History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,310,000 | +0 | 0.21% | 635,350 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,310,000 | -4,000 | 0.21% | 655,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,314,000 | -2,000 | 0.21% | 657,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,316,000 | -2,000 | 0.21% | 697,480 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,318,000 | -2,000 | 0.21% | 672,180 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,320,000 | -2,000 | 0.21% | 739,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,322,000 | -2,000 | 0.21% | 779,980 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,324,000 | -2,000 | 0.21% | 754,680 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,326,000 | -6,000 | 0.21% | 795,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,332,000 | -6,000 | 0.21% | 812,520 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,338,000 | -10,000 | 0.21% | 776,040 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,348,000 | -6,000 | 0.21% | 822,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,354,000 | -8,000 | 0.22% | 839,480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,362,000 | -10,000 | 0.22% | 871,680 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,372,000 | -10,000 | 0.22% | 891,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,382,000 | -12,000 | 0.22% | 898,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,394,000 | -8,000 | 0.22% | 892,160 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,402,000 | -12,000 | 0.22% | 883,260 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,414,000 | -6,000 | 0.23% | 904,960 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,420,000 | +12,000 | 0.23% | 937,200 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,408,000 | -2,000 | 0.22% | 901,120 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,410,000 | +26,000 | 0.22% | 916,500 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,384,000 | +24,000 | 0.22% | 858,080 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,360,000 | +34,000 | 0.22% | 856,800 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,326,000 | +2,000 | 0.21% | 888,420 |
| 2025-07-31 | 2025-07-29 | 0.670 | 1,324,000 | -6,000 | 0.21% | 887,080 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,330,000 | +2,000 | 0.21% | 904,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,328,000 | -6,000 | 0.21% | 903,040 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,334,000 | -12,000 | 0.21% | 920,460 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,346,000 | -8,000 | 0.21% | 969,120 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,354,000 | -6,000 | 0.22% | 961,340 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,360,000 | +6,000 | 0.22% | 965,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,354,000 | -6,000 | 0.22% | 947,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,360,000 | -12,000 | 0.22% | 965,600 |
| 2025-07-11 | 2025-07-09 | 0.710 | 1,372,000 | -2,000 | 0.22% | 974,120 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,374,000 | +6,000 | 0.22% | 1,016,760 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,368,000 | +10,000 | 0.22% | 1,012,320 |
| 2025-07-02 | 2025-06-27 | 0.740 | 1,358,000 | +24,000 | 0.22% | 1,004,920 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,334,000 | +6,000 | 0.21% | 947,140 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,328,000 | -10,000 | 0.21% | 929,600 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,338,000 | -2,000 | 0.21% | 949,980 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,340,000 | -8,000 | 0.21% | 991,600 |
| 2025-06-13 | 2025-06-11 | 0.740 | 1,348,000 | -8,000 | 0.21% | 997,520 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,356,000 | -8,000 | 0.21% | 1,003,440 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,364,000 | -2,000 | 0.21% | 1,009,360 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,366,000 | +2,000 | 0.21% | 1,024,500 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,364,000 | +10,000 | 0.21% | 1,050,280 |
| 2025-05-29 | 2025-05-27 | 0.730 | 1,354,000 | +4,000 | 0.21% | 988,420 |
| 2025-05-28 | 2025-05-26 | 0.750 | 1,350,000 | +6,000 | 0.21% | 1,012,500 |
| 2025-05-27 | 2025-05-23 | 0.740 | 1,344,000 | -6,000 | 0.21% | 994,560 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,350,000 | -6,000 | 0.21% | 1,053,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,356,000 | +4,000 | 0.21% | 1,057,680 |
| 2025-05-20 | 2025-05-16 | 0.760 | 1,352,000 | +4,000 | 0.21% | 1,027,520 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,348,000 | +10,000 | 0.21% | 1,011,000 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,338,000 | -2,000 | 0.21% | 1,030,260 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,340,000 | -8,000 | 0.21% | 1,018,400 |
| 2025-05-07 | 2025-05-02 | 0.760 | 1,348,000 | -8,000 | 0.21% | 1,024,480 |
| 2025-05-06 | 2025-04-30 | 0.750 | 1,356,000 | -8,000 | 0.21% | 1,017,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,364,000 | -6,000 | 0.21% | 1,036,640 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,370,000 | -8,000 | 0.21% | 945,300 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,378,000 | -8,000 | 0.22% | 937,040 |
| 2025-04-28 | 2025-04-24 | 0.670 | 1,386,000 | -10,000 | 0.22% | 928,620 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,396,000 | -10,000 | 0.22% | 921,360 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,406,000 | -8,000 | 0.22% | 899,840 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,414,000 | -2,000 | 0.22% | 848,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,416,000 | -2,000 | 0.22% | 849,600 |
| 2025-04-03 | 2025-04-01 | 0.610 | 1,418,000 | -6,000 | 0.22% | 864,980 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,424,000 | -2,000 | 0.22% | 911,360 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,426,000 | -4,000 | 0.22% | 912,640 |
| 2025-03-19 | 2025-03-17 | 0.660 | 1,430,000 | -4,000 | 0.22% | 943,800 |
| 2025-03-18 | 2025-03-14 | 0.660 | 1,434,000 | -6,000 | 0.22% | 946,440 |
| 2025-03-17 | 2025-03-13 | 0.660 | 1,440,000 | -2,000 | 0.23% | 950,400 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,442,000 | +2,000 | 0.23% | 1,196,860 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,440,000 | +2,000 | 0.23% | 1,180,800 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,438,000 | +4,000 | 0.22% | 1,164,780 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,434,000 | +2,000 | 0.22% | 1,175,880 |
| 2025-02-25 | 2025-02-21 | 0.840 | 1,432,000 | -4,000 | 0.22% | 1,202,880 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,436,000 | -2,000 | 0.22% | 1,206,240 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,438,000 | -4,000 | 0.22% | 1,222,300 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,442,000 | -2,000 | 0.23% | 1,268,960 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,444,000 | -4,000 | 0.23% | 1,184,080 |
| 2025-02-12 | 2025-02-10 | 0.810 | 1,448,000 | -4,000 | 0.23% | 1,172,880 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,452,000 | -4,000 | 0.23% | 1,147,080 |
| 2025-02-10 | 2025-02-06 | 0.780 | 1,456,000 | -4,000 | 0.23% | 1,135,680 |
| 2025-02-07 | 2025-02-05 | 0.790 | 1,460,000 | -4,000 | 0.23% | 1,153,400 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,464,000 | -4,000 | 0.23% | 1,156,560 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,468,000 | -4,000 | 0.23% | 1,101,000 |
| 2025-02-03 | 2025-01-24 | 0.780 | 1,472,000 | +2,000 | 0.23% | 1,148,160 |
| 2025-01-17 | 2025-01-15 | 0.770 | 1,470,000 | -2,000 | 0.23% | 1,131,900 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,472,000 | -4,000 | 0.23% | 1,030,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,476,000 | -4,000 | 0.23% | 1,077,480 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,480,000 | +2,000 | 0.23% | 1,080,400 |
| 2024-12-23 | 2024-12-19 | 0.730 | 1,478,000 | -4,000 | 0.23% | 1,078,940 |
| 2024-12-18 | 2024-12-16 | 0.810 | 1,482,000 | -2,000 | 0.23% | 1,200,420 |
| 2024-12-17 | 2024-12-13 | 0.870 | 1,484,000 | -6,000 | 0.23% | 1,291,080 |
| 2024-12-16 | 2024-12-12 | 0.880 | 1,490,000 | -4,000 | 0.23% | 1,311,200 |
| 2024-12-13 | 2024-12-11 | 0.850 | 1,494,000 | -4,000 | 0.23% | 1,269,900 |
| 2024-12-09 | 2024-12-05 | 0.720 | 1,498,000 | -2,000 | 0.23% | 1,078,560 |
| 2024-12-03 | 2024-11-29 | 0.710 | 1,500,000 | -4,000 | 0.23% | 1,065,000 |
| 2024-11-29 | 2024-11-27 | 0.690 | 1,504,000 | -8,000 | 0.24% | 1,037,760 |
| 2024-11-28 | 2024-11-26 | 0.720 | 1,512,000 | -12,000 | 0.24% | 1,088,640 |
| 2024-11-26 | 2024-11-22 | 0.710 | 1,524,000 | -10,000 | 0.24% | 1,082,040 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,534,000 | -6,000 | 0.24% | 1,043,120 |
| 2024-11-20 | 2024-11-18 | 0.690 | 1,540,000 | -2,000 | 0.24% | 1,062,600 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,542,000 | -4,000 | 0.24% | 1,033,140 |
| 2024-11-15 | 2024-11-13 | 0.690 | 1,546,000 | -6,000 | 0.24% | 1,066,740 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,552,000 | -8,000 | 0.24% | 1,039,840 |
| 2024-11-13 | 2024-11-11 | 0.680 | 1,560,000 | -6,000 | 0.24% | 1,060,800 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,566,000 | -4,000 | 0.24% | 1,064,880 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,570,000 | -10,000 | 0.25% | 1,067,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,580,000 | -2,000 | 0.25% | 1,121,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,582,000 | -8,000 | 0.25% | 980,840 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,590,000 | +2,000 | 0.25% | 985,800 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,588,000 | +12,000 | 0.25% | 984,560 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,576,000 | -2,000 | 0.25% | 1,024,400 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,578,000 | -8,000 | 0.25% | 1,025,700 |
| 2024-10-17 | 2024-10-15 | 0.650 | 1,586,000 | -6,000 | 0.25% | 1,030,900 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,592,000 | -6,000 | 0.25% | 1,002,960 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,598,000 | -4,000 | 0.25% | 1,006,740 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,602,000 | +2,000 | 0.25% | 1,009,260 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,600,000 | +4,000 | 0.25% | 1,008,000 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,596,000 | +6,000 | 0.25% | 989,520 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,590,000 | -2,000 | 0.25% | 1,001,700 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,592,000 | -2,000 | 0.25% | 1,002,960 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,594,000 | +14,000 | 0.25% | 1,020,160 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,580,000 | +14,000 | 0.25% | 1,027,000 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,566,000 | +2,000 | 0.24% | 970,920 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,564,000 | +2,000 | 0.24% | 1,000,960 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,562,000 | -10,000 | 0.24% | 999,680 |
| 2024-09-24 | 2024-09-20 | 0.640 | 1,572,000 | -10,000 | 0.25% | 1,006,080 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,582,000 | -12,000 | 0.25% | 1,028,300 |
| 2024-09-19 | 2024-09-16 | 0.660 | 1,594,000 | +8,000 | 0.25% | 1,052,040 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,586,000 | -4,000 | 0.25% | 1,062,620 |
| 2024-09-10 | 2024-09-05 | 0.710 | 1,590,000 | -2,000 | 0.25% | 1,128,900 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,592,000 | -2,000 | 0.25% | 1,114,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,594,000 | -2,000 | 0.25% | 1,083,920 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,596,000 | -2,000 | 0.25% | 1,197,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,598,000 | -2,000 | 0.25% | 1,230,460 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,600,000 | -2,000 | 0.25% | 1,376,000 |
| 2024-07-16 | 2024-07-12 | 0.960 | 1,602,000 | -2,000 | 0.25% | 1,537,920 |
| 2024-07-10 | 2024-07-08 | 0.870 | 1,604,000 | -2,000 | 0.25% | 1,395,480 |
| 2024-05-28 | 2024-05-24 | 1.064 | 1,606,000 | -2,000 | 0.25% | 1,708,645 |
| 2024-05-27 | 2024-05-23 | 1.064 | 1,608,000 | +246,047 | 0.25% | 1,710,773 |
| 2024-05-10 | 2024-05-08 | 0.922 | 1,361,953 | -1,692 | 0.25% | 1,255,800 |
| 2024-05-09 | 2024-05-07 | 0.898 | 1,363,645 | -1,691 | 0.25% | 1,225,120 |
| 2024-05-03 | 2024-04-30 | 1.005 | 1,365,336 | -1,692 | 0.25% | 1,371,900 |
| 2024-05-02 | 2024-04-29 | 0.969 | 1,367,028 | -1,692 | 0.25% | 1,325,120 |
| 2024-04-05 | 2024-04-02 | 0.792 | 1,368,720 | -1,692 | 0.25% | 1,084,060 |
| 2024-03-15 | 2024-03-13 | 0.898 | 1,370,412 | -1,692 | 0.25% | 1,231,200 |
| 2024-03-13 | 2024-03-11 | 0.922 | 1,372,104 | -1,692 | 0.25% | 1,265,160 |
| 2024-03-06 | 2024-03-04 | 0.887 | 1,373,796 | -1,692 | 0.25% | 1,218,000 |
| 2024-02-15 | 2024-02-09 | 1.005 | 1,375,488 | -1,691 | 0.25% | 1,382,100 |
| 2024-02-07 | 2024-02-05 | 1.099 | 1,377,179 | -1,692 | 0.25% | 1,514,039 |
| 2024-01-12 | 2024-01-10 | 1.052 | 1,378,871 | -1,692 | 0.25% | 1,450,700 |
| 2024-01-08 | 2024-01-04 | 1.158 | 1,380,563 | -1,692 | 0.26% | 1,599,360 |
| 2024-01-05 | 2024-01-03 | 1.135 | 1,382,255 | -1,692 | 0.26% | 1,568,640 |
| 2024-01-04 | 2024-01-02 | 1.158 | 1,383,947 | -1,692 | 0.26% | 1,603,280 |
| 2024-01-02 | 2023-12-28 | 1.218 | 1,385,639 | -1,692 | 0.26% | 1,687,140 |
| 2023-12-29 | 2023-12-27 | 1.135 | 1,387,331 | -1,692 | 0.26% | 1,574,400 |
| 2023-10-16 | 2023-10-12 | 1.194 | 1,389,023 | -1,691 | 0.26% | 1,658,421 |
| 2023-10-13 | 2023-10-11 | 1.158 | 1,390,714 | -1,692 | 0.26% | 1,611,120 |
| 2023-09-29 | 2023-09-27 | 1.182 | 1,392,406 | -1,692 | 0.26% | 1,646,000 |
| 2023-09-27 | 2023-09-25 | 1.158 | 1,394,098 | -1,692 | 0.26% | 1,615,040 |
| 2023-09-26 | 2023-09-22 | 1.135 | 1,395,790 | -1,692 | 0.26% | 1,584,000 |
| 2023-09-25 | 2023-09-21 | 1.147 | 1,397,482 | -1,692 | 0.26% | 1,602,440 |
| 2023-09-21 | 2023-09-19 | 1.182 | 1,399,174 | -1,692 | 0.26% | 1,654,000 |
| 2023-09-20 | 2023-09-18 | 1.147 | 1,400,866 | -1,691 | 0.26% | 1,606,320 |
| 2023-09-18 | 2023-09-14 | 1.206 | 1,402,557 | -1,692 | 0.26% | 1,691,159 |
| 2023-09-15 | 2023-09-13 | 1.182 | 1,404,249 | -1,692 | 0.26% | 1,660,000 |
| 2023-09-14 | 2023-09-12 | 1.182 | 1,405,941 | -1,692 | 0.26% | 1,662,000 |
| 2023-09-13 | 2023-09-11 | 1.218 | 1,407,633 | -1,692 | 0.26% | 1,713,920 |
| 2023-09-11 | 2023-09-06 | 1.229 | 1,409,325 | -1,692 | 0.26% | 1,732,640 |
| 2023-09-06 | 2023-09-04 | 1.324 | 1,411,017 | -1,692 | 0.26% | 1,868,160 |
| 2023-08-08 | 2023-08-04 | 1.218 | 1,412,709 | -1,692 | 0.26% | 1,720,100 |
| 2023-08-07 | 2023-08-03 | 1.218 | 1,414,401 | -1,691 | 0.26% | 1,722,161 |
| 2023-08-04 | 2023-08-02 | 1.229 | 1,416,092 | -1,692 | 0.26% | 1,740,960 |
| 2023-08-02 | 2023-07-31 | 1.241 | 1,417,784 | -1,692 | 0.26% | 1,759,800 |
| 2023-06-29 | 2023-06-27 | 1.040 | 1,419,476 | -1,692 | 0.26% | 1,476,640 |
| 2023-06-23 | 2023-06-20 | 0.934 | 1,421,168 | -1,692 | 0.26% | 1,327,200 |
| 2023-06-21 | 2023-06-19 | 1.158 | 1,422,860 | -1,692 | 0.26% | 1,648,360 |
| 2023-06-02 | 2023-05-31 | 1.182 | 1,424,552 | -1,692 | 0.26% | 1,684,000 |
| 2023-06-01 | 2023-05-30 | 1.194 | 1,426,244 | -3,383 | 0.26% | 1,702,860 |
| 2023-05-30 | 2023-05-25 | 1.182 | 1,429,627 | -1,692 | 0.26% | 1,690,000 |
| 2023-05-29 | 2023-05-24 | 1.241 | 1,431,319 | -1,692 | 0.26% | 1,776,600 |
| 2023-05-25 | 2023-05-23 | 1.277 | 1,433,011 | -1,692 | 0.26% | 1,829,520 |
| 2023-05-17 | 2023-05-15 | 1.300 | 1,434,703 | -1,692 | 0.27% | 1,865,600 |
| 2023-05-12 | 2023-05-10 | 1.289 | 1,436,395 | -1,692 | 0.27% | 1,850,820 |
| 2023-05-05 | 2023-05-03 | 1.300 | 1,438,087 | -1,692 | 0.27% | 1,870,000 |
| 2023-04-28 | 2023-04-26 | 1.312 | 1,439,779 | -1,691 | 0.27% | 1,889,221 |
| 2023-04-26 | 2023-04-24 | 1.300 | 1,441,470 | -1,692 | 0.27% | 1,874,399 |
| 2023-04-21 | 2023-04-19 | 1.312 | 1,443,162 | -1,692 | 0.27% | 1,893,660 |
| 2023-03-30 | 2023-03-28 | 1.277 | 1,444,854 | -1,692 | 0.27% | 1,844,640 |
| 2023-03-29 | 2023-03-27 | 1.241 | 1,446,546 | -1,692 | 0.27% | 1,795,500 |
| 2023-03-28 | 2023-03-24 | 1.253 | 1,448,238 | -1,692 | 0.27% | 1,814,720 |
| 2023-03-27 | 2023-03-23 | 1.277 | 1,449,930 | -1,692 | 0.27% | 1,851,120 |
| 2023-03-21 | 2023-03-17 | 1.253 | 1,451,622 | -1,691 | 0.27% | 1,818,961 |
| 2023-03-20 | 2023-03-16 | 1.147 | 1,453,313 | -1,692 | 0.27% | 1,666,459 |
| 2023-03-16 | 2023-03-14 | 1.229 | 1,455,005 | -1,692 | 0.27% | 1,788,800 |
| 2023-03-15 | 2023-03-13 | 1.336 | 1,456,697 | -1,692 | 0.27% | 1,945,860 |
| 2023-03-14 | 2023-03-10 | 1.383 | 1,458,389 | -1,692 | 0.27% | 2,017,080 |
| 2023-03-13 | 2023-03-09 | 1.407 | 1,460,081 | -1,692 | 0.27% | 2,053,940 |
| 2023-03-08 | 2023-03-06 | 1.407 | 1,461,773 | -1,692 | 0.27% | 2,056,320 |
| 2023-03-07 | 2023-03-03 | 1.395 | 1,463,465 | -1,692 | 0.27% | 2,041,400 |
| 2023-03-06 | 2023-03-02 | 1.371 | 1,465,157 | -1,691 | 0.27% | 2,009,121 |
| 2023-03-02 | 2023-02-28 | 1.312 | 1,466,848 | -1,692 | 0.27% | 1,924,739 |
| 2023-03-01 | 2023-02-27 | 1.359 | 1,468,540 | -1,692 | 0.27% | 1,996,400 |
| 2023-02-27 | 2023-02-23 | 1.359 | 1,470,232 | -1,692 | 0.27% | 1,998,700 |
| 2023-02-24 | 2023-02-22 | 1.324 | 1,471,924 | -1,692 | 0.27% | 1,948,800 |
| 2023-02-23 | 2023-02-21 | 1.336 | 1,473,616 | -1,692 | 0.27% | 1,968,460 |
| 2023-02-22 | 2023-02-20 | 1.407 | 1,475,308 | -1,692 | 0.27% | 2,075,360 |
| 2023-02-20 | 2023-02-16 | 1.395 | 1,477,000 | -1,691 | 0.27% | 2,060,281 |
| 2023-02-17 | 2023-02-15 | 1.324 | 1,478,691 | -1,692 | 0.27% | 1,957,759 |
| 2023-02-16 | 2023-02-14 | 1.348 | 1,480,383 | -1,692 | 0.27% | 1,995,000 |
| 2023-02-14 | 2023-02-10 | 1.336 | 1,482,075 | -1,692 | 0.27% | 1,979,760 |
| 2023-02-10 | 2023-02-08 | 1.407 | 1,483,767 | -1,692 | 0.27% | 2,087,260 |
| 2023-02-09 | 2023-02-07 | 1.454 | 1,485,459 | -1,692 | 0.27% | 2,159,880 |
| 2023-02-08 | 2023-02-06 | 1.442 | 1,487,151 | -1,692 | 0.27% | 2,144,760 |
| 2023-02-07 | 2023-02-03 | 1.430 | 1,488,843 | -1,692 | 0.28% | 2,129,600 |
| 2023-02-06 | 2023-02-02 | 1.466 | 1,490,535 | -1,691 | 0.28% | 2,184,881 |
| 2023-02-02 | 2023-01-31 | 1.478 | 1,492,226 | -1,692 | 0.28% | 2,204,999 |
| 2023-02-01 | 2023-01-30 | 1.501 | 1,493,918 | -1,692 | 0.28% | 2,242,820 |
| 2023-01-31 | 2023-01-27 | 1.525 | 1,495,610 | -1,692 | 0.28% | 2,280,720 |
| 2023-01-30 | 2023-01-26 | 1.549 | 1,497,302 | -1,692 | 0.28% | 2,318,700 |
| 2023-01-26 | 2023-01-19 | 1.407 | 1,498,994 | -1,692 | 0.28% | 2,108,680 |
| 2023-01-19 | 2023-01-17 | 1.407 | 1,500,686 | -1,692 | 0.28% | 2,111,060 |
| 2023-01-18 | 2023-01-16 | 1.489 | 1,502,378 | -1,691 | 0.28% | 2,237,761 |
| 2023-01-13 | 2023-01-11 | 1.560 | 1,504,069 | -1,692 | 0.28% | 2,346,959 |
| 2023-01-12 | 2023-01-10 | 1.513 | 1,505,761 | -1,692 | 0.28% | 2,278,399 |
| 2023-01-11 | 2023-01-09 | 1.525 | 1,507,453 | -1,692 | 0.28% | 2,298,780 |
| 2023-01-10 | 2023-01-06 | 1.478 | 1,509,145 | -1,692 | 0.28% | 2,230,000 |
| 2023-01-06 | 2023-01-04 | 1.549 | 1,510,837 | -1,692 | 0.28% | 2,339,660 |
| 2023-01-05 | 2023-01-03 | 1.501 | 1,512,529 | -1,692 | 0.28% | 2,270,760 |
| 2022-12-08 | 2022-12-06 | 1.419 | 1,514,221 | -1,692 | 0.28% | 2,148,000 |
| 2022-12-07 | 2022-12-05 | 1.359 | 1,515,913 | -1,691 | 0.28% | 2,060,801 |
| 2022-12-01 | 2022-11-29 | 1.419 | 1,517,604 | -1,692 | 0.28% | 2,152,799 |
| 2022-11-25 | 2022-11-23 | 1.348 | 1,519,296 | -1,692 | 0.28% | 2,047,440 |
| 2022-11-24 | 2022-11-22 | 1.348 | 1,520,988 | -1,692 | 0.28% | 2,049,720 |
| 2022-11-22 | 2022-11-18 | 1.359 | 1,522,680 | -1,692 | 0.28% | 2,070,000 |
| 2022-11-17 | 2022-11-15 | 1.348 | 1,524,372 | -1,692 | 0.28% | 2,054,280 |
| 2022-11-16 | 2022-11-14 | 1.336 | 1,526,064 | -1,692 | 0.28% | 2,038,520 |
| 2022-11-15 | 2022-11-11 | 1.336 | 1,527,756 | -1,691 | 0.28% | 2,040,781 |
| 2022-11-02 | 2022-10-31 | 1.265 | 1,529,447 | -1,692 | 0.28% | 1,934,559 |
| 2022-10-27 | 2022-10-25 | 1.277 | 1,531,139 | -1,692 | 0.28% | 1,954,800 |
| 2022-10-26 | 2022-10-24 | 1.265 | 1,532,831 | -1,692 | 0.28% | 1,938,840 |
| 2022-10-21 | 2022-10-19 | 1.289 | 1,534,523 | -1,692 | 0.28% | 1,977,260 |
| 2022-10-19 | 2022-10-17 | 1.289 | 1,536,215 | -1,692 | 0.28% | 1,979,440 |
| 2022-10-03 | 2022-09-29 | 1.170 | 1,537,907 | -1,692 | 0.28% | 1,799,820 |
| 2022-09-28 | 2022-09-26 | 1.229 | 1,539,599 | -1,692 | 0.28% | 1,892,800 |
| 2022-09-19 | 2022-09-15 | 1.206 | 1,541,291 | -1,691 | 0.28% | 1,858,441 |
| 2022-08-23 | 2022-08-19 | 1.206 | 1,542,982 | -1,692 | 0.29% | 1,860,480 |
| 2022-08-18 | 2022-08-16 | 1.194 | 1,544,674 | -1,692 | 0.29% | 1,844,260 |
| 2022-08-17 | 2022-08-15 | 1.194 | 1,546,366 | -1,692 | 0.29% | 1,846,280 |
| 2022-08-15 | 2022-08-11 | 1.206 | 1,548,058 | -1,692 | 0.29% | 1,866,600 |
| 2022-06-06 | 2022-06-01 | 1.244 | 1,549,750 | +1,692 | 0.29% | 1,927,521 |
| 2022-06-02 | 2022-05-31 | 1.184 | 1,548,058 | +19,535 | 0.29% | 1,832,848 |
| 2022-05-23 | 2022-05-19 | 1.088 | 1,528,523 | -6,690 | 0.29% | 1,663,480 |
| 2022-05-18 | 2022-05-16 | 1.052 | 1,535,213 | -6,689 | 0.29% | 1,615,680 |
| 2022-05-17 | 2022-05-13 | 1.100 | 1,541,902 | -6,690 | 0.29% | 1,696,480 |
| 2022-05-11 | 2022-05-06 | 1.076 | 1,548,592 | -8,361 | 0.29% | 1,666,800 |
| 2022-05-06 | 2022-05-04 | 1.124 | 1,556,953 | -6,690 | 0.29% | 1,750,280 |
| 2022-05-05 | 2022-05-03 | 1.327 | 1,563,643 | -6,689 | 0.29% | 2,075,700 |
| 2022-04-26 | 2022-04-22 | 1.387 | 1,570,332 | +3,345 | 0.29% | 2,178,480 |
| 2022-04-25 | 2022-04-21 | 1.435 | 1,566,987 | +3,344 | 0.29% | 2,248,799 |
| 2022-04-06 | 2022-04-01 | 1.447 | 1,563,643 | +1,673 | 0.29% | 2,262,700 |
| 2022-03-15 | 2022-03-11 | 1.304 | 1,561,970 | +3,344 | 0.29% | 2,036,120 |
| 2022-03-14 | 2022-03-10 | 1.304 | 1,558,626 | +3,345 | 0.29% | 2,031,760 |
| 2022-03-07 | 2022-03-03 | 1.327 | 1,555,281 | +3,345 | 0.29% | 2,064,600 |
| 2022-02-04 | 2022-01-27 | 1.232 | 1,551,936 | +3,344 | 0.29% | 1,911,680 |
| 2022-01-25 | 2022-01-21 | 1.268 | 1,548,592 | +1,673 | 0.29% | 1,963,121 |
| 2022-01-21 | 2022-01-19 | 1.256 | 1,546,919 | +1,672 | 0.29% | 1,942,500 |
| 2022-01-20 | 2022-01-18 | 1.256 | 1,545,247 | +3,345 | 0.29% | 1,940,400 |
| 2022-01-18 | 2022-01-14 | 1.256 | 1,541,902 | +3,344 | 0.29% | 1,936,200 |
| 2022-01-12 | 2022-01-10 | 1.339 | 1,538,558 | +3,345 | 0.29% | 2,060,801 |
| 2022-01-11 | 2022-01-07 | 1.363 | 1,535,213 | +3,345 | 0.29% | 2,093,040 |
| 2022-01-10 | 2022-01-06 | 1.327 | 1,531,868 | +1,672 | 0.29% | 2,033,520 |
| 2022-01-07 | 2022-01-05 | 1.399 | 1,530,196 | +1,673 | 0.29% | 2,141,100 |
| 2022-01-06 | 2022-01-04 | 1.435 | 1,528,523 | +3,344 | 0.29% | 2,193,599 |
| 2022-01-03 | 2021-12-29 | 1.351 | 1,525,179 | +3,345 | 0.29% | 2,061,120 |
| 2021-12-30 | 2021-12-28 | 1.435 | 1,521,834 | +1,672 | 0.28% | 2,184,000 |
| 2021-12-29 | 2021-12-24 | 1.411 | 1,520,162 | +3,345 | 0.28% | 2,145,240 |
| 2021-12-28 | 2021-12-22 | 1.435 | 1,516,817 | +3,345 | 0.28% | 2,176,800 |
| 2021-12-21 | 2021-12-17 | 1.435 | 1,513,472 | +1,672 | 0.28% | 2,172,000 |
| 2021-12-16 | 2021-12-14 | 1.411 | 1,511,800 | -1,672 | 0.28% | 2,133,440 |
| 2021-12-15 | 2021-12-13 | 1.351 | 1,513,472 | -1,673 | 0.28% | 2,045,300 |
| 2021-12-14 | 2021-12-10 | 1.459 | 1,515,145 | -1,672 | 0.28% | 2,210,640 |
| 2021-12-08 | 2021-12-06 | 1.459 | 1,516,817 | +1,672 | 0.28% | 2,213,080 |
| 2021-12-06 | 2021-12-02 | 1.459 | 1,515,145 | -1,672 | 0.28% | 2,210,640 |
| 2021-12-02 | 2021-11-30 | 1.459 | 1,516,817 | +1,672 | 0.28% | 2,213,080 |
| 2021-11-30 | 2021-11-26 | 1.471 | 1,515,145 | +3,345 | 0.28% | 2,228,760 |
| 2021-11-17 | 2021-11-15 | 1.471 | 1,511,800 | +1,672 | 0.28% | 2,223,840 |
| 2021-11-12 | 2021-11-10 | 1.435 | 1,510,128 | +3,345 | 0.28% | 2,167,201 |
| 2021-11-10 | 2021-11-08 | 1.399 | 1,506,783 | +3,345 | 0.28% | 2,108,340 |
| 2021-11-09 | 2021-11-05 | 1.363 | 1,503,438 | +1,672 | 0.28% | 2,049,720 |
| 2021-11-08 | 2021-11-04 | 1.363 | 1,501,766 | +1,672 | 0.28% | 2,047,440 |
| 2021-11-04 | 2021-11-02 | 1.375 | 1,500,094 | +1,673 | 0.28% | 2,063,101 |
| 2021-11-03 | 2021-11-01 | 1.351 | 1,498,421 | +1,672 | 0.28% | 2,024,960 |
| 2021-11-02 | 2021-10-29 | 1.375 | 1,496,749 | +1,672 | 0.28% | 2,058,500 |
| 2021-10-29 | 2021-10-27 | 1.435 | 1,495,077 | +1,673 | 0.28% | 2,145,601 |
| 2021-10-28 | 2021-10-26 | 1.459 | 1,493,404 | +1,672 | 0.28% | 2,178,920 |
| 2021-10-26 | 2021-10-22 | 1.483 | 1,491,732 | +1,672 | 0.28% | 2,212,160 |
| 2021-09-28 | 2021-09-24 | 1.459 | 1,490,060 | -1,672 | 0.28% | 2,174,041 |
| 2021-09-24 | 2021-09-21 | 1.495 | 1,491,732 | +1,672 | 0.28% | 2,230,000 |
| 2021-09-16 | 2021-09-14 | 1.483 | 1,490,060 | -5,017 | 0.28% | 2,209,681 |
| 2021-09-15 | 2021-09-13 | 1.519 | 1,495,077 | -6,689 | 0.28% | 2,270,761 |
| 2021-09-13 | 2021-09-09 | 1.543 | 1,501,766 | -8,362 | 0.28% | 2,316,840 |
| 2021-09-10 | 2021-09-08 | 1.531 | 1,510,128 | -8,361 | 0.28% | 2,311,681 |
| 2021-09-08 | 2021-09-06 | 1.614 | 1,518,489 | +11,706 | 0.28% | 2,451,599 |
| 2021-09-07 | 2021-09-03 | 1.626 | 1,506,783 | +15,051 | 0.28% | 2,450,720 |
| 2021-09-06 | 2021-09-02 | 1.614 | 1,491,732 | -1,672 | 0.28% | 2,408,400 |
| 2021-09-03 | 2021-09-01 | 1.626 | 1,493,404 | -6,690 | 0.28% | 2,428,960 |
| 2021-09-02 | 2021-08-31 | 1.591 | 1,500,094 | -13,378 | 0.28% | 2,386,021 |
| 2021-09-01 | 2021-08-30 | 1.626 | 1,513,472 | -8,362 | 0.28% | 2,461,599 |
| 2021-08-27 | 2021-08-25 | 1.638 | 1,521,834 | +5,017 | 0.28% | 2,493,400 |
| 2021-08-26 | 2021-08-24 | 1.638 | 1,516,817 | +5,017 | 0.28% | 2,485,180 |
| 2021-08-24 | 2021-08-20 | 1.650 | 1,511,800 | +6,689 | 0.28% | 2,495,040 |
| 2021-08-18 | 2021-08-16 | 1.638 | 1,505,111 | +5,017 | 0.28% | 2,466,001 |
| 2021-08-16 | 2021-08-12 | 1.662 | 1,500,094 | +8,362 | 0.28% | 2,493,661 |
| 2021-08-13 | 2021-08-11 | 1.662 | 1,491,732 | +15,051 | 0.28% | 2,479,760 |
| 2021-08-11 | 2021-08-09 | 1.650 | 1,476,681 | +6,690 | 0.28% | 2,437,080 |
| 2021-08-10 | 2021-08-06 | 1.638 | 1,469,991 | +5,017 | 0.27% | 2,408,459 |
| 2021-08-06 | 2021-08-04 | 1.662 | 1,464,974 | +5,017 | 0.27% | 2,435,279 |
| 2021-08-04 | 2021-08-02 | 1.662 | 1,459,957 | +6,689 | 0.27% | 2,426,940 |
| 2021-07-26 | 2021-07-22 | 1.662 | 1,453,268 | +5,017 | 0.27% | 2,415,820 |
| 2021-07-23 | 2021-07-21 | 1.662 | 1,448,251 | -8,362 | 0.27% | 2,407,480 |
| 2021-07-21 | 2021-07-19 | 1.662 | 1,456,613 | -3,344 | 0.27% | 2,421,381 |
| 2021-07-20 | 2021-07-16 | 1.674 | 1,459,957 | -10,034 | 0.27% | 2,444,400 |
| 2021-07-19 | 2021-07-15 | 1.662 | 1,469,991 | -3,345 | 0.27% | 2,443,619 |
| 2021-07-12 | 2021-07-08 | 1.650 | 1,473,336 | +5,017 | 0.28% | 2,431,560 |
| 2021-07-02 | 2021-06-29 | 1.638 | 1,468,319 | +6,689 | 0.27% | 2,405,720 |
| 2021-06-29 | 2021-06-25 | 1.650 | 1,461,630 | -1,672 | 0.27% | 2,412,241 |
| 2021-06-28 | 2021-06-24 | 1.650 | 1,463,302 | -1,672 | 0.27% | 2,415,000 |
| 2021-06-16 | 2021-06-11 | 1.626 | 1,464,974 | +28,430 | 0.27% | 2,382,719 |
| 2021-06-11 | 2021-06-09 | 1.579 | 1,436,544 | +6,689 | 0.27% | 2,267,759 |
| 2021-06-09 | 2021-06-07 | 1.555 | 1,429,855 | +5,017 | 0.27% | 2,223,000 |
| 2021-06-04 | 2021-06-02 | 1.507 | 1,424,838 | +5,017 | 0.27% | 2,147,040 |
| 2021-05-27 | 2021-05-25 | 1.435 | 1,419,821 | +3,345 | 0.27% | 2,037,600 |
| 2021-05-26 | 2021-05-24 | 1.423 | 1,416,476 | +5,017 | 0.26% | 2,015,860 |
| 2021-05-24 | 2021-05-20 | 1.423 | 1,411,459 | +3,344 | 0.26% | 2,008,720 |
| 2021-05-21 | 2021-05-18 | 1.447 | 1,408,115 | +3,345 | 0.26% | 2,037,641 |
| 2021-05-18 | 2021-05-14 | 1.447 | 1,404,770 | +1,672 | 0.26% | 2,032,800 |
| 2021-05-17 | 2021-05-13 | 1.435 | 1,403,098 | -1,672 | 0.26% | 2,013,601 |
| 2021-05-13 | 2021-05-11 | 1.435 | 1,404,770 | +1,672 | 0.26% | 2,016,000 |
| 2021-05-12 | 2021-05-10 | 1.435 | 1,403,098 | +3,345 | 0.26% | 2,013,601 |
| 2021-05-11 | 2021-05-07 | 1.423 | 1,399,753 | +1,672 | 0.26% | 1,992,060 |
| 2021-05-10 | 2021-05-06 | 1.399 | 1,398,081 | +5,018 | 0.26% | 1,956,241 |
| 2021-05-07 | 2021-05-05 | 1.399 | 1,393,063 | +3,344 | 0.26% | 1,949,219 |
| 2021-05-06 | 2021-05-04 | 1.423 | 1,389,719 | +1,673 | 0.26% | 1,977,780 |
| 2021-05-05 | 2021-05-03 | 1.411 | 1,388,046 | +3,344 | 0.26% | 1,958,799 |
| 2021-04-26 | 2021-04-22 | 1.435 | 1,384,702 | +5,017 | 0.26% | 1,987,200 |
| 2021-04-23 | 2021-04-21 | 1.435 | 1,379,685 | +1,673 | 0.26% | 1,980,000 |
| 2021-04-22 | 2021-04-20 | 1.423 | 1,378,012 | +1,672 | 0.26% | 1,961,119 |
| 2021-04-21 | 2021-04-19 | 1.423 | 1,376,340 | +1,672 | 0.26% | 1,958,740 |
| 2021-04-08 | 2021-04-01 | 1.411 | 1,374,668 | +1,673 | 0.26% | 1,939,920 |
| 2021-04-07 | 2021-03-31 | 1.411 | 1,372,995 | +3,344 | 0.26% | 1,937,560 |
| 2021-04-01 | 2021-03-30 | 1.411 | 1,369,651 | +1,673 | 0.26% | 1,932,840 |
| 2021-03-22 | 2021-03-18 | 1.459 | 1,367,978 | -1,673 | 0.26% | 1,995,920 |
| 2021-03-16 | 2021-03-12 | 1.447 | 1,369,651 | -5,017 | 0.26% | 1,981,980 |
| 2021-03-15 | 2021-03-11 | 1.447 | 1,374,668 | -5,017 | 0.26% | 1,989,240 |
| 2021-03-12 | 2021-03-10 | 1.459 | 1,379,685 | -1,672 | 0.27% | 2,013,000 |
| 2021-03-02 | 2021-02-26 | 1.507 | 1,381,357 | -8,362 | 0.27% | 2,081,520 |
| 2021-02-26 | 2021-02-24 | 1.555 | 1,389,719 | -6,689 | 0.27% | 2,160,600 |
| 2021-02-22 | 2021-02-18 | 1.555 | 1,396,408 | -11,707 | 0.27% | 2,171,000 |
| 2021-02-18 | 2021-02-16 | 1.495 | 1,408,115 | +16,724 | 0.27% | 2,105,001 |
| 2021-02-04 | 2021-02-02 | 1.495 | 1,391,391 | -5,017 | 0.27% | 2,080,000 |
| 2021-02-03 | 2021-02-01 | 1.495 | 1,396,408 | -1,673 | 0.27% | 2,087,500 |
| 2021-02-02 | 2021-01-29 | 1.471 | 1,398,081 | +18,396 | 0.27% | 2,056,561 |
| 2021-01-29 | 2021-01-27 | 1.483 | 1,379,685 | -1,672 | 0.27% | 2,046,000 |
| 2021-01-28 | 2021-01-26 | 1.471 | 1,381,357 | -6,689 | 0.27% | 2,031,960 |
| 2021-01-27 | 2021-01-25 | 1.483 | 1,388,046 | -5,017 | 0.27% | 2,058,399 |
| 2021-01-26 | 2021-01-22 | 1.507 | 1,393,063 | -1,673 | 0.27% | 2,099,159 |
| 2021-01-25 | 2021-01-21 | 1.519 | 1,394,736 | -5,017 | 0.27% | 2,118,360 |
| 2021-01-22 | 2021-01-20 | 1.507 | 1,399,753 | -5,017 | 0.27% | 2,109,240 |
| 2021-01-18 | 2021-01-14 | 1.495 | 1,404,770 | -5,017 | 0.27% | 2,100,000 |
| 2021-01-15 | 2021-01-13 | 1.495 | 1,409,787 | -1,672 | 0.27% | 2,107,500 |
| 2021-01-13 | 2021-01-11 | 1.459 | 1,411,459 | -3,345 | 0.27% | 2,059,360 |
| 2021-01-12 | 2021-01-08 | 1.471 | 1,414,804 | -5,017 | 0.27% | 2,081,160 |
| 2021-01-11 | 2021-01-07 | 1.483 | 1,419,821 | -1,672 | 0.27% | 2,105,520 |
| 2021-01-08 | 2021-01-06 | 1.483 | 1,421,493 | -5,017 | 0.27% | 2,107,999 |
| 2020-12-23 | 2020-12-21 | 1.519 | 1,426,510 | -5,017 | 0.27% | 2,166,619 |
| 2020-12-22 | 2020-12-18 | 1.507 | 1,431,527 | -5,017 | 0.28% | 2,157,119 |
| 2020-12-21 | 2020-12-17 | 1.507 | 1,436,544 | -5,018 | 0.28% | 2,164,679 |
| 2020-12-18 | 2020-12-16 | 1.507 | 1,441,562 | -3,344 | 0.28% | 2,172,241 |
| 2020-12-17 | 2020-12-15 | 1.507 | 1,444,906 | -1,673 | 0.28% | 2,177,280 |
| 2020-12-16 | 2020-12-14 | 1.507 | 1,446,579 | -5,017 | 0.28% | 2,179,801 |
| 2020-12-11 | 2020-12-09 | 1.483 | 1,451,596 | -5,017 | 0.28% | 2,152,641 |
| 2020-12-10 | 2020-12-08 | 1.483 | 1,456,613 | -5,017 | 0.28% | 2,160,081 |
| 2020-12-09 | 2020-12-07 | 1.483 | 1,461,630 | -6,689 | 0.28% | 2,167,521 |
| 2020-12-08 | 2020-12-04 | 1.459 | 1,468,319 | -5,017 | 0.28% | 2,142,320 |
| 2020-12-07 | 2020-12-03 | 1.447 | 1,473,336 | -5,017 | 0.28% | 2,132,020 |
| 2020-12-04 | 2020-12-02 | 1.459 | 1,478,353 | -5,017 | 0.28% | 2,156,960 |
| 2020-12-03 | 2020-12-01 | 1.459 | 1,483,370 | -6,690 | 0.29% | 2,164,280 |
| 2020-12-02 | 2020-11-30 | 1.459 | 1,490,060 | -5,017 | 0.29% | 2,174,041 |
| 2020-12-01 | 2020-11-27 | 1.471 | 1,495,077 | -5,017 | 0.29% | 2,199,241 |
| 2020-11-30 | 2020-11-26 | 1.471 | 1,500,094 | -5,017 | 0.29% | 2,206,621 |
| 2020-11-27 | 2020-11-25 | 1.483 | 1,505,111 | -1,672 | 0.29% | 2,232,001 |
| 2020-11-26 | 2020-11-24 | 1.507 | 1,506,783 | -5,017 | 0.29% | 2,270,520 |
| 2020-11-25 | 2020-11-23 | 1.507 | 1,511,800 | -5,017 | 0.29% | 2,278,080 |
| 2020-11-24 | 2020-11-20 | 1.519 | 1,516,817 | -5,017 | 0.29% | 2,303,780 |
| 2020-11-23 | 2020-11-19 | 1.519 | 1,521,834 | -5,017 | 0.29% | 2,311,400 |
| 2020-11-20 | 2020-11-18 | 1.531 | 1,526,851 | -5,017 | 0.29% | 2,337,280 |
| 2020-11-19 | 2020-11-17 | 1.555 | 1,531,868 | -5,017 | 0.29% | 2,381,600 |
| 2020-11-18 | 2020-11-16 | 1.531 | 1,536,885 | -5,017 | 0.30% | 2,352,640 |
| 2020-11-17 | 2020-11-13 | 1.495 | 1,541,902 | -5,017 | 0.30% | 2,305,000 |
| 2020-11-16 | 2020-11-12 | 1.483 | 1,546,919 | -5,017 | 0.30% | 2,294,000 |
| 2020-11-13 | 2020-11-11 | 1.483 | 1,551,936 | -5,017 | 0.30% | 2,301,440 |
| 2020-11-12 | 2020-11-10 | 1.483 | 1,556,953 | -5,017 | 0.30% | 2,308,880 |
| 2020-11-11 | 2020-11-09 | 1.483 | 1,561,970 | -5,017 | 0.30% | 2,316,319 |
| 2020-11-10 | 2020-11-06 | 1.471 | 1,566,987 | -5,017 | 0.30% | 2,305,019 |
| 2020-11-09 | 2020-11-05 | 1.519 | 1,572,004 | -5,017 | 0.30% | 2,387,599 |
| 2020-11-06 | 2020-11-04 | 1.471 | 1,577,021 | -5,017 | 0.30% | 2,319,779 |
| 2020-11-05 | 2020-11-03 | 1.483 | 1,582,038 | -5,018 | 0.30% | 2,346,079 |
| 2020-11-04 | 2020-11-02 | 1.483 | 1,587,056 | -5,017 | 0.31% | 2,353,521 |
| 2020-10-21 | 2020-10-19 | 1.411 | 1,592,073 | -5,017 | 0.31% | 2,246,721 |
| 2020-10-20 | 2020-10-16 | 1.423 | 1,597,090 | -5,017 | 0.31% | 2,272,901 |
| 2020-10-12 | 2020-10-08 | 1.387 | 1,602,107 | -5,017 | 0.31% | 2,222,561 |
| 2020-10-09 | 2020-10-07 | 1.399 | 1,607,124 | -5,017 | 0.31% | 2,248,740 |
| 2020-10-08 | 2020-10-06 | 1.375 | 1,612,141 | -5,017 | 0.31% | 2,217,200 |
| 2020-09-28 | 2020-09-24 | 1.280 | 1,617,158 | -1,672 | 0.31% | 2,069,380 |
| 2020-09-25 | 2020-09-23 | 1.292 | 1,618,830 | -6,689 | 0.31% | 2,090,880 |
| 2020-09-24 | 2020-09-22 | 1.256 | 1,625,519 | -3,345 | 0.31% | 2,041,199 |
| 2020-09-23 | 2020-09-21 | 1.256 | 1,628,864 | -3,345 | 0.31% | 2,045,400 |
| 2020-09-22 | 2020-09-18 | 1.256 | 1,632,209 | -1,672 | 0.31% | 2,049,600 |
| 2020-09-21 | 2020-09-17 | 1.244 | 1,633,881 | -8,362 | 0.31% | 2,032,160 |
| 2020-09-15 | 2020-09-11 | 1.220 | 1,642,243 | -3,345 | 0.32% | 2,003,280 |
| 2020-09-14 | 2020-09-10 | 1.208 | 1,645,588 | -3,344 | 0.32% | 1,987,680 |
| 2020-09-10 | 2020-09-08 | 1.232 | 1,648,932 | -3,345 | 0.32% | 2,031,160 |
| 2020-09-09 | 2020-09-07 | 1.220 | 1,652,277 | -3,345 | 0.32% | 2,015,520 |
| 2020-09-08 | 2020-09-04 | 1.220 | 1,655,622 | -1,672 | 0.32% | 2,019,600 |
| 2020-09-07 | 2020-09-03 | 1.220 | 1,657,294 | -1,672 | 0.32% | 2,021,640 |
| 2020-08-25 | 2020-08-21 | 1.268 | 1,658,966 | -3,345 | 0.32% | 2,103,040 |
| 2020-08-19 | 2020-08-17 | 1.327 | 1,662,311 | -3,345 | 0.32% | 2,206,680 |
| 2020-08-17 | 2020-08-13 | 1.375 | 1,665,656 | -58,532 | 0.32% | 2,290,800 |
| 2020-08-11 | 2020-08-07 | 1.411 | 1,724,188 | -1,672 | 0.33% | 2,433,160 |
| 2020-07-22 | 2020-07-20 | 1.387 | 1,725,860 | -1,673 | 0.33% | 2,394,240 |
| 2020-07-21 | 2020-07-17 | 1.411 | 1,727,533 | -1,672 | 0.33% | 2,437,881 |
| 2020-07-20 | 2020-07-16 | 1.363 | 1,729,205 | +58,532 | 0.33% | 2,357,520 |
| 2020-07-16 | 2020-07-14 | 1.339 | 1,670,673 | -50,170 | 0.32% | 2,237,760 |
| 2020-07-14 | 2020-07-10 | 1.363 | 1,720,843 | -6,690 | 0.33% | 2,346,120 |
| 2020-07-13 | 2020-07-09 | 1.387 | 1,727,533 | +48,498 | 0.33% | 2,396,561 |
| 2020-07-08 | 2020-07-06 | 1.411 | 1,679,035 | -10,034 | 0.32% | 2,369,441 |
| 2020-07-07 | 2020-07-03 | 1.399 | 1,689,069 | -10,034 | 0.32% | 2,363,401 |
| 2020-07-06 | 2020-07-02 | 1.399 | 1,699,103 | -10,034 | 0.33% | 2,377,440 |
| 2020-06-16 | 2020-06-12 | 1.435 | 1,709,137 | +5,017 | 0.33% | 2,452,800 |
| 2020-06-05 | 2020-06-03 | 1.435 | 1,704,120 | +6,690 | 0.33% | 2,445,600 |
| 2020-05-22 | 2020-05-20 | 1.459 | 1,697,430 | +13,378 | 0.33% | 2,476,600 |
| 2020-05-21 | 2020-05-19 | 1.459 | 1,684,052 | +13,379 | 0.32% | 2,457,081 |
| 2020-05-08 | 2020-05-06 | 1.423 | 1,670,673 | -3,344 | 0.32% | 2,377,620 |
| 2020-05-07 | 2020-05-05 | 1.399 | 1,674,017 | -10,035 | 0.32% | 2,342,339 |
| 2020-05-06 | 2020-05-04 | 1.471 | 1,684,052 | -10,034 | 0.32% | 2,477,221 |
| 2020-05-05 | 2020-04-29 | 1.483 | 1,694,086 | +16,724 | 0.33% | 2,512,241 |
| 2020-05-04 | 2020-04-28 | 1.495 | 1,677,362 | +15,051 | 0.32% | 2,507,500 |
| 2020-04-27 | 2020-04-23 | 1.495 | 1,662,311 | +11,706 | 0.32% | 2,485,000 |
| 2020-04-23 | 2020-04-21 | 1.495 | 1,650,605 | +11,707 | 0.32% | 2,467,501 |
| 2020-04-22 | 2020-04-20 | 1.495 | 1,638,898 | +10,034 | 0.32% | 2,450,000 |
| 2020-04-21 | 2020-04-17 | 1.531 | 1,628,864 | +11,706 | 0.31% | 2,493,440 |
| 2020-04-20 | 2020-04-16 | 1.495 | 1,617,158 | +10,034 | 0.31% | 2,417,500 |
| 2020-04-17 | 2020-04-15 | 1.471 | 1,607,124 | +20,068 | 0.31% | 2,364,060 |
| 2020-04-16 | 2020-04-14 | 1.483 | 1,587,056 | +20,069 | 0.31% | 2,353,521 |
| 2020-04-15 | 2020-04-09 | 1.483 | 1,566,987 | +16,723 | 0.30% | 2,323,759 |
| 2020-04-14 | 2020-04-08 | 1.483 | 1,550,264 | +20,068 | 0.30% | 2,298,960 |
| 2020-04-09 | 2020-04-07 | 1.495 | 1,530,196 | +16,724 | 0.29% | 2,287,500 |
| 2020-04-08 | 2020-04-06 | 1.495 | 1,513,472 | +13,378 | 0.29% | 2,262,499 |
| 2020-04-07 | 2020-04-03 | 1.495 | 1,500,094 | +18,396 | 0.29% | 2,242,501 |
| 2020-04-03 | 2020-04-01 | 1.483 | 1,481,698 | +11,707 | 0.28% | 2,197,280 |
| 2020-03-26 | 2020-03-24 | 1.495 | 1,469,991 | +15,051 | 0.28% | 2,197,499 |
| 2020-03-13 | 2020-03-11 | 1.650 | 1,454,940 | +8,361 | 0.28% | 2,401,200 |
| 2020-03-12 | 2020-03-10 | 1.662 | 1,446,579 | +18,396 | 0.28% | 2,404,701 |
| 2020-03-11 | 2020-03-09 | 1.626 | 1,428,183 | +13,379 | 0.27% | 2,322,880 |
| 2020-03-10 | 2020-03-06 | 1.674 | 1,414,804 | +3,345 | 0.27% | 2,368,800 |
| 2020-03-03 | 2020-02-28 | 1.591 | 1,411,459 | +5,017 | 0.27% | 2,245,040 |
| 2020-02-27 | 2020-02-25 | 1.591 | 1,406,442 | +5,017 | 0.27% | 2,237,060 |
| 2020-02-26 | 2020-02-24 | 1.591 | 1,401,425 | +18,396 | 0.27% | 2,229,080 |
| 2020-02-19 | 2020-02-17 | 1.674 | 1,383,029 | +11,706 | 0.27% | 2,315,599 |
| 2020-02-18 | 2020-02-14 | 1.674 | 1,371,323 | +13,379 | 0.26% | 2,296,000 |
| 2020-02-17 | 2020-02-13 | 1.674 | 1,357,944 | +16,723 | 0.26% | 2,273,600 |
| 2020-02-14 | 2020-02-12 | 1.686 | 1,341,221 | +13,379 | 0.26% | 2,261,640 |
| 2020-02-13 | 2020-02-11 | 1.686 | 1,327,842 | +6,689 | 0.26% | 2,239,080 |
| 2020-02-12 | 2020-02-10 | 1.662 | 1,321,153 | +11,707 | 0.25% | 2,196,201 |
| 2020-02-11 | 2020-02-07 | 1.650 | 1,309,446 | +16,723 | 0.25% | 2,161,080 |
| 2020-02-10 | 2020-02-06 | 1.638 | 1,292,723 | +16,724 | 0.25% | 2,118,020 |
| 2020-02-07 | 2020-02-05 | 1.638 | 1,275,999 | +6,689 | 0.25% | 2,090,619 |
| 2020-02-03 | 2020-01-30 | 1.674 | 1,269,310 | +15,051 | 0.24% | 2,125,200 |
| 2020-01-31 | 2020-01-29 | 1.674 | 1,254,259 | +16,724 | 0.24% | 2,100,000 |
| 2020-01-29 | 2020-01-22 | 1.698 | 1,237,535 | +10,034 | 0.24% | 2,101,599 |
| 2020-01-23 | 2020-01-21 | 1.686 | 1,227,501 | +13,378 | 0.24% | 2,069,879 |
| 2020-01-22 | 2020-01-20 | 1.686 | 1,214,123 | +13,379 | 0.23% | 2,047,321 |
| 2020-01-21 | 2020-01-17 | 1.734 | 1,200,744 | +13,379 | 0.23% | 2,082,200 |
| 2020-01-20 | 2020-01-16 | 1.746 | 1,187,365 | +13,379 | 0.23% | 2,073,200 |
| 2020-01-17 | 2020-01-15 | 1.746 | 1,173,986 | +13,378 | 0.23% | 2,049,840 |
| 2020-01-16 | 2020-01-14 | 1.746 | 1,160,608 | +6,690 | 0.22% | 2,026,481 |
| 2020-01-15 | 2020-01-13 | 1.734 | 1,153,918 | +13,379 | 0.22% | 2,001,000 |
| 2020-01-14 | 2020-01-10 | 1.722 | 1,140,539 | +10,034 | 0.22% | 1,964,159 |
| 2020-01-13 | 2020-01-09 | 1.710 | 1,130,505 | +10,034 | 0.22% | 1,933,359 |
| 2020-01-10 | 2020-01-08 | 1.710 | 1,120,471 | +10,034 | 0.22% | 1,916,200 |
| 2020-01-09 | 2020-01-07 | 1.710 | 1,110,437 | +6,689 | 0.21% | 1,899,040 |
| 2020-01-08 | 2020-01-06 | 1.710 | 1,103,748 | +10,034 | 0.21% | 1,887,600 |
| 2019-12-19 | 2019-12-17 | 1.638 | 1,093,714 | +8,362 | 0.21% | 1,791,960 |
| 2019-12-18 | 2019-12-16 | 1.638 | 1,085,352 | +3,345 | 0.21% | 1,778,260 |
| 2019-12-17 | 2019-12-13 | 1.638 | 1,082,007 | +8,361 | 0.21% | 1,772,780 |
| 2019-12-16 | 2019-12-12 | 1.614 | 1,073,646 | +5,017 | 0.21% | 1,733,401 |
| 2019-12-13 | 2019-12-11 | 1.567 | 1,068,629 | +8,362 | 0.21% | 1,674,181 |
| 2019-12-12 | 2019-12-10 | 1.543 | 1,060,267 | +5,017 | 0.20% | 1,635,720 |
| 2019-12-11 | 2019-12-09 | 1.519 | 1,055,250 | +8,362 | 0.20% | 1,602,740 |
| 2019-12-10 | 2019-12-06 | 1.507 | 1,046,888 | +8,362 | 0.20% | 1,577,520 |
| 2019-12-09 | 2019-12-05 | 1.483 | 1,038,526 | +5,017 | 0.20% | 1,540,080 |
| 2019-12-06 | 2019-12-04 | 1.471 | 1,033,509 | +5,017 | 0.20% | 1,520,280 |
| 2019-12-05 | 2019-12-03 | 1.435 | 1,028,492 | +5,017 | 0.20% | 1,476,000 |
| 2019-12-04 | 2019-12-02 | 1.423 | 1,023,475 | +8,362 | 0.20% | 1,456,560 |
| 2019-11-29 | 2019-11-27 | 1.387 | 1,015,113 | +10,034 | 0.20% | 1,408,239 |
| 2019-11-15 | 2019-11-13 | 1.638 | 1,005,079 | +6,689 | 0.19% | 1,646,739 |
| 2019-11-14 | 2019-11-12 | 1.650 | 998,390 | +8,362 | 0.19% | 1,647,720 |
| 2019-11-13 | 2019-11-11 | 1.614 | 990,028 | +6,689 | 0.19% | 1,598,399 |
| 2019-11-12 | 2019-11-08 | 1.662 | 983,339 | +6,689 | 0.19% | 1,634,640 |
| 2019-11-11 | 2019-11-07 | 1.662 | 976,650 | +6,690 | 0.19% | 1,623,521 |
| 2019-11-08 | 2019-11-06 | 1.674 | 969,960 | +6,689 | 0.19% | 1,624,000 |
| 2019-11-07 | 2019-11-05 | 1.674 | 963,271 | +10,034 | 0.19% | 1,612,800 |
| 2019-11-04 | 2019-10-31 | 1.674 | 953,237 | +11,707 | 0.18% | 1,596,000 |
| 2019-10-29 | 2019-10-25 | 1.758 | 941,530 | +13,378 | 0.18% | 1,655,219 |
| 2019-10-24 | 2019-10-22 | 1.734 | 928,152 | +10,035 | 0.18% | 1,609,501 |
| 2019-10-23 | 2019-10-21 | 1.734 | 918,117 | +13,378 | 0.18% | 1,592,099 |
| 2019-10-22 | 2019-10-18 | 1.734 | 904,739 | +10,034 | 0.17% | 1,568,900 |
| 2019-10-21 | 2019-10-17 | 1.710 | 894,705 | +10,034 | 0.17% | 1,530,101 |
| 2019-10-18 | 2019-10-16 | 1.710 | 884,671 | +13,379 | 0.17% | 1,512,941 |
| 2019-10-17 | 2019-10-15 | 1.722 | 871,292 | +11,707 | 0.17% | 1,500,480 |
| 2019-10-16 | 2019-10-14 | 1.734 | 859,585 | +11,706 | 0.17% | 1,490,599 |
| 2019-10-15 | 2019-10-11 | 1.698 | 847,879 | +13,379 | 0.16% | 1,439,880 |
| 2019-10-14 | 2019-10-10 | 1.650 | 834,500 | +10,034 | 0.16% | 1,377,240 |
| 2019-10-11 | 2019-10-09 | 1.698 | 824,466 | +11,706 | 0.16% | 1,400,120 |
| 2019-10-10 | 2019-10-08 | 1.710 | 812,760 | +10,034 | 0.16% | 1,389,960 |
| 2019-10-09 | 2019-10-04 | 1.698 | 802,726 | +10,034 | 0.15% | 1,363,201 |
| 2019-10-08 | 2019-10-03 | 1.710 | 792,692 | +6,690 | 0.15% | 1,355,641 |
| 2019-10-04 | 2019-10-02 | 1.722 | 786,002 | +5,017 | 0.15% | 1,353,600 |
| 2019-10-03 | 2019-09-30 | 1.674 | 780,985 | +11,706 | 0.15% | 1,307,600 |
| 2019-10-02 | 2019-09-27 | 1.674 | 769,279 | +11,707 | 0.15% | 1,288,000 |
| 2019-09-30 | 2019-09-26 | 1.662 | 757,572 | +11,706 | 0.15% | 1,259,339 |
| 2019-09-27 | 2019-09-25 | 1.674 | 745,866 | +11,706 | 0.14% | 1,248,800 |
| 2019-09-26 | 2019-09-24 | 1.662 | 734,160 | +11,707 | 0.14% | 1,220,421 |
| 2019-09-25 | 2019-09-23 | 1.686 | 722,453 | +10,034 | 0.14% | 1,218,240 |
| 2019-09-24 | 2019-09-20 | 1.686 | 712,419 | +10,034 | 0.14% | 1,201,320 |
| 2019-09-23 | 2019-09-19 | 1.710 | 702,385 | +11,706 | 0.14% | 1,201,200 |
| 2019-09-20 | 2019-09-18 | 1.722 | 690,679 | +10,035 | 0.13% | 1,189,441 |
| 2019-09-19 | 2019-09-17 | 1.734 | 680,644 | +11,706 | 0.13% | 1,180,299 |
| 2019-09-18 | 2019-09-16 | 1.746 | 668,938 | +11,706 | 0.13% | 1,168,000 |
| 2019-09-17 | 2019-09-13 | 1.746 | 657,232 | +11,707 | 0.13% | 1,147,561 |
| 2019-09-16 | 2019-09-12 | 1.722 | 645,525 | +11,706 | 0.12% | 1,111,680 |
| 2019-09-13 | 2019-09-11 | 1.746 | 633,819 | +11,707 | 0.12% | 1,106,680 |
| 2019-09-12 | 2019-09-10 | 1.722 | 622,112 | +11,706 | 0.12% | 1,071,359 |
| 2019-09-11 | 2019-09-09 | 1.890 | 610,406 | +16,723 | 0.12% | 1,153,400 |
| 2019-09-10 | 2019-09-06 | 1.949 | 593,683 | +18,396 | 0.11% | 1,157,301 |
| 2019-09-09 | 2019-09-05 | 1.866 | 575,287 | +18,396 | 0.11% | 1,073,281 |
| 2019-09-06 | 2019-09-04 | 1.746 | 556,891 | +18,396 | 0.11% | 972,360 |
| 2019-09-04 | 2019-09-02 | 1.698 | 538,495 | +18,396 | 0.10% | 914,480 |
| 2019-09-03 | 2019-08-30 | 1.722 | 520,099 | +18,395 | 0.10% | 895,679 |
| 2019-09-02 | 2019-08-29 | 1.722 | 501,704 | +18,396 | 0.10% | 864,001 |
| 2019-08-30 | 2019-08-28 | 1.686 | 483,308 | +21,741 | 0.09% | 814,980 |
| 2019-08-29 | 2019-08-27 | 1.603 | 461,567 | +18,396 | 0.09% | 739,680 |
| 2019-08-28 | 2019-08-26 | 1.603 | 443,171 | +18,395 | 0.09% | 710,199 |
| 2019-08-27 | 2019-08-23 | 1.603 | 424,776 | +18,396 | 0.08% | 680,721 |
| 2019-08-26 | 2019-08-22 | 1.579 | 406,380 | +18,396 | 0.08% | 641,520 |
| 2019-08-23 | 2019-08-21 | 1.614 | 387,984 | +15,051 | 0.07% | 626,400 |
| 2019-08-20 | 2019-08-16 | 1.579 | 372,933 | +15,051 | 0.07% | 588,720 |
| 2019-08-19 | 2019-08-15 | 1.579 | 357,882 | +11,707 | 0.07% | 564,960 |
| 2019-08-16 | 2019-08-14 | 1.591 | 346,175 | +8,361 | 0.07% | 550,619 |
| 2019-08-15 | 2019-08-13 | 1.579 | 337,814 | +6,690 | 0.06% | 533,280 |
| 2019-07-24 | 2019-07-22 | 1.567 | 331,124 | +10,034 | 0.06% | 518,759 |
| 2019-07-23 | 2019-07-19 | 1.591 | 321,090 | +16,723 | 0.06% | 510,720 |
| 2019-07-22 | 2019-07-18 | 1.579 | 304,367 | +13,379 | 0.06% | 480,480 |
| 2019-07-19 | 2019-07-17 | 1.603 | 290,988 | +16,723 | 0.06% | 466,320 |
| 2019-07-18 | 2019-07-16 | 1.603 | 274,265 | +16,724 | 0.05% | 439,521 |
| 2019-07-17 | 2019-07-15 | 1.591 | 257,541 | +10,034 | 0.05% | 409,640 |
| 2019-07-16 | 2019-07-12 | 1.603 | 247,507 | +3,345 | 0.05% | 396,640 |
| 2019-06-24 | 2019-06-20 | 1.579 | 244,162 | +11,706 | 0.05% | 385,439 |
| 2019-06-21 | 2019-06-19 | 1.567 | 232,456 | +16,723 | 0.04% | 364,180 |
| 2019-06-20 | 2019-06-18 | 1.579 | 215,733 | +8,362 | 0.04% | 340,561 |
| 2019-06-17 | 2019-06-13 | 1.555 | 207,371 | +8,362 | 0.04% | 322,400 |
| 2019-06-14 | 2019-06-12 | 1.555 | 199,009 | +13,379 | 0.04% | 309,400 |
| 2019-06-13 | 2019-06-11 | 1.567 | 185,630 | +10,034 | 0.04% | 290,820 |
| 2019-06-10 | 2019-06-05 | 1.555 | 175,596 | +16,723 | 0.03% | 273,000 |
| 2019-06-06 | 2019-06-04 | 1.555 | 158,873 | +8,362 | 0.03% | 247,000 |
| 2019-06-05 | 2019-06-03 | 1.567 | 150,511 | +5,017 | 0.03% | 235,800 |
| 2019-06-04 | 2019-05-31 | 1.555 | 145,494 | +6,689 | 0.03% | 226,200 |
| 2019-05-30 | 2019-05-28 | 1.579 | 138,805 | +6,690 | 0.03% | 219,121 |
| 2019-05-29 | 2019-05-27 | 1.579 | 132,115 | +5,017 | 0.03% | 208,560 |
| 2019-05-23 | 2019-05-21 | 1.567 | 127,098 | +5,017 | 0.02% | 199,120 |
| 2019-05-21 | 2019-05-17 | 1.579 | 122,081 | +1,672 | 0.02% | 192,720 |
| 2019-05-16 | 2019-05-14 | 1.567 | 120,409 | +3,345 | 0.02% | 188,640 |
| 2019-04-15 | 2019-04-11 | 1.555 | 117,064 | +3,345 | 0.02% | 182,000 |
| 2019-04-02 | 2019-03-29 | 1.471 | 113,719 | +1,672 | 0.02% | 167,279 |
| 2019-04-01 | 2019-03-28 | 1.483 | 112,047 | +3,345 | 0.02% | 166,160 |
| 2019-03-27 | 2019-03-25 | 1.447 | 108,702 | +5,017 | 0.02% | 157,299 |
| 2019-03-13 | 2019-03-11 | 1.423 | 103,685 | +1,672 | 0.02% | 147,559 |
| 2019-03-12 | 2019-03-08 | 1.423 | 102,013 | +3,345 | 0.02% | 145,180 |
| 2019-03-01 | 2019-02-27 | 1.423 | 98,668 | +3,344 | 0.02% | 140,419 |
| 2019-02-26 | 2019-02-22 | 1.411 | 95,324 | +1,673 | 0.02% | 134,520 |
| 2019-02-19 | 2019-02-15 | 1.399 | 93,651 | +3,344 | 0.02% | 131,040 |
| 2019-02-18 | 2019-02-14 | 1.399 | 90,307 | +6,690 | 0.02% | 126,361 |
| 2019-01-28 | 2019-01-24 | 1.244 | 83,617 | +1,672 | 0.02% | 104,000 |
| 2019-01-22 | 2019-01-18 | 1.208 | 81,945 | +11,707 | 0.02% | 98,980 |
| 2019-01-21 | 2019-01-17 | 1.220 | 70,238 | +1,672 | 0.01% | 85,679 |
| 2019-01-07 | 2019-01-03 | 1.268 | 68,566 | +10,034 | 0.01% | 86,920 |
| 2019-01-04 | 2019-01-02 | 1.292 | 58,532 | +1,672 | 0.01% | 75,600 |
| 2019-01-02 | 2018-12-27 | 1.268 | 56,860 | +3,345 | 0.01% | 72,080 |
| 2018-12-27 | 2018-12-20 | 1.220 | 53,515 | +5,017 | 0.01% | 65,280 |
| 2018-12-20 | 2018-12-18 | 1.208 | 48,498 | +1,672 | 0.01% | 58,580 |
| 2018-12-19 | 2018-12-17 | 1.220 | 46,826 | +1,673 | 0.01% | 57,120 |
| 2018-12-18 | 2018-12-14 | 1.196 | 45,153 | +1,672 | 0.01% | 54,000 |
| 2018-12-14 | 2018-12-12 | 1.196 | 43,481 | +3,345 | 0.01% | 52,000 |
| 2018-12-07 | 2018-12-05 | 1.196 | 40,136 | +3,344 | 0.01% | 48,000 |
| 2018-12-05 | 2018-12-03 | 1.208 | 36,792 | +1,673 | 0.01% | 44,440 |
| 2018-12-04 | 2018-11-30 | 1.160 | 35,119 | +1,672 | 0.01% | 40,740 |
| 2018-12-03 | 2018-11-29 | 1.172 | 33,447 | +3,345 | 0.01% | 39,200 |
| 2018-11-28 | 2018-11-26 | 1.148 | 30,102 | +3,344 | 0.01% | 34,560 |
| 2018-11-26 | 2018-11-22 | 1.124 | 26,758 | +5,018 | 0.01% | 30,081 |
| 2018-11-21 | 2018-11-19 | 1.124 | 21,740 | +1,672 | 0.00% | 24,439 |
| 2018-11-20 | 2018-11-16 | 1.124 | 20,068 | +1,672 | 0.00% | 22,560 |
| 2018-08-16 | 2018-08-14 | 1.124 | 18,396 | +3,345 | 0.00% | 20,680 |
| 2018-07-09 | 2018-07-05 | 1.244 | 15,051 | +1,672 | 0.00% | 18,720 |
| 2018-06-21 | 2018-06-19 | 1.327 | 13,379 | +3,345 | 0.00% | 17,760 |
| 2018-03-02 | 2018-02-28 | 1.327 | 10,034 | +1,672 | 0.00% | 13,320 |
| 2017-06-02 | 2017-05-31 | 1.206 | 8,362 | +151 | 0.00% | 10,082 |
| 2017-05-25 | 2017-05-23 | 1.206 | 8,211 | +1,642 | 0.00% | 9,900 |
| 2017-05-24 | 2017-05-22 | 1.206 | 6,569 | +3,285 | 0.00% | 7,920 |
| 2017-05-22 | 2017-05-18 | 1.218 | 3,284 | +3,284 | 0.00% | 3,999 |
| 2017-02-01 | 2017-01-25 | 1.254 | 0 | -27,537,129 | ||
| 2016-05-27 | 2016-05-25 | 1.174 | 27,537,129 | +977,124 | 5.42% | 32,335,882 |
| 2016-05-03 | 2016-04-28 | 1.200 | 26,560,005 | -4,752 | 5.42% | 31,859,200 |
| 2016-04-29 | 2016-04-27 | 1.162 | 26,564,757 | -6,336 | 5.42% | 30,858,640 |
| 2016-04-28 | 2016-04-26 | 1.149 | 26,571,093 | -12,672 | 5.42% | 30,530,500 |
| 2016-04-27 | 2016-04-25 | 1.187 | 26,583,765 | -9,504 | 5.42% | 31,552,040 |
| 2016-04-26 | 2016-04-22 | 1.225 | 26,593,269 | -25,343 | 5.42% | 32,570,660 |
| 2016-04-25 | 2016-04-21 | 1.124 | 26,618,612 | -9,504 | 5.43% | 29,912,900 |
| 2016-04-22 | 2016-04-20 | 1.086 | 26,628,116 | -6,336 | 5.43% | 28,914,920 |
| 2016-04-21 | 2016-04-19 | 1.111 | 26,634,452 | -12,672 | 5.43% | 29,594,400 |
| 2016-04-20 | 2016-04-18 | 1.124 | 26,647,124 | -12,671 | 5.43% | 29,944,940 |
| 2016-04-19 | 2016-04-15 | 1.124 | 26,659,795 | -3,168 | 5.44% | 29,959,180 |
| 2016-04-06 | 2016-04-01 | 1.124 | 26,662,963 | +28,511 | 5.44% | 29,962,740 |
| 2016-04-05 | 2016-03-31 | 1.136 | 26,634,452 | +74,447 | 5.43% | 30,267,000 |
| 2015-12-01 | 2015-11-27 | 1.477 | 26,560,005 | -7,920 | 5.42% | 39,237,120 |
| 2015-11-30 | 2015-11-26 | 1.477 | 26,567,925 | -236,012 | 5.42% | 39,248,820 |
| 2015-11-27 | 2015-11-25 | 1.515 | 26,803,937 | -996,317 | 5.47% | 40,612,801 |
| 2015-11-26 | 2015-11-24 | 1.578 | 27,800,254 | -633,588 | 5.67% | 43,877,501 |
| 2015-11-25 | 2015-11-23 | 1.654 | 28,433,842 | -502,118 | 5.80% | 47,031,621 |
| 2015-11-24 | 2015-11-20 | 1.705 | 28,935,960 | -117,214 | 5.90% | 49,323,600 |
| 2015-11-23 | 2015-11-19 | 1.717 | 29,053,174 | -329,465 | 5.92% | 49,890,241 |
| 2015-11-05 | 2015-11-03 | 1.768 | 29,382,639 | -9,602,025 | 5.99% | 51,939,999 |
| 2015-07-23 | 2015-07-21 | 2.614 | 38,984,664 | -3,508,493 | 7.95% | 101,893,679 |
| 2015-07-22 | 2015-07-20 | 2.298 | 42,493,157 | +231,259 | 8.66% | 97,650,279 |
| 2015-07-21 | 2015-07-17 | 2.248 | 42,261,898 | +153,645 | 8.62% | 94,984,361 |
| 2015-07-20 | 2015-07-16 | 2.147 | 42,108,253 | +110,878 | 8.59% | 90,385,601 |
| 2015-07-17 | 2015-07-15 | 2.210 | 41,997,375 | +243,932 | 8.56% | 92,799,001 |
| 2015-07-16 | 2015-07-14 | 2.222 | 41,753,443 | +96,622 | 8.51% | 92,787,199 |
| 2015-07-15 | 2015-07-13 | 2.248 | 41,656,821 | -42,767 | 8.49% | 93,624,439 |
| 2015-07-13 | 2015-07-09 | 1.641 | 41,699,588 | +31,679 | 8.50% | 68,447,599 |
| 2015-07-10 | 2015-07-08 | 1.439 | 41,667,909 | -11,088 | 8.50% | 59,977,680 |
| 2015-07-09 | 2015-07-07 | 1.768 | 41,678,997 | -30,095 | 8.50% | 73,676,400 |
| 2015-06-26 | 2015-06-24 | 2.891 | 41,709,092 | +20,591 | 8.50% | 120,600,559 |
| 2015-06-25 | 2015-06-23 | 2.790 | 41,688,501 | +156,813 | 8.50% | 116,329,981 |
| 2015-06-24 | 2015-06-22 | 2.740 | 41,531,688 | +47,519 | 8.47% | 113,794,801 |
| 2015-06-23 | 2015-06-19 | 2.854 | 41,484,169 | +36,432 | 8.46% | 118,378,801 |
| 2015-06-22 | 2015-06-18 | 2.904 | 41,447,737 | +17,423 | 8.45% | 120,368,199 |
| 2015-06-19 | 2015-06-17 | 2.917 | 41,430,314 | +7,920 | 8.45% | 120,840,721 |
| 2015-06-05 | 2015-06-03 | 3.068 | 41,422,394 | -1,574,466 | 8.72% | 127,093,861 |
| 2015-06-02 | 2015-05-29 | 3.308 | 42,996,860 | -6,114,123 | 9.05% | 142,239,801 |
| 2015-06-01 | 2015-05-28 | 3.409 | 49,110,983 | -584,485 | 10.33% | 167,427,000 |
| 2015-05-29 | 2015-05-27 | 3.308 | 49,695,468 | 10.46% | 164,399,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy