History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 1,956,000 +0 0.31% 948,660
2025-10-13 2025-10-09 0.485 1,956,000 +0 0.31% 948,660
2025-10-10 2025-10-08 0.500 1,956,000 +0 0.31% 978,000
2025-10-09 2025-10-06 0.485 1,956,000 +0 0.31% 948,660
2025-10-08 2025-10-03 0.500 1,956,000 +0 0.31% 978,000
2025-10-06 2025-10-02 0.530 1,956,000 +0 0.31% 1,036,680
2025-10-03 2025-09-30 0.510 1,956,000 +0 0.31% 997,560
2025-10-02 2025-09-29 0.560 1,956,000 +0 0.31% 1,095,360
2025-09-30 2025-09-26 0.560 1,956,000 +0 0.31% 1,095,360
2025-09-29 2025-09-25 0.560 1,956,000 +0 0.31% 1,095,360
2025-09-26 2025-09-24 0.560 1,956,000 +0 0.31% 1,095,360
2025-09-25 2025-09-23 0.570 1,956,000 +0 0.31% 1,114,920
2025-09-24 2025-09-22 0.570 1,956,000 +0 0.31% 1,114,920
2025-09-23 2025-09-19 0.590 1,956,000 +0 0.31% 1,154,040
2025-09-22 2025-09-18 0.630 1,956,000 +0 0.31% 1,232,280
2025-09-19 2025-09-17 0.590 1,956,000 +0 0.31% 1,154,040
2025-09-18 2025-09-16 0.570 1,956,000 +0 0.31% 1,114,920
2025-09-17 2025-09-15 0.560 1,956,000 +18,000 0.31% 1,095,360
2025-08-20 2025-08-18 0.630 1,938,000 -30,000 0.31% 1,220,940
2025-07-28 2025-07-24 0.690 1,968,000 -30,000 0.31% 1,357,920
2025-03-18 2025-03-14 0.660 1,998,000 -4,000 0.31% 1,318,680
2025-03-11 2025-03-07 0.680 2,002,000 -78,000 0.31% 1,361,360
2025-03-04 2025-02-28 0.760 2,080,000 -2,000 0.33% 1,580,800
2025-02-27 2025-02-25 0.810 2,082,000 +8,000 0.33% 1,686,420
2025-02-17 2025-02-13 0.860 2,074,000 +2,000 0.32% 1,783,640
2025-02-14 2025-02-12 0.840 2,072,000 +2,000 0.32% 1,740,480
2025-02-12 2025-02-10 0.810 2,070,000 -20,000 0.32% 1,676,700
2024-11-08 2024-11-06 0.710 2,090,000 -20,000 0.33% 1,483,900
2024-10-25 2024-10-23 0.650 2,110,000 -40,000 0.33% 1,371,500
2024-10-10 2024-10-08 0.630 2,150,000 -10,000 0.34% 1,354,500
2024-09-26 2024-09-24 0.640 2,160,000 -2,000 0.34% 1,382,400
2024-05-27 2024-05-23 1.064 2,162,000 +333,092 0.34% 2,300,181
2024-04-03 2024-03-28 0.839 1,828,908 -13,535 0.34% 1,535,020
2024-02-20 2024-02-16 0.910 1,842,443 -15,227 0.34% 1,677,060
2024-02-02 2024-01-31 1.135 1,857,670 -1,691 0.34% 2,108,160
2023-09-06 2023-09-04 1.324 1,859,361 -64,291 0.34% 2,461,759
2023-08-31 2023-08-29 1.289 1,923,652 +368,827 0.36% 2,478,659
2023-08-17 2023-08-15 1.194 1,554,825 -3,384 0.29% 1,856,379
2023-08-04 2023-08-02 1.229 1,558,209 -1,692 0.29% 1,915,680
2023-08-02 2023-07-31 1.241 1,559,901 -1,692 0.29% 1,936,200
2023-07-14 2023-07-12 1.123 1,561,593 +448,345 0.29% 1,753,700
2023-06-23 2023-06-20 0.934 1,113,248 +8,459 0.21% 1,039,640
2023-04-19 2023-04-17 1.324 1,104,789 -1,692 0.20% 1,462,720
2023-02-10 2023-02-08 1.407 1,106,481 -16,918 0.20% 1,556,520
2022-12-28 2022-12-22 1.478 1,123,399 -116,739 0.21% 1,659,999
2022-12-21 2022-12-19 1.419 1,240,138 -3,384 0.23% 1,759,200
2022-12-19 2022-12-15 1.430 1,243,522 -1,692 0.23% 1,778,700
2022-12-12 2022-12-08 1.454 1,245,214 -1,692 0.23% 1,810,560
2022-12-02 2022-11-30 1.430 1,246,906 -1,692 0.23% 1,783,540
2022-11-23 2022-11-21 1.359 1,248,598 -3,383 0.23% 1,697,401
2022-09-27 2022-09-23 1.229 1,251,981 -160,728 0.23% 1,539,200
2022-06-29 2022-06-27 1.265 1,412,709 -1,692 0.26% 1,786,900
2022-06-20 2022-06-16 1.253 1,414,401 -16,918 0.26% 1,772,321
2022-06-02 2022-05-31 1.184 1,431,319 +16,515 0.26% 1,694,633
2022-04-26 2022-04-22 1.387 1,414,804 -5,017 0.26% 1,962,720
2022-03-23 2022-03-21 1.304 1,419,821 -13,379 0.27% 1,850,820
2022-03-18 2022-03-16 1.280 1,433,200 -1,672 0.27% 1,833,980
2022-03-16 2022-03-14 1.280 1,434,872 +15,051 0.27% 1,836,120
2022-01-04 2021-12-31 1.399 1,419,821 -8,362 0.27% 1,986,660
2021-11-02 2021-10-29 1.375 1,428,183 +16,724 0.27% 1,964,200
2021-09-24 2021-09-21 1.495 1,411,459 -13,379 0.26% 2,110,000
2021-09-21 2021-09-17 1.483 1,424,838 -3,345 0.27% 2,112,960
2021-08-25 2021-08-23 1.638 1,428,183 -16,723 0.27% 2,339,960
2021-08-09 2021-08-05 1.650 1,444,906 -16,724 0.27% 2,384,640
2021-07-30 2021-07-28 1.650 1,461,630 -3,344 0.27% 2,412,241
2021-07-29 2021-07-27 1.650 1,464,974 -83,618 0.27% 2,417,759
2021-07-28 2021-07-26 1.662 1,548,592 -8,361 0.29% 2,574,281
2021-07-23 2021-07-21 1.662 1,556,953 -15,051 0.29% 2,588,179
2021-07-05 2021-06-30 1.638 1,572,004 -16,724 0.29% 2,575,599
2021-06-28 2021-06-24 1.650 1,588,728 +33,447 0.30% 2,622,000
2021-06-25 2021-06-23 1.650 1,555,281 +93,651 0.29% 2,566,800
2021-06-17 2021-06-15 1.626 1,461,630 +6,690 0.27% 2,377,281
2021-06-10 2021-06-08 1.567 1,454,940 +418,086 0.27% 2,279,400
2021-06-09 2021-06-07 1.555 1,036,854 -35,119 0.19% 1,612,000
2021-06-07 2021-06-03 1.519 1,071,973 -5,017 0.20% 1,628,140
2021-06-02 2021-05-31 1.531 1,076,990 -41,809 0.20% 1,648,640
2021-06-01 2021-05-28 1.507 1,118,799 -41,809 0.21% 1,685,880
2021-05-26 2021-05-24 1.423 1,160,608 +1,673 0.22% 1,651,721
2021-05-18 2021-05-14 1.447 1,158,935 -1,673 0.22% 1,677,060
2021-05-13 2021-05-11 1.435 1,160,608 -8,361 0.22% 1,665,601
2021-05-10 2021-05-06 1.399 1,168,969 +11,706 0.22% 1,635,660
2021-05-07 2021-05-05 1.399 1,157,263 +20,068 0.22% 1,619,280
2021-04-12 2021-04-08 1.435 1,137,195 -418,086 0.22% 1,632,000
2021-04-08 2021-04-01 1.411 1,555,281 -1,672 0.30% 2,194,800
2021-03-22 2021-03-18 1.459 1,556,953 -3,345 0.30% 2,271,640
2021-02-22 2021-02-18 1.555 1,560,298 -11,706 0.30% 2,425,800
2021-02-17 2021-02-11 1.471 1,572,004 -1,673 0.30% 2,312,399
2021-01-21 2021-01-19 1.507 1,573,677 -41,808 0.30% 2,371,320
2021-01-07 2021-01-05 1.507 1,615,485 -1,673 0.31% 2,434,319
2020-12-29 2020-12-24 1.507 1,617,158 -1,672 0.31% 2,436,840
2020-12-28 2020-12-22 1.507 1,618,830 -5,017 0.31% 2,439,360
2020-12-23 2020-12-21 1.519 1,623,847 -1,672 0.31% 2,466,340
2020-12-04 2020-12-02 1.459 1,625,519 -16,724 0.31% 2,371,679
2020-12-02 2020-11-30 1.459 1,642,243 -8,362 0.32% 2,396,080
2020-11-18 2020-11-16 1.531 1,650,605 -25,085 0.32% 2,526,721
2020-11-17 2020-11-13 1.495 1,675,690 -83,617 0.32% 2,505,000
2020-11-13 2020-11-11 1.483 1,759,307 -1,672 0.34% 2,608,960
2020-11-12 2020-11-10 1.483 1,760,979 -6,690 0.34% 2,611,439
2020-11-04 2020-11-02 1.483 1,767,669 -1,672 0.34% 2,621,360
2020-11-02 2020-10-29 1.483 1,769,341 -76,928 0.34% 2,623,840
2020-10-30 2020-10-28 1.495 1,846,269 -5,017 0.36% 2,760,000
2020-10-20 2020-10-16 1.423 1,851,286 -1,672 0.36% 2,634,660
2020-10-09 2020-10-07 1.399 1,852,958 -1,673 0.36% 2,592,719
2020-09-29 2020-09-25 1.316 1,854,631 -5,017 0.36% 2,439,800
2020-09-25 2020-09-23 1.292 1,859,648 -1,672 0.36% 2,401,920
2020-09-24 2020-09-22 1.256 1,861,320 -1,672 0.36% 2,337,300
2020-09-03 2020-09-01 1.232 1,862,992 -16,724 0.36% 2,294,839
2020-08-25 2020-08-21 1.268 1,879,716 +51,843 0.36% 2,382,880
2020-08-11 2020-08-07 1.411 1,827,873 -5,017 0.35% 2,579,480
2020-08-05 2020-08-03 1.387 1,832,890 -1,673 0.35% 2,542,720
2020-07-28 2020-07-24 1.399 1,834,563 -5,017 0.35% 2,566,981
2020-07-21 2020-07-17 1.411 1,839,580 +250,852 0.35% 2,596,001
2020-07-20 2020-07-16 1.363 1,588,728 +250,852 0.31% 2,166,000
2020-07-16 2020-07-14 1.339 1,337,876 +334,469 0.26% 1,792,000
2020-07-13 2020-07-09 1.387 1,003,407 -1,672 0.19% 1,392,000
2020-06-30 2020-06-26 1.483 1,005,079 -1,673 0.19% 1,490,479
2020-06-29 2020-06-24 1.471 1,006,752 -1,672 0.19% 1,480,920
2020-06-26 2020-06-23 1.495 1,008,424 -3,345 0.19% 1,507,500
2020-06-24 2020-06-22 1.471 1,011,769 -10,034 0.19% 1,488,300
2020-06-23 2020-06-19 1.459 1,021,803 -80,272 0.20% 1,490,840
2020-06-19 2020-06-17 1.471 1,102,075 -3,345 0.21% 1,621,139
2020-06-18 2020-06-16 1.471 1,105,420 -70,239 0.21% 1,626,060
2020-06-11 2020-06-09 1.459 1,175,659 -5,017 0.23% 1,715,321
2020-06-10 2020-06-08 1.459 1,180,676 -10,034 0.23% 1,722,640
2020-06-09 2020-06-05 1.459 1,190,710 -108,702 0.23% 1,737,280
2020-06-05 2020-06-03 1.435 1,299,412 -5,017 0.25% 1,864,800
2020-06-04 2020-06-02 1.435 1,304,429 -5,017 0.25% 1,872,000
2020-06-01 2020-05-28 1.387 1,309,446 -1,673 0.25% 1,816,560
2020-05-29 2020-05-27 1.411 1,311,119 -1,672 0.25% 1,850,241
2020-05-28 2020-05-26 1.435 1,312,791 -16,723 0.25% 1,884,000
2020-05-19 2020-05-15 1.471 1,329,514 -11,707 0.26% 1,955,699
2020-05-05 2020-04-29 1.483 1,341,221 -5,017 0.26% 1,988,960
2020-05-04 2020-04-28 1.495 1,346,238 -5,017 0.26% 2,012,500
2020-04-28 2020-04-24 1.483 1,351,255 -1,672 0.26% 2,003,840
2020-04-27 2020-04-23 1.495 1,352,927 -6,690 0.26% 2,022,500
2020-04-24 2020-04-22 1.483 1,359,617 -1,672 0.26% 2,016,241
2020-04-23 2020-04-21 1.495 1,361,289 -1,672 0.26% 2,035,000
2020-04-22 2020-04-20 1.495 1,362,961 -13,379 0.26% 2,037,500
2020-04-15 2020-04-09 1.483 1,376,340 -8,362 0.26% 2,041,040
2020-04-14 2020-04-08 1.483 1,384,702 -5,017 0.27% 2,053,440
2020-04-07 2020-04-03 1.495 1,389,719 -33,447 0.27% 2,077,500
2020-04-01 2020-03-30 1.507 1,423,166 -3,344 0.27% 2,144,520
2020-03-31 2020-03-27 1.507 1,426,510 -25,086 0.27% 2,149,559
2020-03-30 2020-03-26 1.495 1,451,596 -8,361 0.28% 2,170,001
2020-03-27 2020-03-25 1.495 1,459,957 -23,413 0.28% 2,182,500
2020-03-26 2020-03-24 1.495 1,483,370 -11,707 0.29% 2,217,500
2020-03-19 2020-03-17 1.567 1,495,077 -41,808 0.29% 2,342,281
2020-03-16 2020-03-12 1.650 1,536,885 -1,673 0.30% 2,536,440
2020-02-20 2020-02-18 1.626 1,538,558 -1,672 0.30% 2,502,401
2020-02-19 2020-02-17 1.674 1,540,230 -3,345 0.30% 2,578,800
2020-02-18 2020-02-14 1.674 1,543,575 -18,395 0.30% 2,584,401
2020-02-05 2020-02-03 1.626 1,561,970 -153,856 0.30% 2,540,479
2020-02-04 2020-01-31 1.650 1,715,826 -38,464 0.33% 2,831,760
2020-02-03 2020-01-30 1.674 1,754,290 -3,345 0.34% 2,937,200
2020-01-16 2020-01-14 1.746 1,757,635 -1,672 0.34% 3,068,920
2020-01-15 2020-01-13 1.734 1,759,307 -3,345 0.34% 3,050,800
2020-01-07 2020-01-03 1.710 1,762,652 -13,379 0.34% 3,014,440
2019-12-11 2019-12-09 1.519 1,776,031 -16,723 0.34% 2,697,481
2019-12-10 2019-12-06 1.507 1,792,754 -1,672 0.34% 2,701,440
2019-11-29 2019-11-27 1.387 1,794,426 +16,723 0.35% 2,489,360
2019-11-26 2019-11-22 1.638 1,777,703 -8,362 0.34% 2,912,620
2019-10-17 2019-10-15 1.722 1,786,065 -1,672 0.34% 3,075,841
2019-09-13 2019-09-11 1.746 1,787,737 -26,757 0.34% 3,121,480
2019-09-12 2019-09-10 1.722 1,814,494 +16,723 0.35% 3,124,799
2019-09-11 2019-09-09 1.890 1,797,771 -6,689 0.35% 3,397,000
2019-09-09 2019-09-05 1.866 1,804,460 +8,361 0.35% 3,366,479
2019-09-06 2019-09-04 1.746 1,796,099 -50,170 0.35% 3,136,081
2019-09-05 2019-09-03 1.746 1,846,269 -1,672 0.36% 3,223,680
2019-09-02 2019-08-29 1.722 1,847,941 -16,724 0.36% 3,182,399
2019-08-30 2019-08-28 1.686 1,864,665 -25,085 0.36% 3,144,300
2019-08-20 2019-08-16 1.579 1,889,750 -8,362 0.36% 2,983,200
2019-08-19 2019-08-15 1.579 1,898,112 -58,532 0.36% 2,996,400
2019-08-16 2019-08-14 1.591 1,956,644 -1,672 0.38% 3,112,200
2019-08-14 2019-08-12 1.579 1,958,316 -3,345 0.38% 3,091,440
2019-08-12 2019-08-08 1.591 1,961,661 -8,362 0.38% 3,120,180
2019-08-08 2019-08-06 1.614 1,970,023 -1,672 0.38% 3,180,601
2019-07-15 2019-07-11 1.614 1,971,695 -60,204 0.38% 3,183,300
2019-07-12 2019-07-10 1.591 2,031,899 -5,017 0.39% 3,231,899
2019-07-11 2019-07-09 1.579 2,036,916 -33,447 0.39% 3,215,519
2019-07-08 2019-07-04 1.591 2,070,363 +33,447 0.40% 3,293,080
2019-06-25 2019-06-21 1.579 2,036,916 -3,345 0.39% 3,215,519
2019-06-10 2019-06-05 1.555 2,040,261 -16,724 0.39% 3,172,000
2019-06-06 2019-06-04 1.555 2,056,985 -10,034 0.40% 3,198,001
2019-06-05 2019-06-03 1.567 2,067,019 -6,689 0.40% 3,238,321
2019-05-23 2019-05-21 1.567 2,073,708 -83,617 0.40% 3,248,800
2019-05-21 2019-05-17 1.579 2,157,325 -8,362 0.41% 3,405,600
2019-05-09 2019-05-07 1.579 2,165,687 -35,119 0.42% 3,418,800
2019-05-08 2019-05-06 1.543 2,200,806 -71,911 0.42% 3,395,280
2019-05-06 2019-05-02 1.555 2,272,717 -6,689 0.44% 3,533,400
2019-05-02 2019-04-29 1.579 2,279,406 -1,673 0.44% 3,598,319
2019-04-16 2019-04-12 1.567 2,281,079 -1,672 0.44% 3,573,680
2019-04-11 2019-04-09 1.555 2,282,751 -20,068 0.44% 3,549,000
2019-04-10 2019-04-08 1.531 2,302,819 +25,085 0.44% 3,525,120
2019-04-09 2019-04-04 1.543 2,277,734 -46,826 0.44% 3,513,960
2019-04-08 2019-04-03 1.543 2,324,560 -1,672 0.45% 3,586,200
2019-03-29 2019-03-27 1.459 2,326,232 -16,724 0.45% 3,394,040
2019-03-14 2019-03-12 1.435 2,342,956 -31,774 0.45% 3,362,401
2019-03-07 2019-03-05 1.411 2,374,730 -1,672 0.46% 3,351,200
2019-03-06 2019-03-04 1.435 2,376,402 +25,085 0.46% 3,410,399
2019-03-05 2019-03-01 1.459 2,351,317 -1,673 0.45% 3,430,640
2019-02-28 2019-02-26 1.423 2,352,990 -18,395 0.45% 3,348,661
2019-02-26 2019-02-22 1.411 2,371,385 -21,741 0.46% 3,346,479
2019-02-22 2019-02-20 1.399 2,393,126 -88,634 0.46% 3,348,540
2019-02-21 2019-02-19 1.399 2,481,760 -15,051 0.48% 3,472,560
2019-02-20 2019-02-18 1.399 2,496,811 -71,911 0.48% 3,493,620
2019-02-19 2019-02-15 1.399 2,568,722 -30,102 0.50% 3,594,240
2019-02-15 2019-02-13 1.387 2,598,824 -5,017 0.50% 3,605,280
2019-02-14 2019-02-12 1.423 2,603,841 -3,345 0.50% 3,705,659
2019-02-08 2019-01-31 1.375 2,607,186 -38,464 0.50% 3,585,700
2019-02-01 2019-01-30 1.351 2,645,650 -3,345 0.51% 3,575,320
2019-01-31 2019-01-29 1.327 2,648,995 -1,672 0.51% 3,516,480
2019-01-17 2019-01-15 1.256 2,650,667 -20,068 0.51% 3,328,500
2019-01-16 2019-01-14 1.244 2,670,735 -5,017 0.51% 3,321,760
2019-01-02 2018-12-27 1.268 2,675,752 -1,673 0.52% 3,392,000
2018-12-28 2018-12-24 1.244 2,677,425 -25,085 0.52% 3,330,081
2018-12-27 2018-12-20 1.220 2,702,510 -16,723 0.52% 3,296,640
2018-12-21 2018-12-19 1.220 2,719,233 -3,345 0.52% 3,317,040
2018-12-20 2018-12-18 1.208 2,722,578 -5,017 0.52% 3,288,560
2018-12-19 2018-12-17 1.220 2,727,595 -10,034 0.53% 3,327,240
2018-12-17 2018-12-13 1.196 2,737,629 -1,672 0.53% 3,274,000
2018-12-10 2018-12-06 1.196 2,739,301 -3,345 0.53% 3,276,000
2018-12-06 2018-12-04 1.160 2,742,646 -5,017 0.53% 3,181,600
2018-11-15 2018-11-13 1.136 2,747,663 -8,362 0.53% 3,121,700
2018-11-14 2018-11-12 1.136 2,756,025 -8,361 0.53% 3,131,200
2018-11-12 2018-11-08 1.088 2,764,386 -1,673 0.53% 3,008,459
2018-10-15 2018-10-11 1.100 2,766,059 -33,447 0.53% 3,043,360
2018-09-14 2018-09-12 1.112 2,799,506 -33,447 0.54% 3,113,640
2018-09-05 2018-09-03 1.100 2,832,953 +31,775 0.55% 3,116,960
2018-07-13 2018-07-11 1.232 2,801,178 -5,017 0.54% 3,450,500
2018-07-05 2018-07-03 1.244 2,806,195 -1,672 0.54% 3,490,240
2018-06-28 2018-06-26 1.292 2,807,867 -25,086 0.54% 3,626,639
2018-06-25 2018-06-21 1.316 2,832,953 -794,364 0.55% 3,726,800
2018-06-21 2018-06-19 1.327 3,627,317 +45,154 0.70% 4,815,181
2018-06-14 2018-06-12 1.327 3,582,163 -1,673 0.69% 4,755,240
2018-06-11 2018-06-07 1.339 3,583,836 +71,911 0.69% 4,800,321
2018-06-07 2018-06-05 1.339 3,511,925 +125,426 0.68% 4,704,000
2018-05-28 2018-05-24 1.304 3,386,499 -40,136 0.65% 4,414,500
2018-05-16 2018-05-14 1.327 3,426,635 -3,345 0.66% 4,548,780
2018-05-15 2018-05-11 1.304 3,429,980 -15,051 0.66% 4,471,180
2018-05-14 2018-05-10 1.316 3,445,031 -3,345 0.66% 4,532,000
2018-04-23 2018-04-19 1.339 3,448,376 -1,672 0.66% 4,618,880
2018-04-20 2018-04-18 1.327 3,450,048 +35,119 0.67% 4,579,860
2018-04-16 2018-04-12 1.363 3,414,929 -1,672 0.66% 4,655,760
2018-04-12 2018-04-10 1.339 3,416,601 -3,345 0.66% 4,576,320
2018-04-09 2018-04-04 1.339 3,419,946 -167,234 0.66% 4,580,800
2018-04-04 2018-03-29 1.363 3,587,180 +25,085 0.69% 4,890,600
2018-03-27 2018-03-23 1.375 3,562,095 +35,119 0.69% 4,899,000
2018-03-26 2018-03-22 1.399 3,526,976 +38,464 0.68% 4,935,060
2018-03-23 2018-03-21 1.387 3,488,512 -8,362 0.67% 4,839,520
2018-03-21 2018-03-19 1.375 3,496,874 +8,362 0.67% 4,809,300
2018-03-20 2018-03-16 1.351 3,488,512 -1,672 0.67% 4,714,360
2018-03-19 2018-03-15 1.351 3,490,184 -10,034 0.67% 4,716,620
2018-03-16 2018-03-14 1.363 3,500,218 +46,825 0.67% 4,772,040
2018-03-15 2018-03-13 1.375 3,453,393 +25,085 0.67% 4,749,500
2018-03-07 2018-03-05 1.363 3,428,308 -5,017 0.66% 4,674,001
2018-03-06 2018-03-02 1.327 3,433,325 -16,723 0.66% 4,557,661
2018-02-28 2018-02-26 1.351 3,450,048 -18,396 0.67% 4,662,380
2018-02-27 2018-02-23 1.351 3,468,444 -3,344 0.67% 4,687,240
2018-02-09 2018-02-07 1.351 3,471,788 -1,673 0.67% 4,691,759
2018-02-08 2018-02-06 1.351 3,473,461 -8,362 0.67% 4,694,020
2018-02-06 2018-02-02 1.363 3,481,823 -16,723 0.67% 4,746,961
2018-02-01 2018-01-30 1.339 3,498,546 -16,723 0.67% 4,686,080
2018-01-26 2018-01-24 1.363 3,515,269 -1,673 0.68% 4,792,559
2018-01-25 2018-01-23 1.339 3,516,942 -11,706 0.68% 4,710,720
2018-01-24 2018-01-22 1.351 3,528,648 -3,345 0.68% 4,768,600
2018-01-18 2018-01-16 1.375 3,531,993 -1,672 0.68% 4,857,600
2018-01-15 2018-01-11 1.387 3,533,665 -5,017 0.68% 4,902,160
2018-01-11 2018-01-09 1.363 3,538,682 -1,673 0.68% 4,824,480
2018-01-05 2018-01-03 1.411 3,540,355 -3,344 0.68% 4,996,121
2018-01-03 2017-12-29 1.435 3,543,699 -5,017 0.68% 5,085,600
2017-12-29 2017-12-27 1.399 3,548,716 -8,362 0.68% 4,965,479
2017-12-28 2017-12-22 1.351 3,557,078 -45,153 0.69% 4,807,020
2017-12-27 2017-12-21 1.363 3,602,231 -83,618 0.69% 4,911,119
2017-12-22 2017-12-20 1.363 3,685,849 -50,170 0.71% 5,025,120
2017-12-21 2017-12-19 1.363 3,736,019 -117,064 0.72% 5,093,520
2017-12-20 2017-12-18 1.375 3,853,083 -96,996 0.74% 5,299,200
2017-12-19 2017-12-15 1.316 3,950,079 -5,017 0.76% 5,196,400
2017-12-18 2017-12-14 1.316 3,955,096 -1,673 0.76% 5,203,000
2017-12-15 2017-12-13 1.363 3,956,769 -10,034 0.76% 5,394,481
2017-12-11 2017-12-07 1.268 3,966,803 -33,447 0.76% 5,028,640
2017-12-08 2017-12-06 1.304 4,000,250 -15,051 0.77% 5,214,561
2017-12-04 2017-11-30 1.387 4,015,301 -1,672 0.77% 5,570,320
2017-11-29 2017-11-27 1.435 4,016,973 -8,362 0.77% 5,764,800
2017-11-27 2017-11-23 1.339 4,025,335 -3,344 0.78% 5,391,680
2017-11-24 2017-11-22 1.316 4,028,679 -63,550 0.78% 5,299,799
2017-11-23 2017-11-21 1.292 4,092,229 -11,706 0.79% 5,285,521
2017-11-22 2017-11-20 1.280 4,103,935 -18,396 0.79% 5,251,560
2017-11-17 2017-11-15 1.375 4,122,331 -5,017 0.79% 5,669,500
2017-11-16 2017-11-14 1.375 4,127,348 -25,085 0.80% 5,676,400
2017-11-13 2017-11-09 1.399 4,152,433 -3,345 0.80% 5,810,220
2017-11-10 2017-11-08 1.411 4,155,778 -5,017 0.80% 5,864,601
2017-11-09 2017-11-07 1.399 4,160,795 -3,344 0.80% 5,821,920
2017-11-07 2017-11-03 1.483 4,164,139 -41,809 0.80% 6,175,199
2017-11-06 2017-11-02 1.447 4,205,948 +259,213 0.81% 6,086,300
2017-11-03 2017-11-01 1.375 3,946,735 -70,238 0.76% 5,428,001
2017-11-02 2017-10-31 1.316 4,016,973 -167,235 0.77% 5,284,400
2017-11-01 2017-10-30 1.280 4,184,208 -8,361 0.81% 5,354,281
2017-10-31 2017-10-27 1.196 4,192,569 -35,119 0.81% 5,014,000
2017-10-27 2017-10-25 1.208 4,227,688 -20,069 0.82% 5,106,559
2017-10-26 2017-10-24 1.172 4,247,757 -8,361 0.82% 4,978,400
2017-10-25 2017-10-23 1.160 4,256,118 -3,345 0.82% 4,937,300
2017-10-23 2017-10-19 1.100 4,259,463 +8,362 0.82% 4,686,480
2017-10-17 2017-10-13 1.052 4,251,101 -8,362 0.82% 4,473,920
2017-10-12 2017-10-10 1.052 4,259,463 -8,362 0.82% 4,482,720
2017-10-10 2017-10-06 1.052 4,267,825 +16,724 0.82% 4,491,520
2017-10-09 2017-10-04 1.028 4,251,101 -16,724 0.82% 4,372,240
2017-10-04 2017-09-29 1.028 4,267,825 -6,689 0.82% 4,389,440
2017-09-29 2017-09-27 0.993 4,274,514 -3,345 0.82% 4,242,960
2017-09-25 2017-09-21 0.957 4,277,859 -1,672 0.82% 4,092,800
2017-09-22 2017-09-20 1.017 4,279,531 +8,362 0.83% 4,350,300
2017-09-21 2017-09-19 1.028 4,271,169 -3,345 0.82% 4,392,880
2017-09-19 2017-09-15 0.993 4,274,514 +16,723 0.82% 4,242,960
2017-09-18 2017-09-14 1.017 4,257,791 -1,672 0.82% 4,328,200
2017-09-06 2017-09-04 1.028 4,259,463 -3,345 0.82% 4,380,840
2017-09-05 2017-09-01 1.017 4,262,808 +35,120 0.82% 4,333,300
2017-09-04 2017-08-31 1.028 4,227,688 -5,018 0.82% 4,348,160
2017-08-29 2017-08-25 1.017 4,232,706 -6,689 0.82% 4,302,700
2017-08-28 2017-08-24 1.028 4,239,395 -1,672 0.82% 4,360,200
2017-08-24 2017-08-21 1.076 4,241,067 -3,345 0.82% 4,564,800
2017-08-18 2017-08-16 1.040 4,244,412 +20,068 0.82% 4,416,120
2017-08-17 2017-08-15 1.040 4,224,344 -6,689 0.81% 4,395,240
2017-08-08 2017-08-04 1.124 4,231,033 +13,379 0.82% 4,756,400
2017-08-07 2017-08-03 1.112 4,217,654 -15,052 0.81% 4,690,920
2017-08-04 2017-08-02 1.124 4,232,706 -8,361 0.82% 4,758,281
2017-08-03 2017-08-01 1.136 4,241,067 -8,362 0.82% 4,818,400
2017-08-01 2017-07-28 1.172 4,249,429 -188,975 0.82% 4,980,360
2017-07-26 2017-07-24 1.076 4,438,404 -16,723 0.86% 4,777,200
2017-07-24 2017-07-20 1.124 4,455,127 -3,345 0.86% 5,008,320
2017-07-21 2017-07-19 1.136 4,458,472 -41,809 0.86% 5,065,400
2017-07-17 2017-07-13 1.148 4,500,281 -8,361 0.87% 5,166,720
2017-07-11 2017-07-07 1.100 4,508,642 -5,018 0.87% 4,960,639
2017-07-07 2017-07-05 1.076 4,513,660 -3,344 0.87% 4,858,201
2017-07-05 2017-07-03 1.088 4,517,004 -41,809 0.87% 4,915,820
2017-07-03 2017-06-29 1.040 4,558,813 -6,689 0.88% 4,743,240
2017-06-30 2017-06-28 1.064 4,565,502 +6,689 0.88% 4,859,400
2017-06-23 2017-06-21 1.160 4,558,813 +8,362 0.88% 5,288,440
2017-06-07 2017-06-05 1.184 4,550,451 -25,085 0.88% 5,387,580
2017-06-02 2017-05-31 1.206 4,575,536 +74,148 0.88% 5,516,578
2017-05-31 2017-05-26 1.218 4,501,388 +8,211 0.88% 5,482,000
2017-05-26 2017-05-24 1.218 4,493,177 -32,844 0.88% 5,472,000
2017-05-23 2017-05-19 1.218 4,526,021 +190,500 0.89% 5,511,999
2017-05-22 2017-05-18 1.218 4,335,521 -9,854 0.85% 5,280,000
2017-05-19 2017-05-17 1.218 4,345,375 -24,633 0.85% 5,292,000
2017-05-18 2017-05-16 1.218 4,370,008 -8,212 0.86% 5,322,000
2017-05-12 2017-05-10 1.218 4,378,220 -14,780 0.86% 5,332,000
2017-05-11 2017-05-09 1.218 4,393,000 -37,771 0.86% 5,350,000
2017-05-09 2017-05-05 1.254 4,430,771 -141,233 0.87% 5,557,880
2017-05-05 2017-05-02 1.267 4,572,004 -6,569 0.90% 5,790,720
2017-04-24 2017-04-20 1.315 4,578,573 -11,496 0.90% 6,022,080
2017-04-20 2017-04-18 1.303 4,590,069 -16,422 0.90% 5,981,300
2017-04-13 2017-04-11 1.315 4,606,491 +8,211 0.90% 6,058,800
2017-04-11 2017-04-07 1.279 4,598,280 -4,927 0.90% 5,880,000
2017-04-07 2017-04-05 1.230 4,603,207 -8,211 0.90% 5,662,060
2017-04-06 2017-04-03 1.181 4,611,418 -8,211 0.91% 5,447,520
2017-03-27 2017-03-23 1.206 4,619,629 -121,526 0.91% 5,569,740
2017-03-21 2017-03-17 1.230 4,741,155 -6,569 0.93% 5,831,740
2017-03-10 2017-03-08 1.218 4,747,724 -44,341 0.93% 5,782,000
2017-03-02 2017-02-28 1.218 4,792,065 -9,853 0.94% 5,836,000
2017-02-23 2017-02-21 1.218 4,801,918 -1,643 0.94% 5,848,000
2017-02-21 2017-02-17 1.254 4,803,561 -6,569 0.94% 6,025,501
2017-02-20 2017-02-16 1.242 4,810,130 -4,926 0.94% 5,975,161
2017-02-17 2017-02-15 1.254 4,815,056 -840,829 0.95% 6,039,920
2017-02-15 2017-02-13 1.254 5,655,885 +37,772 1.11% 7,094,640
2017-02-03 2017-02-01 1.267 5,618,113 -21,349 1.10% 7,115,680
2017-02-02 2017-01-27 1.267 5,639,462 -1,642 1.11% 7,142,720
2017-02-01 2017-01-25 1.254 5,641,104 -11,496 1.11% 7,076,099
2017-01-19 2017-01-17 1.242 5,652,600 +8,211 1.11% 7,021,680
2017-01-18 2017-01-16 1.230 5,644,389 +119,884 1.11% 6,942,740
2017-01-13 2017-01-11 1.206 5,524,505 -41,056 1.08% 6,660,720
2017-01-09 2017-01-05 1.181 5,565,561 +9,853 1.09% 6,574,660
2017-01-06 2017-01-04 1.193 5,555,708 +8,211 1.09% 6,630,680
2017-01-03 2016-12-29 1.084 5,547,497 -1,642 1.09% 6,012,840
2016-12-29 2016-12-23 1.084 5,549,139 -1,642 1.09% 6,014,620
2016-12-23 2016-12-21 1.108 5,550,781 -24,634 1.09% 6,151,600
2016-12-20 2016-12-16 1.133 5,575,415 -8,211 1.09% 6,314,700
2016-12-16 2016-12-14 1.145 5,583,626 +24,634 1.10% 6,392,000
2016-12-14 2016-12-12 1.145 5,558,992 -1,643 1.09% 6,363,800
2016-12-12 2016-12-08 1.230 5,560,635 -16,422 1.09% 6,839,721
2016-12-07 2016-12-05 1.254 5,577,057 +31,203 1.10% 6,995,760
2016-12-06 2016-12-02 1.291 5,545,854 -37,772 1.09% 7,159,240
2016-11-29 2016-11-25 1.401 5,583,626 -87,039 1.10% 7,820,000
2016-11-25 2016-11-23 1.425 5,670,665 -1,642 1.11% 8,080,020
2016-11-22 2016-11-18 1.437 5,672,307 -1,642 1.11% 8,151,440
2016-11-16 2016-11-14 1.510 5,673,949 -1,643 1.12% 8,568,400
2016-11-15 2016-11-11 1.461 5,675,592 -21,349 1.12% 8,294,401
2016-11-14 2016-11-10 1.425 5,696,941 -24,633 1.12% 8,117,460
2016-11-11 2016-11-09 1.376 5,721,574 -8,212 1.13% 7,873,840
2016-11-10 2016-11-08 1.388 5,729,786 -1,642 1.13% 7,954,921
2016-11-09 2016-11-07 1.376 5,731,428 -3,284 1.13% 7,887,400
2016-11-08 2016-11-04 1.413 5,734,712 -31,203 1.13% 8,101,440
2016-11-07 2016-11-03 1.401 5,765,915 -19,707 1.13% 8,075,300
2016-11-02 2016-10-31 1.425 5,785,622 +32,845 1.14% 8,243,820
2016-11-01 2016-10-28 1.425 5,752,777 -31,203 1.13% 8,197,020
2016-10-28 2016-10-26 1.376 5,783,980 -34,487 1.14% 7,959,721
2016-10-27 2016-10-25 1.401 5,818,467 -123,168 1.14% 8,148,900
2016-10-25 2016-10-20 1.437 5,941,635 -13,138 1.17% 8,538,480
2016-10-20 2016-10-18 1.437 5,954,773 -1,642 1.17% 8,557,360
2016-10-17 2016-10-13 1.425 5,956,415 -73,901 1.17% 8,487,180
2016-10-14 2016-10-12 1.425 6,030,316 -1,642 1.19% 8,592,480
2016-10-12 2016-10-07 1.461 6,031,958 -4,927 1.19% 8,815,200
2016-10-07 2016-10-05 1.413 6,036,885 +6,569 1.19% 8,528,320
2016-10-06 2016-10-04 1.413 6,030,316 -14,780 1.19% 8,519,040
2016-10-05 2016-10-03 1.425 6,045,096 -1,642 1.19% 8,613,540
2016-10-03 2016-09-29 1.401 6,046,738 +11,495 1.19% 8,468,599
2016-09-30 2016-09-28 1.376 6,035,243 -6,569 1.19% 8,305,500
2016-09-26 2016-09-22 1.327 6,041,812 -8,211 1.19% 8,020,220
2016-09-22 2016-09-20 1.279 6,050,023 -6,569 1.19% 7,736,400
2016-09-21 2016-09-19 1.254 6,056,592 -1,642 1.19% 7,597,280
2016-09-15 2016-09-13 1.254 6,058,234 -4,927 1.19% 7,599,340
2016-09-14 2016-09-12 1.242 6,063,161 -22,991 1.19% 7,531,680
2016-09-13 2016-09-09 1.254 6,086,152 +1,642 1.20% 7,634,360
2016-09-12 2016-09-08 1.193 6,084,510 -9,853 1.20% 7,261,800
2016-09-09 2016-09-07 1.145 6,094,363 +73,900 1.20% 6,976,679
2016-09-08 2016-09-06 1.120 6,020,463 -13,137 1.18% 6,745,441
2016-09-07 2016-09-05 1.096 6,033,600 -3,285 1.19% 6,613,199
2016-08-29 2016-08-25 1.035 6,036,885 -32,845 1.19% 6,249,200
2016-08-24 2016-08-22 1.060 6,069,730 -4,927 1.19% 6,431,040
2016-08-23 2016-08-19 1.060 6,074,657 -6,569 1.19% 6,436,260
2016-08-19 2016-08-17 1.047 6,081,226 -16,422 1.20% 6,369,161
2016-08-18 2016-08-16 1.047 6,097,648 -1,642 1.20% 6,386,360
2016-08-17 2016-08-15 1.047 6,099,290 -1,642 1.20% 6,388,080
2016-08-15 2016-08-11 1.072 6,100,932 -72,259 1.20% 6,538,400
2016-08-09 2016-08-05 1.047 6,173,191 -9,854 1.21% 6,465,480
2016-08-04 2016-08-01 1.084 6,183,045 -24,633 1.22% 6,701,700
2016-08-03 2016-07-29 1.096 6,207,678 -27,918 1.22% 6,804,000
2016-07-28 2016-07-26 1.060 6,235,596 -1,643 1.23% 6,606,780
2016-07-20 2016-07-18 1.096 6,237,239 -1,642 1.23% 6,836,400
2016-07-19 2016-07-15 1.084 6,238,881 -16,422 1.23% 6,762,220
2016-07-15 2016-07-13 1.047 6,255,303 -4,927 1.23% 6,551,480
2016-07-12 2016-07-08 1.035 6,260,230 -16,422 1.23% 6,480,400
2016-07-05 2016-06-30 1.047 6,276,652 -65,690 1.23% 6,573,840
2016-07-04 2016-06-29 1.047 6,342,342 -3,285 1.25% 6,642,640
2016-06-29 2016-06-27 1.084 6,345,627 -3,284 1.25% 6,877,920
2016-06-27 2016-06-23 1.072 6,348,911 -8,211 1.25% 6,804,160
2016-06-21 2016-06-17 1.035 6,357,122 -50,910 1.25% 6,580,700
2016-06-15 2016-06-13 1.047 6,408,032 -11,496 1.26% 6,711,440
2016-06-10 2016-06-07 1.047 6,419,528 -3,284 1.26% 6,723,480
2016-06-08 2016-06-06 1.072 6,422,812 -50,910 1.26% 6,883,360
2016-06-02 2016-05-31 1.096 6,473,722 -34,487 1.27% 7,095,600
2016-06-01 2016-05-30 1.108 6,508,209 -111,672 1.28% 7,212,660
2016-05-31 2016-05-27 1.096 6,619,881 -32,845 1.30% 7,255,800
2016-05-30 2016-05-26 1.174 6,652,726 +4,927 1.31% 7,812,062
2016-05-27 2016-05-25 1.174 6,647,799 +232,721 1.31% 7,806,277
2016-05-26 2016-05-24 1.149 6,415,078 -60,190 1.31% 7,371,000
2016-05-24 2016-05-20 1.149 6,475,268 -158,397 1.32% 7,440,159
2016-05-23 2016-05-19 1.162 6,633,665 -42,768 1.35% 7,705,919
2016-05-19 2016-05-17 1.174 6,676,433 -262,939 1.36% 7,839,900
2016-05-17 2016-05-13 1.174 6,939,372 -47,519 1.41% 8,148,660
2016-05-16 2016-05-12 1.225 6,986,891 +15,840 1.42% 8,557,340
2016-05-13 2016-05-11 1.237 6,971,051 -31,679 1.42% 8,625,960
2016-05-10 2016-05-06 1.200 7,002,730 -31,680 1.43% 8,399,900
2016-05-04 2016-04-29 1.225 7,034,410 -79,198 1.43% 8,615,540
2016-04-29 2016-04-27 1.162 7,113,608 -3,168 1.45% 8,263,440
2016-04-27 2016-04-25 1.187 7,116,776 +11,088 1.45% 8,446,840
2016-04-26 2016-04-22 1.225 7,105,688 +50,687 1.45% 8,702,839
2016-04-25 2016-04-21 1.124 7,055,001 +15,839 1.44% 7,928,120
2016-04-21 2016-04-19 1.111 7,039,162 -79,198 1.44% 7,821,440
2016-04-15 2016-04-13 1.086 7,118,360 -30,096 1.45% 7,729,680
2016-04-07 2016-04-05 1.124 7,148,456 -4,752 1.46% 8,033,140
2016-04-05 2016-03-31 1.136 7,153,208 -7,919 1.46% 8,128,801
2016-03-23 2016-03-21 1.111 7,161,127 +3,168 1.46% 7,956,960
2016-03-22 2016-03-18 1.136 7,157,959 -31,680 1.46% 8,134,200
2016-03-18 2016-03-16 1.099 7,189,639 -6,336 1.47% 7,897,860
2016-03-14 2016-03-10 1.061 7,195,975 -63,359 1.47% 7,632,240
2016-03-11 2016-03-09 1.073 7,259,334 +1,584 1.48% 7,791,101
2016-03-10 2016-03-08 1.061 7,257,750 -1,584 1.48% 7,697,760
2016-03-09 2016-03-07 1.061 7,259,334 +17,424 1.48% 7,699,441
2016-03-08 2016-03-04 1.035 7,241,910 +142,557 1.48% 7,498,080
2016-03-07 2016-03-03 1.010 7,099,353 +6,336 1.45% 7,171,200
2016-03-04 2016-03-02 0.997 7,093,017 +74,447 1.45% 7,075,240
2016-03-03 2016-03-01 0.960 7,018,570 +50,687 1.43% 6,735,120
2016-02-29 2016-02-25 0.947 6,967,883 -17,424 1.42% 6,598,500
2016-02-26 2016-02-24 0.985 6,985,307 +7,920 1.42% 6,879,600
2016-02-24 2016-02-22 0.997 6,977,387 +15,840 1.42% 6,959,900
2016-02-23 2016-02-19 0.909 6,961,547 -7,920 1.42% 6,328,800
2016-02-22 2016-02-18 0.909 6,969,467 -6,336 1.42% 6,336,000
2016-02-18 2016-02-16 0.884 6,975,803 +63,359 1.42% 6,165,600
2016-02-16 2016-02-12 0.821 6,912,444 -7,920 1.41% 5,673,200
2016-02-15 2016-02-11 0.859 6,920,364 -22,176 1.41% 5,941,840
2016-02-12 2016-02-05 0.871 6,942,540 +38,016 1.42% 6,048,540
2016-02-11 2016-02-04 0.884 6,904,524 +15,839 1.41% 6,102,600
2016-02-05 2016-02-03 0.896 6,888,685 +20,592 1.40% 6,175,580
2016-02-04 2016-02-02 0.896 6,868,093 +99,790 1.40% 6,157,120
2016-02-03 2016-02-01 0.871 6,768,303 +15,840 1.38% 5,896,740
2016-02-02 2016-01-29 0.833 6,752,463 +22,175 1.38% 5,627,160
2016-02-01 2016-01-28 0.846 6,730,288 -39,599 1.37% 5,693,660
2016-01-29 2016-01-27 0.846 6,769,887 +39,599 1.38% 5,727,160
2016-01-28 2016-01-26 0.846 6,730,288 -6,335 1.37% 5,693,660
2016-01-27 2016-01-25 0.985 6,736,623 +49,103 1.37% 6,634,680
2016-01-26 2016-01-22 1.035 6,687,520 -156,813 1.36% 6,924,080
2016-01-25 2016-01-21 1.061 6,844,333 +11,087 1.40% 7,259,280
2016-01-22 2016-01-20 1.073 6,833,246 +45,935 1.39% 7,333,800
2016-01-21 2016-01-19 1.124 6,787,311 -39,599 1.38% 7,627,301
2016-01-20 2016-01-18 1.099 6,826,910 +39,599 1.39% 7,499,400
2016-01-19 2016-01-15 1.174 6,787,311 +183,741 1.38% 7,970,101
2016-01-15 2016-01-13 1.174 6,603,570 +1,584 1.35% 7,754,340
2016-01-14 2016-01-12 1.187 6,601,986 -207,500 1.35% 7,835,840
2016-01-13 2016-01-11 1.200 6,809,486 -221,756 1.39% 8,168,100
2016-01-12 2016-01-08 1.275 7,031,242 -22,175 1.43% 8,966,780
2016-01-11 2016-01-07 1.212 7,053,417 +72,862 1.44% 8,549,759
2016-01-06 2016-01-04 1.301 6,980,555 +63,359 1.42% 9,078,420
2015-12-30 2015-12-28 1.389 6,917,196 -22,176 1.41% 9,607,400
2015-12-29 2015-12-24 1.301 6,939,372 +31,680 1.41% 9,024,861
2015-12-28 2015-12-22 1.326 6,907,692 +15,839 1.41% 9,158,100
2015-12-23 2015-12-21 1.313 6,891,853 -4,751 1.41% 9,050,081
2015-12-22 2015-12-18 1.338 6,896,604 +15,839 1.41% 9,230,479
2015-12-21 2015-12-17 1.338 6,880,765 -31,679 1.40% 9,209,280
2015-12-18 2015-12-16 1.313 6,912,444 -39,599 1.41% 9,077,120
2015-12-17 2015-12-15 1.288 6,952,043 -134,638 1.42% 8,953,560
2015-12-16 2015-12-14 1.326 7,086,681 +19,008 1.44% 9,395,400
2015-12-15 2015-12-11 1.389 7,067,673 -1,584 1.44% 9,816,400
2015-12-11 2015-12-09 1.338 7,069,257 -6,336 1.44% 9,461,560
2015-12-10 2015-12-08 1.376 7,075,593 -23,760 1.44% 9,738,060
2015-12-09 2015-12-07 1.389 7,099,353 +107,710 1.45% 9,860,401
2015-12-07 2015-12-03 1.427 6,991,643 +68,111 1.43% 9,975,641
2015-12-04 2015-12-02 1.452 6,923,532 -17,424 1.41% 10,053,300
2015-12-01 2015-11-27 1.477 6,940,956 -7,919 1.42% 10,253,881
2015-11-30 2015-11-26 1.477 6,948,875 +34,847 1.42% 10,265,579
2015-11-27 2015-11-25 1.515 6,914,028 +134,637 1.41% 10,476,000
2015-11-26 2015-11-24 1.578 6,779,391 +12,672 1.38% 10,700,001
2015-11-20 2015-11-18 1.755 6,766,719 +12,672 1.38% 11,876,160
2015-11-19 2015-11-17 1.742 6,754,047 -6,336 1.38% 11,768,640
2015-11-18 2015-11-16 1.755 6,760,383 -7,920 1.38% 11,865,040
2015-11-17 2015-11-13 1.755 6,768,303 +7,920 1.38% 11,878,940
2015-11-16 2015-11-12 1.793 6,760,383 -1,584 1.38% 12,121,120
2015-11-12 2015-11-10 1.755 6,761,967 +15,840 1.38% 11,867,820
2015-11-11 2015-11-09 1.793 6,746,127 -82,367 1.38% 12,095,559
2015-11-10 2015-11-06 1.818 6,828,494 +7,920 1.39% 12,415,681
2015-11-06 2015-11-04 1.831 6,820,574 -6,336 1.39% 12,487,400
2015-10-29 2015-10-27 1.818 6,826,910 -4,752 1.39% 12,412,800
2015-10-28 2015-10-26 1.818 6,831,662 +4,752 1.39% 12,421,441
2015-10-27 2015-10-23 1.856 6,826,910 -1,584 1.39% 12,671,400
2015-10-20 2015-10-16 1.894 6,828,494 +115,630 1.39% 12,933,001
2015-10-19 2015-10-15 1.957 6,712,864 +52,271 1.37% 13,137,800
2015-10-16 2015-10-14 1.995 6,660,593 +79,199 1.36% 13,287,800
2015-10-15 2015-10-13 1.869 6,581,394 +313,626 1.34% 12,298,799
2015-10-14 2015-10-12 1.793 6,267,768 -20,592 1.28% 11,237,879
2015-10-12 2015-10-08 1.667 6,288,360 +3,168 1.28% 10,480,800
2015-10-09 2015-10-07 1.742 6,285,192 -11,088 1.28% 10,951,680
2015-10-08 2015-10-06 1.654 6,296,280 -4,752 1.28% 10,414,500
2015-10-07 2015-10-05 1.604 6,301,032 -7,920 1.28% 10,104,120
2015-10-06 2015-10-02 1.641 6,308,952 +7,920 1.29% 10,355,801
2015-10-05 2015-09-30 1.604 6,301,032 +7,920 1.28% 10,104,120
2015-10-02 2015-09-29 1.604 6,293,112 +12,672 1.28% 10,091,420
2015-09-30 2015-09-25 1.629 6,280,440 -1,584 1.28% 10,229,700
2015-09-22 2015-09-18 1.692 6,282,024 -1,584 1.28% 10,628,880
2015-09-21 2015-09-17 1.654 6,283,608 -1,584 1.28% 10,393,540
2015-09-18 2015-09-16 1.641 6,285,192 -17,424 1.28% 10,316,800
2015-09-17 2015-09-15 1.629 6,302,616 -9,504 1.29% 10,265,820
2015-09-16 2015-09-14 1.667 6,312,120 +4,752 1.29% 10,520,401
2015-09-15 2015-09-11 1.730 6,307,368 +19,008 1.29% 10,910,681
2015-09-14 2015-09-10 1.742 6,288,360 -3,168 1.28% 10,957,200
2015-09-11 2015-09-09 1.768 6,291,528 -7,920 1.28% 11,121,600
2015-09-10 2015-09-08 1.717 6,299,448 -3,168 1.28% 10,817,440
2015-09-04 2015-09-01 1.641 6,302,616 +23,760 1.29% 10,345,400
2015-09-01 2015-08-28 1.843 6,278,856 -7,920 1.28% 11,574,880
2015-08-31 2015-08-27 1.793 6,286,776 +49,103 1.28% 11,271,960
2015-08-28 2015-08-26 1.679 6,237,673 -90,286 1.27% 10,475,080
2015-08-27 2015-08-25 1.641 6,327,959 +7,920 1.29% 10,387,000
2015-08-26 2015-08-24 1.717 6,320,039 -7,920 1.29% 10,852,799
2015-08-25 2015-08-21 1.806 6,327,959 +6,336 1.29% 11,425,700
2015-08-24 2015-08-20 1.944 6,321,623 -6,336 1.29% 12,292,279
2015-08-20 2015-08-18 2.020 6,327,959 -23,760 1.29% 12,783,999
2015-08-19 2015-08-17 2.096 6,351,719 -9,504 1.30% 13,313,200
2015-08-18 2015-08-14 2.083 6,361,223 -1,584 1.30% 13,252,801
2015-08-17 2015-08-13 2.096 6,362,807 -1,584 1.30% 13,336,441
2015-08-14 2015-08-12 2.096 6,364,391 +6,336 1.30% 13,339,761
2015-08-13 2015-08-11 2.147 6,358,055 -26,927 1.30% 13,647,601
2015-08-11 2015-08-07 2.184 6,384,982 -12,672 1.30% 13,947,260
2015-08-07 2015-08-05 2.222 6,397,654 +1,584 1.30% 14,217,280
2015-08-06 2015-08-04 2.184 6,396,070 -87,118 1.30% 13,971,480
2015-08-05 2015-08-03 2.147 6,483,188 +39,599 1.32% 13,916,199
2015-08-03 2015-07-30 2.285 6,443,589 -14,256 1.31% 14,726,160
2015-07-31 2015-07-29 2.298 6,457,845 +102,958 1.32% 14,840,280
2015-07-30 2015-07-28 2.323 6,354,887 +15,840 1.30% 14,764,161
2015-07-29 2015-07-27 2.273 6,339,047 +14,256 1.29% 14,407,200
2015-07-28 2015-07-24 2.487 6,324,791 +19,007 1.29% 15,732,419
2015-07-27 2015-07-23 2.601 6,305,784 -31,679 1.29% 16,401,721
2015-07-24 2015-07-22 2.652 6,337,463 -14,256 1.29% 16,804,200
2015-07-23 2015-07-21 2.614 6,351,719 -47,519 1.30% 16,601,400
2015-07-22 2015-07-20 2.298 6,399,238 -57,023 1.30% 14,705,600
2015-07-21 2015-07-17 2.248 6,456,261 -269,275 1.32% 14,510,560
2015-07-20 2015-07-16 2.147 6,725,536 -337,385 1.37% 14,436,401
2015-07-17 2015-07-15 2.210 7,062,921 -19,008 1.44% 15,606,499
2015-07-16 2015-07-14 2.222 7,081,929 +96,622 1.44% 15,737,920
2015-07-15 2015-07-13 2.248 6,985,307 +14,256 1.42% 15,699,601
2015-07-14 2015-07-10 1.932 6,971,051 -115,630 1.42% 13,467,060
2015-07-13 2015-07-09 1.641 7,086,681 +114,046 1.44% 11,632,400
2015-07-10 2015-07-08 1.439 6,972,635 -66,527 1.42% 10,036,560
2015-07-09 2015-07-07 1.768 7,039,162 +1,584 1.44% 12,443,201
2015-07-08 2015-07-06 2.147 7,037,578 -153,645 1.43% 15,106,201
2015-07-07 2015-07-03 2.399 7,191,223 -58,607 1.47% 17,252,000
2015-07-06 2015-07-02 2.588 7,249,830 -15,839 1.48% 18,765,701
2015-07-03 2015-06-30 2.664 7,265,669 +1,584 1.48% 19,357,139
2015-07-02 2015-06-29 2.576 7,264,085 +296,202 1.48% 18,710,879
2015-06-30 2015-06-26 2.778 6,967,883 +7,920 1.42% 19,355,600
2015-06-29 2015-06-25 2.955 6,959,963 -9,504 1.42% 20,563,919
2015-06-26 2015-06-24 2.891 6,969,467 -183,741 1.42% 20,152,000
2015-06-25 2015-06-23 2.790 7,153,208 -6,335 1.46% 19,960,721
2015-06-24 2015-06-22 2.740 7,159,543 +150,477 1.46% 19,616,799
2015-06-23 2015-06-19 2.854 7,009,066 +61,775 1.43% 20,000,999
2015-06-22 2015-06-18 2.904 6,947,291 -19,008 1.42% 20,175,599
2015-06-19 2015-06-17 2.917 6,966,299 -22,176 1.42% 20,318,760
2015-06-18 2015-06-16 2.904 6,988,475 +23,760 1.42% 20,295,201
2015-06-17 2015-06-15 2.967 6,964,715 -53,855 1.47% 20,665,900
2015-06-16 2015-06-12 3.030 7,018,570 -293,035 1.48% 21,268,800
2015-06-15 2015-06-11 2.917 7,311,605 -250,267 1.54% 21,325,921
2015-06-12 2015-06-10 2.929 7,561,872 +217,004 1.59% 22,151,361
2015-06-11 2015-06-09 2.967 7,344,868 +102,958 1.55% 21,793,900
2015-06-10 2015-06-08 3.056 7,241,910 +535,382 1.52% 22,128,481
2015-06-09 2015-06-05 3.144 6,706,528 -41,183 1.41% 21,085,320
2015-06-08 2015-06-04 3.119 6,747,711 +131,469 1.42% 21,044,399
2015-06-05 2015-06-03 3.068 6,616,242 +321,546 1.39% 20,300,221
2015-06-04 2015-06-02 3.207 6,294,696 +47,519 1.32% 20,187,920
2015-06-03 2015-06-01 3.220 6,247,177 +620,916 1.31% 20,114,401
2015-06-02 2015-05-29 3.308 5,626,261 +319,962 1.18% 18,612,481
2015-06-01 2015-05-28 3.409 5,306,299 +1,015,325 1.12% 18,090,001
2015-05-29 2015-05-27 3.308 4,290,974 0.90% 14,195,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top