | 12,070 |
| 2024-12-11 | 2024-12-09 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-09 | 2024-12-05 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-06 | 2024-12-04 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-05 | 2024-12-03 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-04 | 2024-12-02 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-03 | 2024-11-29 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-11-29 | 2024-11-27 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-11-28 | 2024-11-26 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.720 | 17,000 | +0 | 0.07% | 12,240 |
| 2024-11-26 | 2024-11-22 | 0.770 | 17,000 | +0 | 0.07% | 13,090 |
| 2024-11-25 | 2024-11-21 | 0.800 | 17,000 | +0 | 0.07% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 17,000 | +0 | 0.07% | 13,430 |
| 2024-11-21 | 2024-11-19 | 0.790 | 17,000 | +0 | 0.07% | 13,430 |
| 2024-11-20 | 2024-11-18 | 0.790 | 17,000 | +0 | 0.07% | 13,430 |
| 2024-11-19 | 2024-11-15 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2024-11-18 | 2024-11-14 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2024-11-15 | 2024-11-13 | 0.870 | 17,000 | +0 | 0.07% | 14,790 |
| 2024-11-14 | 2024-11-12 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2024-11-13 | 2024-11-11 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2024-11-12 | 2024-11-08 | 0.840 | 17,000 | +0 | 0.07% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.840 | 17,000 | +0 | 0.07% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.880 | 17,000 | +0 | 0.07% | 14,960 |
| 2024-11-07 | 2024-11-05 | 0.880 | 17,000 | +0 | 0.07% | 14,960 |
| 2024-11-06 | 2024-11-04 | 0.880 | 17,000 | +0 | 0.07% | 14,960 |
| 2024-11-05 | 2024-11-01 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2024-11-04 | 2024-10-31 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2024-11-01 | 2024-10-30 | 0.860 | 17,000 | +0 | 0.07% | 14,620 |
| 2024-10-31 | 2024-10-29 | 0.840 | 17,000 | +0 | 0.07% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-10-29 | 2024-10-25 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-10-28 | 2024-10-24 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-10-25 | 2024-10-23 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-10-24 | 2024-10-22 | 0.820 | 17,000 | +0 | 0.07% | 13,940 |
| 2024-10-23 | 2024-10-21 | 0.870 | 17,000 | +0 | 0.07% | 14,790 |
| 2024-10-22 | 2024-10-18 | 0.870 | 17,000 | +0 | 0.07% | 14,790 |
| 2024-10-21 | 2024-10-17 | 0.870 | 17,000 | +0 | 0.07% | 14,790 |
| 2024-10-18 | 2024-10-16 | 0.920 | 17,000 | +0 | 0.07% | 15,640 |
| 2024-10-17 | 2024-10-15 | 0.800 | 17,000 | +0 | 0.07% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-15 | 2024-10-10 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-14 | 2024-10-09 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-10 | 2024-10-08 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-09 | 2024-10-07 | 0.980 | 17,000 | +0 | 0.07% | 16,660 |
| 2024-10-08 | 2024-10-04 | 1.000 | 17,000 | +0 | 0.07% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-04 | 2024-10-02 | 0.940 | 17,000 | +0 | 0.07% | 15,980 |
| 2024-10-03 | 2024-09-30 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-10-02 | 2024-09-27 | 0.850 | 17,000 | +0 | 0.07% | 14,450 |
| 2024-09-30 | 2024-09-26 | 0.800 | 17,000 | +0 | 0.07% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 17,000 | +0 | 0.07% | 12,920 |
| 2024-09-26 | 2024-09-24 | 0.670 | 17,000 | +0 | 0.07% | 11,390 |
| 2024-09-25 | 2024-09-23 | 0.970 | 17,000 | +0 | 0.07% | 16,490 |
| 2024-09-24 | 2024-09-20 | 1.140 | 17,000 | +0 | 0.07% | 19,380 |
| 2024-09-23 | 2024-09-19 | 1.640 | 17,000 | +3,100 | 0.07% | 27,880 |
| 2024-08-26 | 2024-08-22 | 2.950 | 13,900 | -10,000 | 0.17% | 41,005 |
| 2024-08-20 | 2024-08-16 | 3.585 | 23,900 | +8,633 | 0.29% | 85,682 |
| 2024-05-29 | 2024-05-27 | 4.227 | 15,267 | -127 | 0.29% | 64,532 |
| 2024-04-26 | 2024-04-24 | 1.507 | 15,394 | -22,335 | 0.29% | 23,206 |
| 2024-03-26 | 2024-03-22 | 1.750 | 37,729 | -15,264 | 0.29% | 66,034 |
| 2024-03-01 | 2024-02-28 | 1.571 | 52,993 | -548 | 0.41% | 83,271 |
| 2023-12-12 | 2023-12-08 | 2.555 | 53,541 | -78 | 0.41% | 136,801 |
| 2023-11-16 | 2023-11-14 | 2.338 | 53,619 | -783 | 0.41% | 125,355 |
| 2023-08-14 | 2023-08-10 | 2.389 | 54,402 | +783 | 0.42% | 129,966 |
| 2023-08-08 | 2023-08-04 | 2.683 | 53,619 | -470 | 0.41% | 143,850 |
| 2023-01-20 | 2023-01-18 | 4.280 | 54,089 | -15,655 | 0.41% | 231,487 |
| 2023-01-18 | 2023-01-16 | 3.449 | 69,744 | -7,827 | 0.53% | 240,571 |
| 2023-01-17 | 2023-01-13 | 3.258 | 77,571 | -7,828 | 0.59% | 252,704 |
| 2022-12-07 | 2022-12-05 | 1.814 | 85,399 | -235 | 0.65% | 154,922 |
| 2022-10-05 | 2022-09-30 | 2.708 | 85,634 | -783 | 0.66% | 231,929 |
| 2022-08-16 | 2022-08-12 | 3.322 | 86,417 | -30,527 | 0.66% | 287,041 |
| 2022-08-01 | 2022-07-28 | 2.312 | 116,944 | -783 | 0.90% | 270,414 |
| 2022-06-20 | 2022-06-16 | 2.095 | 117,727 | -7,045 | 0.90% | 246,656 |
| 2022-03-10 | 2022-03-08 | 2.197 | 124,772 | +15,655 | 0.96% | 274,169 |
| 2022-02-16 | 2022-02-14 | 1.750 | 109,117 | -391 | 0.84% | 190,979 |
| 2022-02-10 | 2022-02-08 | 1.801 | 109,508 | +7,828 | 0.84% | 197,259 |
| 2021-09-21 | 2021-09-17 | 5.685 | 101,680 | +7,827 | 0.78% | 578,053 |
| 2021-09-17 | 2021-09-15 | 6.388 | 93,853 | -7,827 | 0.72% | 599,502 |
| 2021-09-13 | 2021-09-09 | 6.004 | 101,680 | +7,044 | 0.78% | 610,528 |
| 2021-09-10 | 2021-09-08 | 5.174 | 94,636 | -782 | 0.73% | 489,647 |
| 2021-09-06 | 2021-09-02 | 2.938 | 95,418 | -11,742 | 0.73% | 280,369 |
| 2021-08-27 | 2021-08-25 | 3.385 | 107,160 | -3,131 | 0.82% | 362,786 |
| 2021-08-23 | 2021-08-19 | 3.641 | 110,291 | +1,957 | 0.85% | 401,566 |
| 2021-08-16 | 2021-08-12 | 3.641 | 108,334 | +15,655 | 0.83% | 394,441 |
| 2021-08-03 | 2021-07-30 | 3.181 | 92,679 | +23,483 | 0.71% | 294,817 |
| 2021-08-02 | 2021-07-29 | 17.374 | 69,196 | -156 | 0.53% | 1,202,242 |
| 2021-07-29 | 2021-07-27 | 17.502 | 69,352 | +7,827 | 0.53% | 1,213,813 |
| 2021-07-28 | 2021-07-26 | 17.502 | 61,525 | -78 | 0.47% | 1,076,823 |
| 2021-07-26 | 2021-07-22 | 13.797 | 61,603 | -15,655 | 0.47% | 849,959 |
| 2021-07-22 | 2021-07-20 | 10.476 | 77,258 | -1,957 | 0.59% | 809,337 |
| 2021-07-20 | 2021-07-16 | 9.198 | 79,215 | +1,957 | 0.61% | 728,638 |
| 2021-07-19 | 2021-07-15 | 9.965 | 77,258 | +14,637 | 0.59% | 769,857 |
| 2021-07-16 | 2021-07-14 | 9.454 | 62,621 | -8,140 | 0.48% | 592,003 |
| 2021-07-14 | 2021-07-12 | 10.220 | 70,761 | -7,828 | 0.54% | 723,196 |
| 2021-07-13 | 2021-07-09 | 9.581 | 78,589 | -3,444 | 0.60% | 753,000 |
| 2021-06-17 | 2021-06-15 | 7.537 | 82,033 | +2,740 | 0.63% | 618,319 |
| 2021-06-11 | 2021-06-09 | 6.515 | 79,293 | -235 | 0.61% | 516,627 |
| 2021-04-15 | 2021-04-13 | 3.322 | 79,528 | +3,131 | 0.61% | 264,159 |
| 2021-02-22 | 2021-02-18 | 3.066 | 76,397 | +7,827 | 0.59% | 234,239 |
| 2021-02-19 | 2021-02-17 | 3.577 | 68,570 | -3,131 | 0.53% | 245,281 |
| 2021-02-18 | 2021-02-16 | 2.811 | 71,701 | +3,131 | 0.55% | 201,521 |
| 2021-01-27 | 2021-01-25 | 2.555 | 68,570 | +15,656 | 0.53% | 175,201 |
| 2020-10-09 | 2020-10-07 | 3.194 | 52,914 | -157 | 0.41% | 168,998 |
| 2020-08-31 | 2020-08-27 | 2.938 | 53,071 | -157 | 0.41% | 155,940 |
| 2020-08-26 | 2020-08-24 | 3.322 | 53,228 | +3,914 | 0.41% | 176,801 |
| 2020-07-14 | 2020-07-10 | 2.938 | 49,314 | -235 | 0.38% | 144,901 |
| 2020-06-22 | 2020-06-18 | 2.938 | 49,549 | -156 | 0.38% | 145,591 |
| 2020-06-09 | 2020-06-05 | 2.938 | 49,705 | -392 | 0.38% | 146,049 |
| 2020-05-26 | 2020-05-22 | 2.938 | 50,097 | -2,348 | 0.38% | 147,201 |
| 2020-02-03 | 2020-01-30 | 3.705 | 52,445 | -1,565 | 0.40% | 194,301 |
| 2019-11-29 | 2019-11-27 | 4.088 | 54,010 | -1,566 | 0.41% | 220,799 |
| 2019-10-04 | 2019-10-02 | 5.110 | 55,576 | -3,131 | 0.43% | 284,001 |
| 2019-10-02 | 2019-09-27 | 5.493 | 58,707 | +10,489 | 0.45% | 322,501 |
| 2019-06-11 | 2019-06-06 | 4.855 | 48,218 | -313 | 0.37% | 234,080 |
| 2019-05-15 | 2019-05-10 | 5.110 | 48,531 | -313 | 0.37% | 248,000 |
| 2019-03-08 | 2019-03-06 | 6.260 | 48,844 | -313 | 0.37% | 305,759 |
| 2019-01-15 | 2019-01-11 | 6.004 | 49,157 | -235 | 0.38% | 295,159 |
| 2018-10-30 | 2018-10-26 | 5.749 | 49,392 | -548 | 0.38% | 283,950 |
| 2018-06-27 | 2018-06-25 | 9.581 | 49,940 | +939 | 0.38% | 478,500 |
| 2018-06-14 | 2018-06-12 | 11.498 | 49,001 | -1,174 | 0.38% | 563,404 |
| 2018-05-21 | 2018-05-17 | 11.242 | 50,175 | -235 | 0.38% | 564,082 |
| 2018-05-16 | 2018-05-14 | 11.370 | 50,410 | +2,114 | 0.39% | 573,164 |
| 2018-05-08 | 2018-05-04 | 11.498 | 48,296 | -235 | 0.37% | 555,298 |
| 2018-05-04 | 2018-05-02 | 11.881 | 48,531 | +2,348 | 0.37% | 576,600 |
| 2018-04-30 | 2018-04-26 | 13.159 | 46,183 | -7,827 | 0.35% | 607,703 |
| 2018-04-27 | 2018-04-25 | 13.286 | 54,010 | +626 | 0.41% | 717,595 |
| 2018-04-17 | 2018-04-13 | 13.031 | 53,384 | -235 | 0.41% | 695,638 |
| 2018-04-09 | 2018-04-04 | 13.286 | 53,619 | -3,914 | 0.41% | 712,400 |
| 2018-03-29 | 2018-03-27 | 14.819 | 57,533 | -3,444 | 0.44% | 852,604 |
| 2018-03-27 | 2018-03-23 | 13.542 | 60,977 | -783 | 0.47% | 825,741 |
| 2018-03-02 | 2018-02-28 | 12.903 | 61,760 | +3,053 | 0.47% | 796,894 |
| 2018-02-28 | 2018-02-26 | 13.414 | 58,707 | +1,879 | 0.45% | 787,501 |
| 2018-02-14 | 2018-02-12 | 13.159 | 56,828 | +1,644 | 0.44% | 747,776 |
| 2018-02-06 | 2018-02-02 | 14.947 | 55,184 | -235 | 0.42% | 824,843 |
| 2018-02-02 | 2018-01-31 | 14.564 | 55,419 | -783 | 0.42% | 807,115 |
| 2018-02-01 | 2018-01-30 | 13.159 | 56,202 | +2,426 | 0.43% | 739,539 |
| 2018-01-22 | 2018-01-18 | 13.286 | 53,776 | +705 | 0.41% | 714,486 |
| 2018-01-10 | 2018-01-08 | 14.308 | 53,071 | -783 | 0.41% | 759,360 |
| 2018-01-09 | 2018-01-05 | 14.819 | 53,854 | +783 | 0.41% | 798,083 |
| 2017-12-29 | 2017-12-27 | 13.159 | 53,071 | +2,348 | 0.41% | 698,340 |
| 2017-12-15 | 2017-12-13 | 13.286 | 50,723 | -313 | 0.39% | 673,923 |
| 2017-12-07 | 2017-12-05 | 14.819 | 51,036 | +626 | 0.39% | 756,322 |
| 2017-12-05 | 2017-12-01 | 15.203 | 50,410 | +157 | 0.39% | 766,365 |
| 2017-12-01 | 2017-11-29 | 15.841 | 50,253 | -235 | 0.39% | 796,078 |
| 2017-11-29 | 2017-11-27 | 15.075 | 50,488 | -156 | 0.39% | 761,101 |
| 2017-11-27 | 2017-11-23 | 15.330 | 50,644 | -7,280 | 0.39% | 776,393 |
| 2017-11-24 | 2017-11-22 | 15.330 | 57,924 | -78 | 0.44% | 887,998 |
| 2017-11-15 | 2017-11-13 | 16.352 | 58,002 | +939 | 0.44% | 948,473 |
| 2017-11-09 | 2017-11-07 | 15.969 | 57,063 | -78 | 0.44% | 911,248 |
| 2017-11-06 | 2017-11-02 | 16.991 | 57,141 | -157 | 0.44% | 970,894 |
| 2017-10-27 | 2017-10-25 | 18.396 | 57,298 | +2,348 | 0.44% | 1,054,081 |
| 2017-10-26 | 2017-10-24 | 17.630 | 54,950 | -3,052 | 0.42% | 968,766 |
| 2017-08-15 | 2017-08-11 | 13.542 | 58,002 | +704 | 0.44% | 785,454 |
| 2017-08-09 | 2017-08-07 | 13.159 | 57,298 | +470 | 0.44% | 753,961 |
| 2017-08-04 | 2017-08-02 | 14.053 | 56,828 | -157 | 0.44% | 798,596 |
| 2017-07-17 | 2017-07-13 | 13.414 | 56,985 | -1,644 | 0.44% | 764,402 |
| 2017-07-10 | 2017-07-06 | 13.542 | 58,629 | +1,566 | 0.45% | 793,945 |
| 2017-07-03 | 2017-06-29 | 14.053 | 57,063 | -391 | 0.44% | 801,899 |
| 2017-06-30 | 2017-06-28 | 14.181 | 57,454 | -392 | 0.44% | 814,733 |
| 2017-06-29 | 2017-06-27 | 14.692 | 57,846 | -6,262 | 0.44% | 849,852 |
| 2017-06-09 | 2017-06-07 | 16.097 | 64,108 | -4,696 | 0.49% | 1,031,941 |
| 2017-05-12 | 2017-05-10 | 16.608 | 68,804 | +939 | 0.53% | 1,142,692 |
| 2017-05-05 | 2017-05-02 | 16.736 | 67,865 | -1,722 | 0.52% | 1,135,767 |
| 2017-04-20 | 2017-04-18 | 17.119 | 69,587 | -2,192 | 0.53% | 1,191,256 |
| 2017-03-27 | 2017-03-23 | 17.758 | 71,779 | +313 | 0.55% | 1,274,631 |
| 2017-03-24 | 2017-03-22 | 18.013 | 71,466 | -1,878 | 0.55% | 1,287,332 |
| 2017-03-23 | 2017-03-21 | 17.758 | 73,344 | -79 | 0.56% | 1,302,421 |
| 2017-03-20 | 2017-03-16 | 18.524 | 73,423 | +392 | 0.56% | 1,360,104 |
| 2017-03-10 | 2017-03-08 | 20.313 | 73,031 | +469 | 0.56% | 1,483,462 |
| 2017-03-07 | 2017-03-03 | 19.546 | 72,562 | -235 | 0.56% | 1,418,315 |
| 2017-02-24 | 2017-02-22 | 22.357 | 72,797 | +1,566 | 0.56% | 1,627,510 |
| 2017-02-21 | 2017-02-17 | 18.780 | 71,231 | -2,583 | 0.55% | 1,337,699 |
| 2017-02-20 | 2017-02-16 | 19.419 | 73,814 | -1,409 | 0.57% | 1,433,357 |
| 2017-02-17 | 2017-02-15 | 18.907 | 75,223 | -78 | 0.58% | 1,422,278 |
| 2017-02-10 | 2017-02-08 | 16.480 | 75,301 | +469 | 0.58% | 1,240,974 |
| 2017-02-08 | 2017-02-06 | 16.225 | 74,832 | -7,045 | 0.57% | 1,214,124 |
| 2017-02-02 | 2017-01-27 | 16.736 | 81,877 | +783 | 0.63% | 1,370,268 |
| 2017-02-01 | 2017-01-25 | 16.736 | 81,094 | -1,800 | 0.62% | 1,357,163 |
| 2017-01-25 | 2017-01-23 | 16.991 | 82,894 | -313 | 0.64% | 1,408,468 |
| 2017-01-20 | 2017-01-18 | 16.736 | 83,207 | +1,565 | 0.64% | 1,392,526 |
| 2017-01-12 | 2017-01-10 | 17.119 | 81,642 | +626 | 0.63% | 1,397,625 |
| 2017-01-04 | 2016-12-30 | 17.758 | 81,016 | +470 | 0.62% | 1,438,659 |
| 2016-12-29 | 2016-12-23 | 20.441 | 80,546 | -391 | 0.62% | 1,646,403 |
| 2016-12-28 | 2016-12-22 | 20.952 | 80,937 | -1,566 | 0.62% | 1,695,755 |
| 2016-12-20 | 2016-12-16 | 17.502 | 82,503 | +313 | 0.63% | 1,443,984 |
| 2016-12-12 | 2016-12-08 | 19.035 | 82,190 | -156 | 0.63% | 1,564,507 |
| 2016-12-09 | 2016-12-07 | 18.269 | 82,346 | +1,565 | 0.63% | 1,504,356 |
| 2016-12-07 | 2016-12-05 | 18.141 | 80,781 | -156 | 0.62% | 1,465,446 |
| 2016-11-25 | 2016-11-23 | 19.163 | 80,937 | -79 | 0.62% | 1,550,995 |
| 2016-11-02 | 2016-10-31 | 19.802 | 81,016 | +862 | 0.62% | 1,604,260 |
| 2016-10-27 | 2016-10-25 | 19.802 | 80,154 | +313 | 0.61% | 1,587,190 |
| 2016-10-07 | 2016-10-05 | 19.802 | 79,841 | +156 | 0.61% | 1,580,992 |
| 2016-10-03 | 2016-09-29 | 20.185 | 79,685 | +4,697 | 0.61% | 1,608,443 |
| 2016-09-27 | 2016-09-23 | 20.441 | 74,988 | -1,722 | 0.57% | 1,532,794 |
| 2016-09-19 | 2016-09-14 | 21.207 | 76,710 | -392 | 0.59% | 1,626,793 |
| 2016-09-06 | 2016-09-02 | 21.463 | 77,102 | +235 | 0.59% | 1,654,806 |
| 2016-09-02 | 2016-08-31 | 21.079 | 76,867 | -391 | 0.59% | 1,620,302 |
| 2016-08-22 | 2016-08-18 | 21.846 | 77,258 | +78 | 0.59% | 1,687,764 |
| 2016-08-15 | 2016-08-11 | 22.357 | 77,180 | -1,018 | 0.59% | 1,725,500 |
| 2016-08-08 | 2016-08-04 | 22.229 | 78,198 | +783 | 0.60% | 1,738,269 |
| 2016-07-27 | 2016-07-25 | 22.485 | 77,415 | +626 | 0.59% | 1,740,644 |
| 2016-07-25 | 2016-07-21 | 22.740 | 76,789 | -391 | 0.59% | 1,746,189 |
| 2016-07-18 | 2016-07-14 | 22.357 | 77,180 | +783 | 0.59% | 1,725,500 |
| 2016-07-11 | 2016-07-07 | 25.040 | 76,397 | -313 | 0.59% | 1,912,954 |
| 2016-07-07 | 2016-07-05 | 22.740 | 76,710 | -157 | 0.59% | 1,744,392 |
| 2016-06-30 | 2016-06-28 | 22.485 | 76,867 | +783 | 0.59% | 1,728,322 |
| 2016-06-28 | 2016-06-24 | 22.485 | 76,084 | -235 | 0.58% | 1,710,717 |
| 2016-06-27 | 2016-06-23 | 23.634 | 76,319 | -391 | 0.58% | 1,803,751 |
| 2016-06-23 | 2016-06-21 | 22.996 | 76,710 | +1,565 | 0.59% | 1,763,992 |
| 2016-06-16 | 2016-06-14 | 23.251 | 75,145 | +2,348 | 0.58% | 1,747,204 |
| 2016-06-15 | 2016-06-13 | 23.251 | 72,797 | +314 | 0.56% | 1,692,610 |
| 2016-06-14 | 2016-06-10 | 24.912 | 72,483 | +469 | 0.56% | 1,805,689 |
| 2016-06-10 | 2016-06-07 | 24.529 | 72,014 | +1,174 | 0.55% | 1,766,405 |
| 2016-06-03 | 2016-06-01 | 26.062 | 70,840 | -782 | 0.54% | 1,846,209 |
| 2016-05-31 | 2016-05-27 | 26.700 | 71,622 | +782 | 0.55% | 1,912,339 |
| 2016-05-30 | 2016-05-26 | 25.167 | 70,840 | -469 | 0.54% | 1,782,859 |
| 2016-05-27 | 2016-05-25 | 25.295 | 71,309 | +313 | 0.55% | 1,803,772 |
| 2016-05-05 | 2016-05-03 | 26.828 | 70,996 | +78 | 0.54% | 1,904,694 |
| 2016-05-03 | 2016-04-28 | 27.211 | 70,918 | +783 | 0.54% | 1,929,782 |
| 2016-04-18 | 2016-04-14 | 28.106 | 70,135 | +626 | 0.54% | 1,971,195 |
| 2016-04-08 | 2016-04-06 | 26.700 | 69,509 | +548 | 0.53% | 1,855,921 |
| 2016-04-07 | 2016-04-05 | 26.828 | 68,961 | -157 | 0.53% | 1,850,099 |
| 2016-04-06 | 2016-04-01 | 27.850 | 69,118 | +314 | 0.53% | 1,924,952 |
| 2016-03-22 | 2016-03-18 | 28.744 | 68,804 | +1,565 | 0.53% | 1,977,736 |
| 2016-03-18 | 2016-03-16 | 28.617 | 67,239 | +626 | 0.52% | 1,924,161 |
| 2016-03-15 | 2016-03-11 | 28.106 | 66,613 | -235 | 0.51% | 1,872,207 |
| 2016-03-07 | 2016-03-03 | 30.405 | 66,848 | -391 | 0.51% | 2,032,533 |
| 2016-03-03 | 2016-03-01 | 28.744 | 67,239 | -78 | 0.52% | 1,932,751 |
| 2016-02-29 | 2016-02-25 | 28.617 | 67,317 | +391 | 0.52% | 1,926,393 |
| 2016-02-26 | 2016-02-24 | 28.361 | 66,926 | -548 | 0.51% | 1,898,104 |
| 2016-02-24 | 2016-02-22 | 33.216 | 67,474 | +705 | 0.52% | 2,241,207 |
| 2016-02-23 | 2016-02-19 | 31.938 | 66,769 | +2,191 | 0.51% | 2,132,490 |
| 2016-02-18 | 2016-02-16 | 22.229 | 64,578 | +705 | 0.49% | 1,435,509 |
| 2016-02-16 | 2016-02-12 | 21.079 | 63,873 | +391 | 0.49% | 1,346,398 |
| 2016-02-11 | 2016-02-04 | 22.996 | 63,482 | +313 | 0.49% | 1,459,806 |
| 2016-01-19 | 2016-01-15 | 26.828 | 63,169 | +313 | 0.48% | 1,694,710 |
| 2016-01-18 | 2016-01-14 | 27.850 | 62,856 | -391 | 0.48% | 1,750,553 |
| 2016-01-13 | 2016-01-11 | 30.022 | 63,247 | -470 | 0.48% | 1,898,803 |
| 2016-01-12 | 2016-01-08 | 31.300 | 63,717 | +783 | 0.49% | 1,994,314 |
| 2016-01-11 | 2016-01-07 | 30.789 | 62,934 | +157 | 0.48% | 1,937,646 |
| 2016-01-08 | 2016-01-06 | 33.216 | 62,777 | +1,565 | 0.48% | 2,085,192 |
| 2016-01-05 | 2015-12-31 | 33.855 | 61,212 | -1,644 | 0.47% | 2,072,309 |
| 2015-12-21 | 2015-12-17 | 37.687 | 62,856 | -234 | 0.48% | 2,368,868 |
| 2015-12-15 | 2015-12-11 | 35.132 | 63,090 | -1,409 | 0.48% | 2,216,488 |
| 2015-12-08 | 2015-12-04 | 40.242 | 64,499 | +235 | 0.49% | 2,595,588 |
| 2015-11-11 | 2015-11-09 | 44.714 | 64,264 | -157 | 0.49% | 2,873,478 |
| 2015-11-09 | 2015-11-05 | 44.714 | 64,421 | -783 | 0.49% | 2,880,498 |
| 2015-11-06 | 2015-11-04 | 45.352 | 65,204 | +235 | 0.50% | 2,957,159 |
| 2015-11-05 | 2015-11-03 | 45.991 | 64,969 | +157 | 0.50% | 2,988,002 |
| 2015-10-28 | 2015-10-26 | 47.269 | 64,812 | -705 | 0.50% | 3,063,580 |
| 2015-10-26 | 2015-10-22 | 49.185 | 65,517 | -783 | 0.50% | 3,222,455 |
| 2015-10-19 | 2015-10-15 | 47.907 | 66,300 | +3,131 | 0.51% | 3,176,267 |
| 2015-10-15 | 2015-10-13 | 45.991 | 63,169 | +157 | 0.48% | 2,905,217 |
| 2015-10-14 | 2015-10-12 | 47.269 | 63,012 | -391 | 0.48% | 2,978,497 |
| 2015-10-13 | 2015-10-09 | 47.269 | 63,403 | +626 | 0.49% | 2,996,979 |
| 2015-10-07 | 2015-10-05 | 47.269 | 62,777 | -235 | 0.48% | 2,967,389 |
| 2015-10-06 | 2015-10-02 | 46.630 | 63,012 | -391 | 0.48% | 2,938,247 |
| 2015-10-05 | 2015-09-30 | 44.714 | 63,403 | -940 | 0.49% | 2,834,980 |
| 2015-10-02 | 2015-09-29 | 44.714 | 64,343 | -391 | 0.49% | 2,877,011 |
| 2015-09-24 | 2015-09-22 | 49.185 | 64,734 | +548 | 0.50% | 3,183,943 |
| 2015-09-22 | 2015-09-18 | 43.436 | 64,186 | -783 | 0.49% | 2,787,991 |
| 2015-09-17 | 2015-09-15 | 38.965 | 64,969 | +548 | 0.50% | 2,531,501 |
| 2015-09-14 | 2015-09-10 | 40.881 | 64,421 | +783 | 0.49% | 2,633,599 |
| 2015-09-11 | 2015-09-09 | 42.440 | 63,638 | +469 | 0.49% | 2,700,774 |
| 2015-09-10 | 2015-09-08 | 41.191 | 63,169 | -1,483 | 0.48% | 2,602,021 |
| 2015-09-09 | 2015-09-07 | 41.816 | 64,652 | +241 | 0.48% | 2,703,458 |
| 2015-09-07 | 2015-09-02 | 37.447 | 64,411 | -161 | 0.48% | 2,411,982 |
| 2015-08-28 | 2015-08-26 | 40.567 | 64,572 | -801 | 0.48% | 2,619,512 |
| 2015-08-27 | 2015-08-25 | 39.319 | 65,373 | +401 | 0.49% | 2,570,407 |
| 2015-08-26 | 2015-08-24 | 38.695 | 64,972 | +881 | 0.49% | 2,514,090 |
| 2015-08-25 | 2015-08-21 | 41.191 | 64,091 | +240 | 0.48% | 2,639,999 |
| 2015-08-24 | 2015-08-20 | 43.688 | 63,851 | -801 | 0.48% | 2,789,514 |
| 2015-08-21 | 2015-08-19 | 48.057 | 64,652 | +401 | 0.48% | 3,106,959 |
| 2015-08-18 | 2015-08-14 | 51.801 | 64,251 | -1,202 | 0.48% | 3,328,288 |
| 2015-08-17 | 2015-08-13 | 54.298 | 65,453 | -80 | 0.49% | 3,553,953 |
| 2015-08-13 | 2015-08-11 | 57.418 | 65,533 | -561 | 0.49% | 3,762,797 |
| 2015-08-12 | 2015-08-10 | 56.794 | 66,094 | +1,362 | 0.49% | 3,753,758 |
| 2015-08-11 | 2015-08-07 | 57.418 | 64,732 | +1,042 | 0.48% | 3,716,804 |
| 2015-08-07 | 2015-08-05 | 61.163 | 63,690 | -161 | 0.48% | 3,895,473 |
| 2015-08-06 | 2015-08-04 | 61.787 | 63,851 | +321 | 0.48% | 3,945,170 |
| 2015-08-05 | 2015-08-03 | 59.291 | 63,530 | +160 | 0.48% | 3,766,737 |
| 2015-08-03 | 2015-07-30 | 63.659 | 63,370 | +320 | 0.47% | 4,034,101 |
| 2015-07-31 | 2015-07-29 | 63.659 | 63,050 | +161 | 0.47% | 4,013,730 |
| 2015-07-30 | 2015-07-28 | 64.908 | 62,889 | +240 | 0.47% | 4,081,980 |
| 2015-07-29 | 2015-07-27 | 64.908 | 62,649 | -160 | 0.47% | 4,066,402 |
| 2015-07-28 | 2015-07-24 | 73.645 | 62,809 | +1,202 | 0.47% | 4,625,586 |
| 2015-07-27 | 2015-07-23 | 73.645 | 61,607 | +240 | 0.46% | 4,537,064 |
| 2015-07-24 | 2015-07-22 | 73.645 | 61,367 | +801 | 0.46% | 4,519,389 |
| 2015-07-23 | 2015-07-21 | 76.142 | 60,566 | +1,602 | 0.45% | 4,611,599 |
| 2015-07-22 | 2015-07-20 | 74.893 | 58,964 | +160 | 0.44% | 4,416,020 |
| 2015-07-21 | 2015-07-17 | 76.142 | 58,804 | -80 | 0.44% | 4,477,438 |
| 2015-07-20 | 2015-07-16 | 73.645 | 58,884 | -160 | 0.44% | 4,336,528 |
| 2015-07-17 | 2015-07-15 | 73.645 | 59,044 | +321 | 0.44% | 4,348,311 |
| 2015-07-16 | 2015-07-14 | 81.135 | 58,723 | -401 | 0.44% | 4,764,468 |
| 2015-07-15 | 2015-07-13 | 78.638 | 59,124 | +1,282 | 0.44% | 4,649,403 |
| 2015-07-14 | 2015-07-10 | 68.652 | 57,842 | +481 | 0.43% | 3,970,990 |
| 2015-07-13 | 2015-07-09 | 59.915 | 57,361 | -481 | 0.43% | 3,436,773 |
| 2015-07-10 | 2015-07-08 | 46.808 | 57,842 | -80 | 0.43% | 2,707,493 |
| 2015-07-09 | 2015-07-07 | 64.908 | 57,922 | +1,041 | 0.43% | 3,759,584 |
| 2015-07-08 | 2015-07-06 | 71.149 | 56,881 | -400 | 0.43% | 4,047,016 |
| 2015-07-07 | 2015-07-03 | 82.383 | 57,281 | +721 | 0.43% | 4,718,972 |
| 2015-07-06 | 2015-07-02 | 88.624 | 56,560 | -241 | 0.42% | 5,012,572 |
| 2015-07-03 | 2015-06-30 | 94.865 | 56,801 | -1,602 | 0.43% | 5,388,432 |
| 2015-07-02 | 2015-06-29 | 91.120 | 58,403 | +321 | 0.44% | 5,321,706 |
| 2015-06-30 | 2015-06-26 | 96.113 | 58,082 | +1,281 | 0.43% | 5,582,454 |
| 2015-06-29 | 2015-06-25 | 103.603 | 56,801 | -400 | 0.43% | 5,884,735 |
| 2015-06-26 | 2015-06-24 | 106.099 | 57,201 | +3,204 | 0.43% | 6,068,976 |
| 2015-06-25 | 2015-06-23 | 86.128 | 53,997 | +3,846 | 0.40% | 4,650,628 |
| 2015-06-24 | 2015-06-22 | 89.872 | 50,151 | +961 | 0.38% | 4,507,180 |
| 2015-06-23 | 2015-06-19 | 94.865 | 49,190 | +321 | 0.37% | 4,666,414 |
| 2015-06-19 | 2015-06-17 | 92.369 | 48,869 | +5,608 | 0.37% | 4,513,963 |
| 2015-06-18 | 2015-06-16 | 106.099 | 43,261 | +320 | 0.32% | 4,589,954 |
| 2015-06-17 | 2015-06-15 | 116.085 | 42,941 | -1,682 | 0.32% | 4,984,802 |
| 2015-06-16 | 2015-06-12 | 119.830 | 44,623 | +1,922 | 0.33% | 5,347,156 |
| 2015-06-15 | 2015-06-11 | 111.092 | 42,701 | +802 | 0.32% | 4,743,740 |
| 2015-06-12 | 2015-06-10 | 111.092 | 41,899 | +3,284 | 0.31% | 4,654,644 |
| 2015-06-11 | 2015-06-09 | 119.830 | 38,615 | +1,683 | 0.29% | 4,627,220 |
| 2015-06-10 | 2015-06-08 | 129.815 | 36,932 | +801 | 0.28% | 4,794,342 |
| 2015-06-09 | 2015-06-05 | 128.567 | 36,131 | +560 | 0.27% | 4,645,260 |
| 2015-06-08 | 2015-06-04 | 134.808 | 35,571 | +2,804 | 0.27% | 4,795,266 |
| 2015-06-05 | 2015-06-03 | 144.794 | 32,767 | +1,202 | 0.25% | 4,744,468 |
| 2015-06-04 | 2015-06-02 | 147.291 | 31,565 | -1,842 | 0.24% | 4,649,226 |
| 2015-06-03 | 2015-06-01 | 141.049 | 33,407 | +8,892 | 0.25% | 4,712,038 |
| 2015-06-02 | 2015-05-29 | 124.822 | 24,515 | 0.18% | 3,060,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy