History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 406,000 | +0 | 0.06% | 196,910 |
| 2025-10-13 | 2025-10-09 | 0.485 | 406,000 | +0 | 0.06% | 196,910 |
| 2025-10-10 | 2025-10-08 | 0.500 | 406,000 | +0 | 0.06% | 203,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 406,000 | +0 | 0.06% | 196,910 |
| 2025-10-08 | 2025-10-03 | 0.500 | 406,000 | +0 | 0.06% | 203,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 406,000 | +0 | 0.06% | 215,180 |
| 2025-10-03 | 2025-09-30 | 0.510 | 406,000 | +0 | 0.06% | 207,060 |
| 2025-10-02 | 2025-09-29 | 0.560 | 406,000 | +0 | 0.06% | 227,360 |
| 2025-09-30 | 2025-09-26 | 0.560 | 406,000 | +0 | 0.06% | 227,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 406,000 | +0 | 0.06% | 227,360 |
| 2025-09-26 | 2025-09-24 | 0.560 | 406,000 | +0 | 0.06% | 227,360 |
| 2025-09-25 | 2025-09-23 | 0.570 | 406,000 | +0 | 0.06% | 231,420 |
| 2025-09-24 | 2025-09-22 | 0.570 | 406,000 | +0 | 0.06% | 231,420 |
| 2025-09-23 | 2025-09-19 | 0.590 | 406,000 | +0 | 0.06% | 239,540 |
| 2025-09-22 | 2025-09-18 | 0.630 | 406,000 | +0 | 0.06% | 255,780 |
| 2025-09-19 | 2025-09-17 | 0.590 | 406,000 | +0 | 0.06% | 239,540 |
| 2025-09-18 | 2025-09-16 | 0.570 | 406,000 | +0 | 0.06% | 231,420 |
| 2025-09-17 | 2025-09-15 | 0.560 | 406,000 | +0 | 0.06% | 227,360 |
| 2025-09-16 | 2025-09-12 | 0.500 | 406,000 | +0 | 0.06% | 203,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 406,000 | +0 | 0.06% | 223,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 406,000 | +0 | 0.06% | 223,300 |
| 2025-09-11 | 2025-09-09 | 0.580 | 406,000 | +0 | 0.06% | 235,480 |
| 2025-09-10 | 2025-09-08 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-04 | 2025-09-02 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 406,000 | +0 | 0.06% | 243,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 406,000 | +0 | 0.06% | 247,660 |
| 2025-09-01 | 2025-08-28 | 0.580 | 406,000 | +0 | 0.06% | 235,480 |
| 2025-08-29 | 2025-08-27 | 0.580 | 406,000 | +0 | 0.06% | 235,480 |
| 2025-08-28 | 2025-08-26 | 0.610 | 406,000 | +0 | 0.06% | 247,660 |
| 2025-08-27 | 2025-08-25 | 0.620 | 406,000 | +0 | 0.06% | 251,720 |
| 2025-08-26 | 2025-08-22 | 0.640 | 406,000 | +0 | 0.06% | 259,840 |
| 2025-08-25 | 2025-08-21 | 0.650 | 406,000 | +0 | 0.06% | 263,900 |
| 2025-08-22 | 2025-08-20 | 0.650 | 406,000 | +0 | 0.06% | 263,900 |
| 2025-08-21 | 2025-08-19 | 0.640 | 406,000 | +0 | 0.06% | 259,840 |
| 2025-08-20 | 2025-08-18 | 0.630 | 406,000 | +0 | 0.06% | 255,780 |
| 2025-08-19 | 2025-08-15 | 0.640 | 406,000 | +0 | 0.06% | 259,840 |
| 2025-08-18 | 2025-08-14 | 0.650 | 406,000 | +0 | 0.06% | 263,900 |
| 2025-08-15 | 2025-08-13 | 0.670 | 406,000 | +0 | 0.06% | 272,020 |
| 2025-08-14 | 2025-08-12 | 0.660 | 406,000 | +0 | 0.06% | 267,960 |
| 2025-08-13 | 2025-08-11 | 0.640 | 406,000 | +0 | 0.06% | 259,840 |
| 2025-08-12 | 2025-08-08 | 0.650 | 406,000 | +0 | 0.06% | 263,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 406,000 | +0 | 0.06% | 263,900 |
| 2025-08-08 | 2025-08-06 | 0.620 | 406,000 | +0 | 0.06% | 251,720 |
| 2025-08-07 | 2025-08-05 | 0.630 | 406,000 | +0 | 0.06% | 255,780 |
| 2025-08-06 | 2025-08-04 | 0.610 | 406,000 | +0 | 0.06% | 247,660 |
| 2025-08-05 | 2025-08-01 | 0.670 | 406,000 | +0 | 0.06% | 272,020 |
| 2025-08-04 | 2025-07-31 | 0.680 | 406,000 | +0 | 0.06% | 276,080 |
| 2025-08-01 | 2025-07-30 | 0.680 | 406,000 | +0 | 0.06% | 276,080 |
| 2025-07-31 | 2025-07-29 | 0.670 | 406,000 | +0 | 0.06% | 272,020 |
| 2025-07-30 | 2025-07-28 | 0.680 | 406,000 | +0 | 0.06% | 276,080 |
| 2025-07-29 | 2025-07-25 | 0.680 | 406,000 | +0 | 0.06% | 276,080 |
| 2025-07-28 | 2025-07-24 | 0.690 | 406,000 | +0 | 0.06% | 280,140 |
| 2025-07-25 | 2025-07-23 | 0.720 | 406,000 | +0 | 0.06% | 292,320 |
| 2025-07-24 | 2025-07-22 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-23 | 2025-07-21 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-22 | 2025-07-18 | 0.700 | 406,000 | +0 | 0.06% | 284,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-18 | 2025-07-16 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-17 | 2025-07-15 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-16 | 2025-07-14 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-15 | 2025-07-11 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-14 | 2025-07-10 | 0.700 | 406,000 | +0 | 0.06% | 284,200 |
| 2025-07-11 | 2025-07-09 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-07-10 | 2025-07-08 | 0.700 | 406,000 | +0 | 0.06% | 284,200 |
| 2025-07-09 | 2025-07-07 | 0.720 | 406,000 | +0 | 0.06% | 292,320 |
| 2025-07-08 | 2025-07-04 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-07-07 | 2025-07-03 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-07-04 | 2025-07-02 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-07-03 | 2025-06-30 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-07-02 | 2025-06-27 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-06-30 | 2025-06-26 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-06-27 | 2025-06-25 | 0.720 | 406,000 | +0 | 0.06% | 292,320 |
| 2025-06-26 | 2025-06-24 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-06-25 | 2025-06-23 | 0.710 | 406,000 | +0 | 0.06% | 288,260 |
| 2025-06-24 | 2025-06-20 | 0.730 | 406,000 | +0 | 0.06% | 296,380 |
| 2025-06-23 | 2025-06-19 | 0.730 | 406,000 | +0 | 0.06% | 296,380 |
| 2025-06-20 | 2025-06-18 | 0.740 | 406,000 | +0 | 0.06% | 300,440 |
| 2025-06-19 | 2025-06-17 | 0.700 | 406,000 | -12,000 | 0.06% | 284,200 |
| 2024-12-03 | 2024-11-29 | 0.710 | 418,000 | -20,000 | 0.07% | 296,780 |
| 2024-11-14 | 2024-11-12 | 0.670 | 438,000 | -120,000 | 0.07% | 293,460 |
| 2024-10-31 | 2024-10-29 | 0.620 | 558,000 | -30,000 | 0.09% | 345,960 |
| 2024-10-21 | 2024-10-17 | 0.650 | 588,000 | +108,000 | 0.09% | 382,200 |
| 2024-10-07 | 2024-10-03 | 0.620 | 480,000 | +42,000 | 0.08% | 297,600 |
| 2024-05-27 | 2024-05-23 | 1.064 | 438,000 | +67,481 | 0.07% | 465,994 |
| 2023-08-28 | 2023-08-24 | 1.218 | 370,519 | -1,692 | 0.07% | 451,140 |
| 2023-07-27 | 2023-07-25 | 1.182 | 372,211 | -1,692 | 0.07% | 440,000 |
| 2023-06-23 | 2023-06-20 | 0.934 | 373,903 | -60,907 | 0.07% | 349,180 |
| 2023-06-09 | 2023-06-07 | 1.241 | 434,810 | -1,692 | 0.08% | 539,700 |
| 2023-05-30 | 2023-05-25 | 1.182 | 436,502 | -1,691 | 0.08% | 516,000 |
| 2023-02-06 | 2023-02-02 | 1.466 | 438,193 | -15,227 | 0.08% | 642,319 |
| 2023-01-31 | 2023-01-27 | 1.525 | 453,420 | -3,384 | 0.08% | 691,440 |
| 2023-01-13 | 2023-01-11 | 1.560 | 456,804 | -1,692 | 0.08% | 712,800 |
| 2023-01-05 | 2023-01-03 | 1.501 | 458,496 | -3,384 | 0.08% | 688,340 |
| 2022-06-02 | 2022-05-31 | 1.184 | 461,880 | +5,330 | 0.09% | 546,850 |
| 2022-01-24 | 2022-01-20 | 1.232 | 456,550 | -30,102 | 0.09% | 562,380 |
| 2021-11-12 | 2021-11-10 | 1.435 | 486,652 | -18,396 | 0.09% | 698,399 |
| 2021-09-29 | 2021-09-27 | 1.435 | 505,048 | -33,447 | 0.09% | 724,800 |
| 2021-09-20 | 2021-09-16 | 1.483 | 538,495 | -33,447 | 0.10% | 798,560 |
| 2021-09-15 | 2021-09-13 | 1.519 | 571,942 | -48,498 | 0.11% | 868,680 |
| 2021-08-27 | 2021-08-25 | 1.638 | 620,440 | -13,379 | 0.12% | 1,016,540 |
| 2021-08-25 | 2021-08-23 | 1.638 | 633,819 | -33,447 | 0.12% | 1,038,460 |
| 2021-08-18 | 2021-08-16 | 1.638 | 667,266 | -50,170 | 0.12% | 1,093,260 |
| 2021-07-29 | 2021-07-27 | 1.650 | 717,436 | -66,894 | 0.13% | 1,184,040 |
| 2021-07-13 | 2021-07-09 | 1.662 | 784,330 | -25,085 | 0.15% | 1,303,820 |
| 2021-07-12 | 2021-07-08 | 1.650 | 809,415 | -13,379 | 0.15% | 1,335,840 |
| 2021-07-06 | 2021-07-02 | 1.626 | 822,794 | -30,102 | 0.15% | 1,338,240 |
| 2021-06-24 | 2021-06-22 | 1.626 | 852,896 | -1,672 | 0.16% | 1,387,200 |
| 2021-06-16 | 2021-06-11 | 1.626 | 854,568 | +53,515 | 0.16% | 1,389,919 |
| 2021-05-31 | 2021-05-27 | 1.471 | 801,053 | -1,673 | 0.15% | 1,178,340 |
| 2021-05-11 | 2021-05-07 | 1.423 | 802,726 | +418,087 | 0.15% | 1,142,400 |
| 2021-05-03 | 2021-04-29 | 1.411 | 384,639 | +6,689 | 0.07% | 542,799 |
| 2021-04-27 | 2021-04-23 | 1.423 | 377,950 | -20,068 | 0.07% | 537,880 |
| 2021-04-09 | 2021-04-07 | 1.423 | 398,018 | -56,860 | 0.08% | 566,440 |
| 2021-02-19 | 2021-02-17 | 1.495 | 454,878 | -10,034 | 0.09% | 680,000 |
| 2021-02-02 | 2021-01-29 | 1.471 | 464,912 | +1,672 | 0.09% | 683,880 |
| 2020-10-05 | 2020-09-29 | 1.375 | 463,240 | +76,928 | 0.09% | 637,101 |
| 2020-08-28 | 2020-08-26 | 1.256 | 386,312 | -1,672 | 0.07% | 485,100 |
| 2020-01-16 | 2020-01-14 | 1.746 | 387,984 | -3,345 | 0.07% | 677,440 |
| 2020-01-03 | 2019-12-31 | 1.674 | 391,329 | +1,673 | 0.08% | 655,200 |
| 2019-12-30 | 2019-12-24 | 1.638 | 389,656 | -1,673 | 0.07% | 638,419 |
| 2019-12-13 | 2019-12-11 | 1.567 | 391,329 | -1,672 | 0.08% | 613,080 |
| 2019-12-12 | 2019-12-10 | 1.543 | 393,001 | +1,672 | 0.08% | 606,300 |
| 2019-09-09 | 2019-09-05 | 1.866 | 391,329 | -5,017 | 0.08% | 730,080 |
| 2019-09-06 | 2019-09-04 | 1.746 | 396,346 | -16,723 | 0.08% | 692,040 |
| 2019-06-17 | 2019-06-13 | 1.555 | 413,069 | -36,792 | 0.08% | 642,200 |
| 2019-06-14 | 2019-06-12 | 1.555 | 449,861 | -15,051 | 0.09% | 699,400 |
| 2019-06-13 | 2019-06-11 | 1.567 | 464,912 | -31,775 | 0.09% | 728,360 |
| 2019-04-30 | 2019-04-26 | 1.555 | 496,687 | -1,672 | 0.10% | 772,201 |
| 2019-03-08 | 2019-03-06 | 1.435 | 498,359 | -8,362 | 0.10% | 715,200 |
| 2019-01-30 | 2019-01-28 | 1.268 | 506,721 | -83,617 | 0.10% | 642,361 |
| 2018-03-08 | 2018-03-06 | 1.316 | 590,338 | -83,617 | 0.11% | 776,600 |
| 2018-01-25 | 2018-01-23 | 1.339 | 673,955 | -3,345 | 0.13% | 902,720 |
| 2018-01-22 | 2018-01-18 | 1.375 | 677,300 | +83,617 | 0.13% | 931,500 |
| 2017-10-03 | 2017-09-28 | 1.005 | 593,683 | -8,361 | 0.11% | 596,400 |
| 2017-09-28 | 2017-09-26 | 0.981 | 602,044 | -3,345 | 0.12% | 590,400 |
| 2017-09-27 | 2017-09-25 | 0.981 | 605,389 | -83,617 | 0.12% | 593,680 |
| 2017-09-26 | 2017-09-22 | 0.993 | 689,006 | -78,600 | 0.13% | 683,920 |
| 2017-09-25 | 2017-09-21 | 0.957 | 767,606 | -147,167 | 0.15% | 734,400 |
| 2017-09-22 | 2017-09-20 | 1.017 | 914,773 | -26,757 | 0.18% | 929,900 |
| 2017-09-21 | 2017-09-19 | 1.028 | 941,530 | -16,724 | 0.18% | 968,360 |
| 2017-09-20 | 2017-09-18 | 0.993 | 958,254 | -1,672 | 0.18% | 951,180 |
| 2017-09-19 | 2017-09-15 | 0.993 | 959,926 | -53,515 | 0.19% | 952,840 |
| 2017-09-13 | 2017-09-11 | 0.957 | 1,013,441 | -183,958 | 0.20% | 969,600 |
| 2017-09-12 | 2017-09-08 | 0.993 | 1,197,399 | -143,822 | 0.23% | 1,188,560 |
| 2017-09-11 | 2017-09-07 | 1.017 | 1,341,221 | -76,928 | 0.26% | 1,363,400 |
| 2017-09-07 | 2017-09-05 | 1.028 | 1,418,149 | -18,395 | 0.27% | 1,458,560 |
| 2017-09-06 | 2017-09-04 | 1.028 | 1,436,544 | -188,975 | 0.28% | 1,477,480 |
| 2017-09-05 | 2017-09-01 | 1.017 | 1,625,519 | -41,809 | 0.31% | 1,652,400 |
| 2017-09-04 | 2017-08-31 | 1.028 | 1,667,328 | -108,703 | 0.32% | 1,714,840 |
| 2017-09-01 | 2017-08-30 | 1.040 | 1,776,031 | -18,395 | 0.34% | 1,847,880 |
| 2017-08-30 | 2017-08-28 | 1.052 | 1,794,426 | -58,532 | 0.35% | 1,888,480 |
| 2017-08-29 | 2017-08-25 | 1.017 | 1,852,958 | -16,724 | 0.36% | 1,883,600 |
| 2017-08-28 | 2017-08-24 | 1.028 | 1,869,682 | -58,532 | 0.36% | 1,922,960 |
| 2017-08-16 | 2017-08-14 | 1.064 | 1,928,214 | -173,924 | 0.37% | 2,052,340 |
| 2017-08-14 | 2017-08-10 | 1.088 | 2,102,138 | -30,102 | 0.41% | 2,287,740 |
| 2017-08-11 | 2017-08-09 | 1.088 | 2,132,240 | -250,852 | 0.41% | 2,320,500 |
| 2017-08-10 | 2017-08-08 | 1.100 | 2,383,092 | -16,723 | 0.46% | 2,622,000 |
| 2017-08-08 | 2017-08-04 | 1.124 | 2,399,815 | -362,899 | 0.46% | 2,697,800 |
| 2017-08-07 | 2017-08-03 | 1.112 | 2,762,714 | -456,550 | 0.53% | 3,072,720 |
| 2017-08-04 | 2017-08-02 | 1.124 | 3,219,264 | -148,839 | 0.62% | 3,619,000 |
| 2017-08-03 | 2017-08-01 | 1.136 | 3,368,103 | -73,583 | 0.65% | 3,826,600 |
| 2017-07-20 | 2017-07-18 | 1.124 | 3,441,686 | +2,834,625 | 0.66% | 3,869,040 |
| 2017-07-17 | 2017-07-13 | 1.148 | 607,061 | -63,549 | 0.12% | 696,960 |
| 2017-07-14 | 2017-07-12 | 1.160 | 670,610 | -3,345 | 0.13% | 777,940 |
| 2017-06-19 | 2017-06-15 | 1.148 | 673,955 | -13,379 | 0.13% | 773,760 |
| 2017-06-16 | 2017-06-14 | 1.148 | 687,334 | +61,877 | 0.13% | 789,120 |
| 2017-06-15 | 2017-06-13 | 1.160 | 625,457 | +18,396 | 0.12% | 725,560 |
| 2017-06-02 | 2017-05-31 | 1.206 | 607,061 | +10,927 | 0.12% | 731,914 |
| 2017-04-07 | 2017-04-05 | 1.230 | 596,134 | -9,854 | 0.12% | 733,260 |
| 2017-03-22 | 2017-03-20 | 1.230 | 605,988 | -9,853 | 0.12% | 745,380 |
| 2017-01-18 | 2017-01-16 | 1.230 | 615,841 | -1,642 | 0.12% | 757,500 |
| 2016-11-15 | 2016-11-11 | 1.461 | 617,483 | -24,634 | 0.12% | 902,400 |
| 2016-09-30 | 2016-09-28 | 1.376 | 642,117 | -8,211 | 0.13% | 883,660 |
| 2016-09-19 | 2016-09-14 | 1.230 | 650,328 | -31,203 | 0.13% | 799,920 |
| 2016-08-04 | 2016-08-01 | 1.084 | 681,531 | +26,276 | 0.13% | 738,700 |
| 2016-07-29 | 2016-07-27 | 1.072 | 655,255 | -21,349 | 0.13% | 702,240 |
| 2016-06-15 | 2016-06-13 | 1.047 | 676,604 | -16,423 | 0.13% | 708,640 |
| 2016-05-27 | 2016-05-25 | 1.174 | 693,027 | +24,592 | 0.14% | 813,797 |
| 2016-05-20 | 2016-05-18 | 1.149 | 668,435 | -2,684,829 | 0.14% | 768,040 |
| 2016-03-30 | 2016-03-24 | 1.073 | 3,353,264 | -39,599 | 0.68% | 3,598,900 |
| 2016-03-15 | 2016-03-11 | 1.073 | 3,392,863 | +79,198 | 0.69% | 3,641,400 |
| 2016-03-10 | 2016-03-08 | 1.061 | 3,313,665 | -79,198 | 0.68% | 3,514,560 |
| 2016-03-03 | 2016-03-01 | 0.960 | 3,392,863 | +79,198 | 0.69% | 3,255,840 |
| 2016-02-12 | 2016-02-05 | 0.871 | 3,313,665 | -1,584 | 0.68% | 2,886,960 |
| 2016-02-04 | 2016-02-02 | 0.896 | 3,315,249 | +1,584 | 0.68% | 2,972,060 |
| 2016-01-28 | 2016-01-26 | 0.846 | 3,313,665 | +3,168 | 0.68% | 2,803,280 |
| 2016-01-05 | 2015-12-31 | 1.326 | 3,310,497 | +17,424 | 0.68% | 4,389,000 |
| 2015-11-30 | 2015-11-26 | 1.477 | 3,293,073 | -3,168 | 0.67% | 4,864,860 |
| 2015-11-26 | 2015-11-24 | 1.578 | 3,296,241 | -38,015 | 0.67% | 5,202,500 |
| 2015-10-06 | 2015-10-02 | 1.641 | 3,334,256 | +38,015 | 0.68% | 5,472,999 |
| 2015-09-18 | 2015-09-16 | 1.641 | 3,296,241 | -39,599 | 0.67% | 5,410,600 |
| 2015-09-16 | 2015-09-14 | 1.667 | 3,335,840 | -15,840 | 0.68% | 5,559,839 |
| 2015-09-09 | 2015-09-07 | 1.616 | 3,351,680 | -1,584 | 0.68% | 5,416,960 |
| 2015-08-31 | 2015-08-27 | 1.793 | 3,353,264 | -792 | 0.68% | 6,012,280 |
| 2015-08-26 | 2015-08-24 | 1.717 | 3,354,056 | -7,920 | 0.68% | 5,759,600 |
| 2015-08-11 | 2015-08-07 | 2.184 | 3,361,976 | +79,199 | 0.69% | 7,343,850 |
| 2015-08-03 | 2015-07-30 | 2.285 | 3,282,777 | +47,519 | 0.67% | 7,502,449 |
| 2015-07-30 | 2015-07-28 | 2.323 | 3,235,258 | -7,920 | 0.66% | 7,516,399 |
| 2015-07-29 | 2015-07-27 | 2.273 | 3,243,178 | -7,920 | 0.66% | 7,371,000 |
| 2015-07-28 | 2015-07-24 | 2.487 | 3,251,098 | +15,840 | 0.66% | 8,086,850 |
| 2015-07-17 | 2015-07-15 | 2.210 | 3,235,258 | -39,600 | 0.66% | 7,148,749 |
| 2015-07-16 | 2015-07-14 | 2.222 | 3,274,858 | -14,255 | 0.67% | 7,277,601 |
| 2015-07-15 | 2015-07-13 | 2.248 | 3,289,113 | -3,168 | 0.67% | 7,392,339 |
| 2015-07-14 | 2015-07-10 | 1.932 | 3,292,281 | +47,519 | 0.67% | 6,360,210 |
| 2015-07-13 | 2015-07-09 | 1.641 | 3,244,762 | -3,168 | 0.66% | 5,326,100 |
| 2015-07-10 | 2015-07-08 | 1.439 | 3,247,930 | +4,752 | 0.66% | 4,675,140 |
| 2015-07-08 | 2015-07-06 | 2.147 | 3,243,178 | -53,855 | 0.66% | 6,961,500 |
| 2015-07-07 | 2015-07-03 | 2.399 | 3,297,033 | -15,840 | 0.67% | 7,909,700 |
| 2015-07-02 | 2015-06-29 | 2.576 | 3,312,873 | +1,584 | 0.68% | 8,533,321 |
| 2015-06-24 | 2015-06-22 | 2.740 | 3,311,289 | -39,599 | 0.68% | 9,072,770 |
| 2015-06-23 | 2015-06-19 | 2.854 | 3,350,888 | +39,599 | 0.68% | 9,562,060 |
| 2015-06-19 | 2015-06-17 | 2.917 | 3,311,289 | -3,168 | 0.68% | 9,658,111 |
| 2015-06-18 | 2015-06-16 | 2.904 | 3,314,457 | +15,840 | 0.68% | 9,625,501 |
| 2015-06-17 | 2015-06-15 | 2.967 | 3,298,617 | -79,199 | 0.69% | 9,787,750 |
| 2015-06-16 | 2015-06-12 | 3.030 | 3,377,816 | +4,752 | 0.71% | 10,236,001 |
| 2015-06-12 | 2015-06-10 | 2.929 | 3,373,064 | -166,316 | 0.71% | 9,880,881 |
| 2015-06-11 | 2015-06-09 | 2.967 | 3,539,380 | +44,351 | 0.74% | 10,502,149 |
| 2015-06-10 | 2015-06-08 | 3.056 | 3,495,029 | +7,920 | 0.74% | 10,679,459 |
| 2015-06-08 | 2015-06-04 | 3.119 | 3,487,109 | +15,839 | 0.73% | 10,875,409 |
| 2015-06-05 | 2015-06-03 | 3.068 | 3,471,270 | +14,256 | 0.73% | 10,650,691 |
| 2015-06-04 | 2015-06-02 | 3.207 | 3,457,014 | +554,389 | 0.73% | 11,087,100 |
| 2015-06-03 | 2015-06-01 | 3.220 | 2,902,625 | -88,702 | 0.61% | 9,345,751 |
| 2015-06-02 | 2015-05-29 | 3.308 | 2,991,327 | +1,008,989 | 0.63% | 9,895,740 |
| 2015-06-01 | 2015-05-28 | 3.409 | 1,982,338 | -169,485 | 0.42% | 6,758,099 |
| 2015-05-29 | 2015-05-27 | 3.308 | 2,151,823 | 0.45% | 7,118,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy