History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.760 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.750 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.770 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.870 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.710 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.640 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.990 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.870 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.960 0 +0
2024-07-05 2024-07-03 1.000 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.950 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 0.980 0 +0
2024-06-19 2024-06-17 0.940 0 +0
2024-06-18 2024-06-14 0.880 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.870 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 1.064 0 +0
2024-05-27 2024-05-23 1.064 0 +0
2024-05-24 2024-05-22 0.934 0 +0
2024-05-23 2024-05-21 1.005 0 +0
2024-05-22 2024-05-20 1.005 0 +0
2024-05-21 2024-05-17 0.958 0 +0
2024-05-20 2024-05-16 0.958 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.946 0 +0
2024-05-14 2024-05-10 0.922 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.898 0 +0
2024-05-08 2024-05-06 0.981 0 +0
2024-05-07 2024-05-03 0.993 0 +0
2024-05-06 2024-05-02 1.005 0 +0
2024-05-03 2024-04-30 1.005 0 +0
2024-05-02 2024-04-29 0.969 0 +0
2024-04-30 2024-04-26 0.934 0 +0
2024-04-29 2024-04-25 0.887 0 +0
2024-04-26 2024-04-24 0.887 0 +0
2024-04-25 2024-04-23 0.887 0 +0
2024-04-24 2024-04-22 0.887 0 +0
2024-04-23 2024-04-19 0.887 0 +0
2024-04-22 2024-04-18 0.887 0 +0
2024-04-19 2024-04-17 0.887 0 +0
2024-04-18 2024-04-16 0.887 0 +0
2024-04-17 2024-04-15 0.887 0 +0
2024-04-16 2024-04-12 0.839 0 +0
2024-04-15 2024-04-11 0.839 0 +0
2024-04-12 2024-04-10 0.839 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.863 0 +0
2024-04-08 2024-04-03 0.827 0 +0
2024-04-05 2024-04-02 0.792 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.875 0 +0
2024-03-28 2024-03-26 0.887 0 +0
2024-03-27 2024-03-25 0.863 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.827 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.898 0 +0
2024-03-13 2024-03-11 0.922 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.887 0 +0
2024-03-07 2024-03-05 0.887 0 +0
2024-03-06 2024-03-04 0.887 0 +0
2024-03-05 2024-03-01 0.981 0 +0
2024-03-04 2024-02-29 0.981 0 +0
2024-03-01 2024-02-28 0.969 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.898 0 +0
2024-02-27 2024-02-23 0.981 0 +0
2024-02-26 2024-02-22 0.981 0 +0
2024-02-23 2024-02-21 0.958 0 +0
2024-02-22 2024-02-20 0.934 0 +0
2024-02-21 2024-02-19 0.922 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 1.005 0 +0
2024-02-16 2024-02-14 1.005 0 +0
2024-02-15 2024-02-09 1.005 0 +0
2024-02-14 2024-02-07 1.111 0 +0
2024-02-08 2024-02-06 1.135 0 +0
2024-02-07 2024-02-05 1.099 0 +0
2024-02-06 2024-02-02 1.135 0 +0
2024-02-05 2024-02-01 1.135 0 +0
2024-02-02 2024-01-31 1.135 0 +0
2024-02-01 2024-01-30 1.123 0 +0
2024-01-31 2024-01-29 1.123 0 +0
2024-01-30 2024-01-26 1.135 0 +0
2024-01-29 2024-01-25 1.135 0 +0
2024-01-26 2024-01-24 1.158 0 +0
2024-01-25 2024-01-23 1.147 0 +0
2024-01-24 2024-01-22 1.111 0 +0
2024-01-23 2024-01-19 1.111 0 +0
2024-01-22 2024-01-18 1.111 0 +0
2024-01-19 2024-01-17 1.111 0 +0
2024-01-18 2024-01-16 1.111 0 +0
2024-01-17 2024-01-15 1.088 0 +0
2024-01-16 2024-01-12 1.088 0 +0
2024-01-15 2024-01-11 1.111 0 +0
2024-01-12 2024-01-10 1.052 0 +0
2024-01-11 2024-01-09 1.135 0 +0
2024-01-10 2024-01-08 1.135 0 +0
2024-01-09 2024-01-05 1.135 0 +0
2024-01-08 2024-01-04 1.158 0 +0
2024-01-05 2024-01-03 1.135 0 +0
2024-01-04 2024-01-02 1.158 0 +0
2024-01-03 2023-12-29 1.182 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.135 0 +0
2023-12-28 2023-12-22 1.170 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.170 0 +0
2023-12-21 2023-12-19 1.158 0 +0
2023-12-20 2023-12-18 1.111 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.182 0 +0
2023-12-15 2023-12-13 1.182 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.194 0 +0
2023-12-12 2023-12-08 1.194 0 +0
2023-12-11 2023-12-07 1.194 0 +0
2023-12-08 2023-12-06 1.194 0 +0
2023-12-07 2023-12-05 1.182 0 +0
2023-12-06 2023-12-04 1.194 0 +0
2023-12-05 2023-12-01 1.194 0 +0
2023-12-04 2023-11-30 1.194 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.194 0 +0
2023-11-29 2023-11-27 1.194 0 +0
2023-11-28 2023-11-24 1.194 0 +0
2023-11-27 2023-11-23 1.194 0 +0
2023-11-24 2023-11-22 1.194 0 +0
2023-11-23 2023-11-21 1.206 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.218 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.206 0 +0
2023-11-13 2023-11-09 1.218 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.229 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.229 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.194 0 +0
2023-11-02 2023-10-31 1.194 0 +0
2023-11-01 2023-10-30 1.206 0 +0
2023-10-31 2023-10-27 1.218 0 +0
2023-10-30 2023-10-26 1.194 0 +0
2023-10-27 2023-10-25 1.206 0 +0
2023-10-26 2023-10-24 1.182 0 +0
2023-10-25 2023-10-20 1.194 0 +0
2023-10-24 2023-10-19 1.206 0 +0
2023-10-20 2023-10-18 1.170 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.182 0 +0
2023-10-17 2023-10-13 1.194 0 +0
2023-10-16 2023-10-12 1.194 0 +0
2023-10-13 2023-10-11 1.158 0 +0
2023-10-12 2023-10-10 1.158 0 +0
2023-10-11 2023-10-09 1.218 0 +0
2023-10-10 2023-10-06 1.206 0 +0
2023-10-09 2023-10-05 1.218 0 +0
2023-10-06 2023-10-04 1.229 0 +0
2023-10-05 2023-10-03 1.229 0 +0
2023-10-04 2023-09-29 1.229 0 +0
2023-10-03 2023-09-28 1.182 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.158 0 +0
2023-09-27 2023-09-25 1.158 0 +0
2023-09-26 2023-09-22 1.135 0 +0
2023-09-25 2023-09-21 1.147 0 +0
2023-09-22 2023-09-20 1.182 0 +0
2023-09-21 2023-09-19 1.182 0 +0
2023-09-20 2023-09-18 1.147 0 +0
2023-09-19 2023-09-15 1.206 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.182 0 +0
2023-09-13 2023-09-11 1.218 0 +0
2023-09-12 2023-09-07 1.229 0 +0
2023-09-11 2023-09-06 1.229 0 +0
2023-09-07 2023-09-05 1.277 0 +0
2023-09-06 2023-09-04 1.324 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.289 0 +0
2023-08-31 2023-08-29 1.289 0 +0
2023-08-30 2023-08-28 1.206 0 +0
2023-08-29 2023-08-25 1.206 0 +0
2023-08-28 2023-08-24 1.218 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.182 0 +0
2023-08-23 2023-08-21 1.182 0 +0
2023-08-22 2023-08-18 1.194 0 +0
2023-08-21 2023-08-17 1.194 0 +0
2023-08-18 2023-08-16 1.182 0 +0
2023-08-17 2023-08-15 1.194 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.194 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.206 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.218 0 +0
2023-08-08 2023-08-04 1.218 0 +0
2023-08-07 2023-08-03 1.218 0 +0
2023-08-04 2023-08-02 1.229 0 +0
2023-08-03 2023-08-01 1.229 0 +0
2023-08-02 2023-07-31 1.241 0 +0
2023-08-01 2023-07-28 1.229 0 +0
2023-07-31 2023-07-27 1.241 0 +0
2023-07-28 2023-07-26 1.241 0 +0
2023-07-27 2023-07-25 1.182 0 +0
2023-07-26 2023-07-24 1.182 0 +0
2023-07-25 2023-07-21 1.182 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.158 0 +0
2023-07-20 2023-07-18 1.147 0 +0
2023-07-19 2023-07-14 1.147 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.123 0 +0
2023-07-13 2023-07-11 1.111 0 +0
2023-07-12 2023-07-10 1.076 0 +0
2023-07-11 2023-07-07 1.028 0 +0
2023-07-10 2023-07-06 1.028 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.052 0 +0
2023-07-05 2023-07-03 1.064 0 +0
2023-07-04 2023-06-30 1.017 0 +0
2023-07-03 2023-06-29 1.028 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 1.005 0 +0
2023-06-26 2023-06-21 1.005 0 +0
2023-06-23 2023-06-20 0.934 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.182 0 +0
2023-06-19 2023-06-15 1.194 0 +0
2023-06-16 2023-06-14 1.170 0 +0
2023-06-15 2023-06-13 1.182 0 +0
2023-06-14 2023-06-12 1.147 0 +0
2023-06-13 2023-06-09 1.206 0 +0
2023-06-12 2023-06-08 1.158 0 +0
2023-06-09 2023-06-07 1.241 0 +0
2023-06-08 2023-06-06 1.206 0 +0
2023-06-07 2023-06-05 1.206 0 +0
2023-06-06 2023-06-02 1.218 0 +0
2023-06-05 2023-06-01 1.182 0 +0
2023-06-02 2023-05-31 1.182 0 +0
2023-06-01 2023-05-30 1.194 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.182 0 +0
2023-05-29 2023-05-24 1.241 0 +0
2023-05-25 2023-05-23 1.277 0 +0
2023-05-24 2023-05-22 1.277 0 +0
2023-05-23 2023-05-19 1.289 0 +0
2023-05-22 2023-05-18 1.289 0 +0
2023-05-19 2023-05-17 1.289 0 +0
2023-05-18 2023-05-16 1.289 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.289 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.312 0 +0
2023-04-24 2023-04-20 1.312 0 +0
2023-04-21 2023-04-19 1.312 0 +0
2023-04-20 2023-04-18 1.324 0 +0
2023-04-19 2023-04-17 1.324 0 +0
2023-04-18 2023-04-14 1.324 0 +0
2023-04-17 2023-04-13 1.265 0 +0
2023-04-14 2023-04-12 1.265 0 +0
2023-04-13 2023-04-11 1.265 0 +0
2023-04-12 2023-04-06 1.265 0 +0
2023-04-11 2023-04-04 1.336 0 +0
2023-04-06 2023-04-03 1.348 0 +0
2023-04-04 2023-03-31 1.324 0 +0
2023-04-03 2023-03-30 1.289 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.277 0 +0
2023-03-29 2023-03-27 1.241 0 +0
2023-03-28 2023-03-24 1.253 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.241 0 +0
2023-03-22 2023-03-20 1.241 0 +0
2023-03-21 2023-03-17 1.253 0 +0
2023-03-20 2023-03-16 1.147 0 +0
2023-03-17 2023-03-15 1.218 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.407 0 +0
2023-03-10 2023-03-08 1.407 0 +0
2023-03-09 2023-03-07 1.407 0 +0
2023-03-08 2023-03-06 1.407 0 +0
2023-03-07 2023-03-03 1.395 0 +0
2023-03-06 2023-03-02 1.371 0 +0
2023-03-03 2023-03-01 1.312 0 +0
2023-03-02 2023-02-28 1.312 0 +0
2023-03-01 2023-02-27 1.359 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.359 0 +0
2023-02-24 2023-02-22 1.324 0 +0
2023-02-23 2023-02-21 1.336 0 +0
2023-02-22 2023-02-20 1.407 0 +0
2023-02-21 2023-02-17 1.395 0 +0
2023-02-20 2023-02-16 1.395 0 +0
2023-02-17 2023-02-15 1.324 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.336 0 +0
2023-02-14 2023-02-10 1.336 0 +0
2023-02-13 2023-02-09 1.407 0 +0
2023-02-10 2023-02-08 1.407 0 +0
2023-02-09 2023-02-07 1.454 0 +0
2023-02-08 2023-02-06 1.442 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.466 0 +0
2023-02-03 2023-02-01 1.478 0 +0
2023-02-02 2023-01-31 1.478 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.525 0 +0
2023-01-30 2023-01-26 1.549 0 +0
2023-01-27 2023-01-20 1.407 0 +0
2023-01-26 2023-01-19 1.407 0 +0
2023-01-20 2023-01-18 1.407 0 +0
2023-01-19 2023-01-17 1.407 0 +0
2023-01-18 2023-01-16 1.489 0 +0
2023-01-17 2023-01-13 1.489 0 +0
2023-01-16 2023-01-12 1.513 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.513 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.478 0 +0
2023-01-09 2023-01-05 1.537 0 +0
2023-01-06 2023-01-04 1.549 0 +0
2023-01-05 2023-01-03 1.501 0 +0
2023-01-04 2022-12-30 1.501 0 +0
2023-01-03 2022-12-29 1.466 0 +0
2022-12-30 2022-12-28 1.478 0 +0
2022-12-29 2022-12-23 1.407 0 +0
2022-12-28 2022-12-22 1.478 0 +0
2022-12-23 2022-12-21 1.419 0 +0
2022-12-22 2022-12-20 1.419 0 +0
2022-12-21 2022-12-19 1.419 0 +0
2022-12-20 2022-12-16 1.442 0 +0
2022-12-19 2022-12-15 1.430 0 +0
2022-12-16 2022-12-14 1.442 0 +0
2022-12-15 2022-12-13 1.442 0 +0
2022-12-14 2022-12-12 1.466 0 +0
2022-12-13 2022-12-09 1.466 0 +0
2022-12-12 2022-12-08 1.454 0 +0
2022-12-09 2022-12-07 1.419 0 +0
2022-12-08 2022-12-06 1.419 0 +0
2022-12-07 2022-12-05 1.359 0 +0
2022-12-06 2022-12-02 1.419 0 +0
2022-12-05 2022-12-01 1.419 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.430 0 +0
2022-11-29 2022-11-25 1.466 0 +0
2022-11-28 2022-11-24 1.359 0 +0
2022-11-25 2022-11-23 1.348 0 +0
2022-11-24 2022-11-22 1.348 0 +0
2022-11-23 2022-11-21 1.359 0 +0
2022-11-22 2022-11-18 1.359 0 +0
2022-11-21 2022-11-17 1.395 0 +0
2022-11-18 2022-11-16 1.395 0 +0
2022-11-17 2022-11-15 1.348 0 +0
2022-11-16 2022-11-14 1.336 0 +0
2022-11-15 2022-11-11 1.336 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.324 0 +0
2022-11-10 2022-11-08 1.324 0 +0
2022-11-09 2022-11-07 1.324 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.206 0 +0
2022-11-04 2022-11-02 1.277 0 +0
2022-11-03 2022-11-01 1.241 0 +0
2022-11-02 2022-10-31 1.265 0 +0
2022-11-01 2022-10-28 1.218 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.277 0 +0
2022-10-27 2022-10-25 1.277 0 +0
2022-10-26 2022-10-24 1.265 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.289 0 +0
2022-10-20 2022-10-18 1.312 0 +0
2022-10-19 2022-10-17 1.289 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.289 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.277 0 +0
2022-10-11 2022-10-07 1.277 0 +0
2022-10-10 2022-10-06 1.277 0 +0
2022-10-07 2022-10-05 1.277 0 +0
2022-10-06 2022-10-03 1.218 0 +0
2022-10-05 2022-09-30 1.229 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.218 0 +0
2022-09-29 2022-09-27 1.218 0 +0
2022-09-28 2022-09-26 1.229 0 +0
2022-09-27 2022-09-23 1.229 0 +0
2022-09-26 2022-09-22 1.229 0 +0
2022-09-23 2022-09-21 1.229 0 +0
2022-09-22 2022-09-20 1.241 0 +0
2022-09-21 2022-09-19 1.206 0 +0
2022-09-20 2022-09-16 1.229 0 +0
2022-09-19 2022-09-15 1.206 0 +0
2022-09-16 2022-09-14 1.206 0 +0
2022-09-15 2022-09-13 1.206 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.206 0 +0
2022-09-08 2022-09-06 1.218 0 +0
2022-09-07 2022-09-05 1.194 0 +0
2022-09-06 2022-09-02 1.206 0 +0
2022-09-05 2022-09-01 1.206 0 +0
2022-09-02 2022-08-31 1.206 0 +0
2022-09-01 2022-08-30 1.206 0 +0
2022-08-31 2022-08-29 1.206 0 +0
2022-08-30 2022-08-26 1.194 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.194 0 +0
2022-08-17 2022-08-15 1.194 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.182 0 +0
2022-08-04 2022-08-02 1.170 0 +0
2022-08-03 2022-08-01 1.182 0 +0
2022-08-02 2022-07-29 1.182 0 +0
2022-08-01 2022-07-28 1.182 0 +0
2022-07-29 2022-07-27 1.182 0 +0
2022-07-28 2022-07-26 1.182 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.182 0 +0
2022-07-22 2022-07-20 1.135 0 +0
2022-07-21 2022-07-19 1.182 0 +0
2022-07-20 2022-07-18 1.194 0 +0
2022-07-19 2022-07-15 1.182 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.206 0 +0
2022-07-14 2022-07-12 1.206 0 +0
2022-07-13 2022-07-11 1.206 0 +0
2022-07-12 2022-07-08 1.206 0 +0
2022-07-11 2022-07-07 1.194 0 +0
2022-07-08 2022-07-06 1.182 0 +0
2022-07-07 2022-07-05 1.194 0 +0
2022-07-06 2022-07-04 1.206 0 +0
2022-07-05 2022-06-30 1.206 0 +0
2022-07-04 2022-06-29 1.206 0 +0
2022-06-30 2022-06-28 1.218 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.241 0 +0
2022-06-27 2022-06-23 1.241 0 +0
2022-06-24 2022-06-22 1.253 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.312 0 +0
2022-06-21 2022-06-17 1.289 0 +0
2022-06-20 2022-06-16 1.253 0 +0
2022-06-17 2022-06-15 1.289 0 +0
2022-06-16 2022-06-14 1.218 0 +0
2022-06-15 2022-06-13 1.218 0 +0
2022-06-14 2022-06-10 1.218 0 +0
2022-06-13 2022-06-09 1.182 0 +0
2022-06-10 2022-06-08 1.229 0 +0
2022-06-09 2022-06-07 1.253 0 +0
2022-06-08 2022-06-06 1.253 0 +0
2022-06-07 2022-06-02 1.229 0 +0
2022-06-06 2022-06-01 1.244 0 +0
2022-06-02 2022-05-31 1.184 0 +0
2022-06-01 2022-05-30 1.184 0 +0
2022-05-31 2022-05-27 1.172 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.124 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.136 0 +0
2022-05-23 2022-05-19 1.088 0 +0
2022-05-20 2022-05-18 1.088 0 +0
2022-05-19 2022-05-17 1.076 0 +0
2022-05-18 2022-05-16 1.052 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.112 0 +0
2022-05-12 2022-05-10 1.064 0 +0
2022-05-11 2022-05-06 1.076 0 +0
2022-05-10 2022-05-05 1.172 0 +0
2022-05-06 2022-05-04 1.124 0 +0
2022-05-05 2022-05-03 1.327 0 +0
2022-05-04 2022-04-29 1.208 0 +0
2022-05-03 2022-04-28 1.160 0 +0
2022-04-29 2022-04-27 1.280 0 +0
2022-04-28 2022-04-26 1.316 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.387 0 +0
2022-04-25 2022-04-21 1.435 0 +0
2022-04-22 2022-04-20 1.435 0 +0
2022-04-21 2022-04-19 1.423 0 +0
2022-04-20 2022-04-14 1.387 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.447 0 +0
2022-04-04 2022-03-31 1.471 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.339 0 +0
2022-03-30 2022-03-28 1.316 0 +0
2022-03-29 2022-03-25 1.316 0 +0
2022-03-28 2022-03-24 1.316 0 +0
2022-03-25 2022-03-23 1.316 0 +0
2022-03-24 2022-03-22 1.316 0 +0
2022-03-23 2022-03-21 1.304 0 +0
2022-03-22 2022-03-18 1.304 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.244 0 +0
2022-03-16 2022-03-14 1.280 0 +0
2022-03-15 2022-03-11 1.304 0 +0
2022-03-14 2022-03-10 1.304 0 +0
2022-03-11 2022-03-09 1.280 0 +0
2022-03-10 2022-03-08 1.292 0 +0
2022-03-09 2022-03-07 1.268 0 +0
2022-03-08 2022-03-04 1.256 0 +0
2022-03-07 2022-03-03 1.327 0 +0
2022-03-04 2022-03-02 1.327 0 +0
2022-03-03 2022-03-01 1.339 0 +0
2022-03-02 2022-02-28 1.327 0 +0
2022-03-01 2022-02-25 1.327 0 +0
2022-02-28 2022-02-24 1.304 0 +0
2022-02-25 2022-02-23 1.292 0 +0
2022-02-24 2022-02-22 1.339 0 +0
2022-02-23 2022-02-21 1.339 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.339 0 +0
2022-02-17 2022-02-15 1.339 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.339 0 +0
2022-02-14 2022-02-10 1.339 0 +0
2022-02-11 2022-02-09 1.375 0 +0
2022-02-10 2022-02-08 1.327 0 +0
2022-02-09 2022-02-07 1.292 0 +0
2022-02-08 2022-02-04 1.256 0 +0
2022-02-07 2022-01-31 1.244 0 +0
2022-02-04 2022-01-27 1.232 0 +0
2022-01-28 2022-01-26 1.256 0 +0
2022-01-27 2022-01-25 1.232 0 +0
2022-01-26 2022-01-24 1.268 0 +0
2022-01-25 2022-01-21 1.268 0 +0
2022-01-24 2022-01-20 1.232 0 +0
2022-01-21 2022-01-19 1.256 0 +0
2022-01-20 2022-01-18 1.256 0 +0
2022-01-19 2022-01-17 1.244 0 +0
2022-01-18 2022-01-14 1.256 0 +0
2022-01-17 2022-01-13 1.268 0 +0
2022-01-14 2022-01-12 1.304 0 +0
2022-01-13 2022-01-11 1.327 0 +0
2022-01-12 2022-01-10 1.339 0 +0
2022-01-11 2022-01-07 1.363 0 +0
2022-01-10 2022-01-06 1.327 0 +0
2022-01-07 2022-01-05 1.399 0 +0
2022-01-06 2022-01-04 1.435 0 +0
2022-01-05 2022-01-03 1.423 0 +0
2022-01-04 2021-12-31 1.399 0 +0
2022-01-03 2021-12-29 1.351 0 +0
2021-12-30 2021-12-28 1.435 0 +0
2021-12-29 2021-12-24 1.411 0 +0
2021-12-28 2021-12-22 1.435 0 +0
2021-12-23 2021-12-21 1.447 0 +0
2021-12-22 2021-12-20 1.423 0 +0
2021-12-21 2021-12-17 1.435 0 +0
2021-12-20 2021-12-16 1.435 0 +0
2021-12-17 2021-12-15 1.411 0 +0
2021-12-16 2021-12-14 1.411 0 +0
2021-12-15 2021-12-13 1.351 0 +0
2021-12-14 2021-12-10 1.459 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.471 0 +0
2021-11-29 2021-11-25 1.471 0 +0
2021-11-26 2021-11-24 1.459 0 +0
2021-11-25 2021-11-23 1.459 0 +0
2021-11-24 2021-11-22 1.471 0 +0
2021-11-23 2021-11-19 1.471 0 +0
2021-11-22 2021-11-18 1.495 0 +0
2021-11-19 2021-11-17 1.459 0 +0
2021-11-18 2021-11-16 1.483 0 +0
2021-11-17 2021-11-15 1.471 0 +0
2021-11-16 2021-11-12 1.447 0 +0
2021-11-15 2021-11-11 1.411 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.423 0 +0
2021-11-10 2021-11-08 1.399 0 +0
2021-11-09 2021-11-05 1.363 0 +0
2021-11-08 2021-11-04 1.363 0 +0
2021-11-05 2021-11-03 1.375 0 +0
2021-11-04 2021-11-02 1.375 0 +0
2021-11-03 2021-11-01 1.351 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.435 0 +0
2021-10-28 2021-10-26 1.459 0 +0
2021-10-27 2021-10-25 1.459 0 +0
2021-10-26 2021-10-22 1.483 0 +0
2021-10-25 2021-10-21 1.531 0 +0
2021-10-22 2021-10-20 1.495 0 +0
2021-10-21 2021-10-19 1.471 0 +0
2021-10-20 2021-10-18 1.495 0 +0
2021-10-19 2021-10-15 1.495 0 +0
2021-10-18 2021-10-12 1.495 0 +0
2021-10-15 2021-10-11 1.507 0 +0
2021-10-12 2021-10-08 1.495 0 +0
2021-10-11 2021-10-07 1.519 0 +0
2021-10-08 2021-10-06 1.483 0 +0
2021-10-07 2021-10-05 1.483 0 +0
2021-10-06 2021-10-04 1.471 0 +0
2021-10-05 2021-09-30 1.459 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.471 0 +0
2021-09-29 2021-09-27 1.435 0 +0
2021-09-28 2021-09-24 1.459 0 +0
2021-09-27 2021-09-23 1.459 0 +0
2021-09-24 2021-09-21 1.495 0 +0
2021-09-23 2021-09-20 1.471 0 +0
2021-09-21 2021-09-17 1.483 0 +0
2021-09-20 2021-09-16 1.483 0 +0
2021-09-17 2021-09-15 1.471 0 +0
2021-09-16 2021-09-14 1.483 0 +0
2021-09-15 2021-09-13 1.519 0 +0
2021-09-14 2021-09-10 1.543 0 +0
2021-09-13 2021-09-09 1.543 0 +0
2021-09-10 2021-09-08 1.531 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.614 0 +0
2021-09-07 2021-09-03 1.626 0 +0
2021-09-06 2021-09-02 1.614 0 +0
2021-09-03 2021-09-01 1.626 0 +0
2021-09-02 2021-08-31 1.591 0 +0
2021-09-01 2021-08-30 1.626 0 +0
2021-08-31 2021-08-27 1.626 0 +0
2021-08-30 2021-08-26 1.638 0 +0
2021-08-27 2021-08-25 1.638 0 +0
2021-08-26 2021-08-24 1.638 0 +0
2021-08-25 2021-08-23 1.638 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.638 0 +0
2021-08-19 2021-08-17 1.638 0 +0
2021-08-18 2021-08-16 1.638 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.662 0 -1,909,651
2020-08-12 2020-08-10 1.387 1,909,651 -4,967 0.37% 2,649,208
2020-07-13 2020-07-09 1.387 1,914,618 -21,523 0.37% 2,656,099
2020-06-23 2020-06-19 1.459 1,936,141 -28,145 0.37% 2,824,886
2020-06-22 2020-06-18 1.459 1,964,286 -6,623 0.38% 2,865,950
2020-06-09 2020-06-05 1.459 1,970,909 -16,556 0.38% 2,875,613
2020-06-02 2020-05-29 1.375 1,987,465 -21,523 0.38% 2,733,389
2020-06-01 2020-05-28 1.387 2,008,988 -13,245 0.39% 2,787,016
2020-05-28 2020-05-26 1.435 2,022,233 -16,556 0.39% 2,902,128
2020-05-26 2020-05-22 1.399 2,038,789 -18,212 0.39% 2,852,740
2020-05-25 2020-05-21 1.435 2,057,001 -9,934 0.40% 2,952,024
2020-05-20 2020-05-18 1.459 2,066,935 -10,550 0.40% 3,015,718
2020-02-07 2020-02-05 1.638 2,077,485 -10,034 0.40% 3,403,788
2020-02-06 2020-02-04 1.638 2,087,519 -1,672 0.40% 3,420,228
2020-02-04 2020-01-31 1.650 2,089,191 -1,673 0.40% 3,447,953
2020-01-16 2020-01-14 1.746 2,090,864 -8,361 0.40% 3,650,755
2019-08-13 2019-08-09 1.567 2,099,225 -11,707 0.40% 3,288,777
2019-08-09 2019-08-07 1.603 2,110,932 +193,945 0.41% 3,382,853
2019-07-29 2019-07-25 1.626 1,916,987 +189,237 0.37% 3,117,900
2019-07-17 2019-07-15 1.591 1,727,750 +1,490,779 0.33% 2,748,126
2019-03-26 2019-03-22 1.459 236,971 +215,231 0.05% 345,748
2018-01-02 2017-12-28 1.351 21,740 -1,673 0.00% 29,379
2017-12-29 2017-12-27 1.399 23,413 -20,068 0.00% 32,760
2017-12-22 2017-12-20 1.363 43,481 -5,017 0.01% 59,280
2017-12-20 2017-12-18 1.375 48,498 -13,379 0.01% 66,700
2017-12-15 2017-12-13 1.363 61,877 +61,877 0.01% 84,360
2016-08-03 2016-07-29 1.096 0 -45,983
2016-08-01 2016-07-28 1.084 45,983 -1,642 0.01% 49,840
2016-07-26 2016-07-22 1.072 47,625 -14,780 0.01% 51,040
2016-07-25 2016-07-21 1.072 62,405 -11,496 0.01% 66,880
2016-07-22 2016-07-20 1.072 73,901 -31,203 0.01% 79,200
2016-07-20 2016-07-18 1.096 105,104 -13,137 0.02% 115,200
2016-07-19 2016-07-15 1.084 118,241 -9,854 0.02% 128,159
2016-07-18 2016-07-14 1.072 128,095 -8,211 0.03% 137,280
2016-07-15 2016-07-13 1.047 136,306 -18,065 0.03% 142,760
2016-07-14 2016-07-12 1.035 154,371 -3,284 0.03% 159,800
2016-06-22 2016-06-20 1.047 157,655 -9,854 0.03% 165,120
2016-06-21 2016-06-17 1.035 167,509 -1,642 0.03% 173,400
2016-06-20 2016-06-16 1.047 169,151 -8,211 0.03% 177,160
2016-06-17 2016-06-15 1.047 177,362 -11,496 0.03% 185,760
2016-06-16 2016-06-14 1.047 188,858 -47,625 0.04% 197,800
2016-06-15 2016-06-13 1.047 236,483 -55,836 0.05% 247,680
2016-06-14 2016-06-10 1.072 292,319 -50,910 0.06% 313,280
2016-06-10 2016-06-07 1.047 343,229 -159,297 0.07% 359,480
2016-06-08 2016-06-06 1.072 502,526 -41,056 0.10% 538,560
2016-06-07 2016-06-03 1.072 543,582 -62,406 0.11% 582,560
2016-06-06 2016-06-02 1.108 605,988 -57,478 0.12% 671,580
2016-06-03 2016-06-01 1.108 663,466 -55,836 0.13% 735,280
2016-06-02 2016-05-31 1.096 719,302 -59,121 0.14% 788,400
2016-06-01 2016-05-30 1.108 778,423 -19,707 0.15% 862,680
2016-05-27 2016-05-25 1.174 798,130 -54,046 0.16% 937,216
2016-05-26 2016-05-24 1.149 852,176 -41,183 0.17% 979,160
2016-05-25 2016-05-23 1.149 893,359 -44,351 0.18% 1,026,480
2016-05-24 2016-05-20 1.149 937,710 -53,855 0.19% 1,077,440
2016-05-23 2016-05-19 1.162 991,565 -39,599 0.20% 1,151,840
2016-05-20 2016-05-18 1.149 1,031,164 -50,687 0.21% 1,184,820
2016-05-19 2016-05-17 1.174 1,081,851 -79,199 0.22% 1,270,380
2016-05-18 2016-05-16 1.174 1,161,050 -36,431 0.24% 1,363,380
2016-05-17 2016-05-13 1.174 1,197,481 -110,878 0.24% 1,406,160
2016-05-16 2016-05-12 1.225 1,308,359 -41,183 0.27% 1,602,440
2016-05-13 2016-05-11 1.237 1,349,542 -58,607 0.28% 1,669,920
2016-05-12 2016-05-10 1.225 1,408,149 -19,008 0.29% 1,724,660
2016-05-11 2016-05-09 1.225 1,427,157 -79,198 0.29% 1,747,940
2016-05-10 2016-05-06 1.200 1,506,355 -28,512 0.31% 1,806,900
2016-05-06 2016-05-04 1.250 1,534,867 -369,065 0.31% 1,918,620
2016-05-04 2016-04-29 1.225 1,903,932 -465,687 0.39% 2,331,880
2016-05-03 2016-04-28 1.200 2,369,619 -255,019 0.48% 2,842,400
2016-04-28 2016-04-26 1.149 2,624,638 -118,798 0.54% 3,015,740
2016-04-26 2016-04-22 1.225 2,743,436 -126,717 0.56% 3,360,080
2016-04-22 2016-04-20 1.086 2,870,153 -63,359 0.59% 3,116,640
2016-04-21 2016-04-19 1.111 2,933,512 -9,504 0.60% 3,259,520
2016-04-20 2016-04-18 1.124 2,943,016 -80,782 0.60% 3,307,240
2016-04-18 2016-04-14 1.099 3,023,798 -125,134 0.62% 3,321,660
2016-04-14 2016-04-12 1.111 3,148,932 -15,840 0.64% 3,498,880
2016-04-13 2016-04-11 1.099 3,164,772 -15,839 0.65% 3,476,520
2016-04-11 2016-04-07 1.111 3,180,611 -4,752 0.65% 3,534,080
2016-04-07 2016-04-05 1.124 3,185,363 -304,122 0.65% 3,579,580
2016-04-06 2016-04-01 1.124 3,489,485 -69,695 0.71% 3,921,340
2016-04-05 2016-03-31 1.136 3,559,180 -712,786 0.73% 4,044,600
2016-04-01 2016-03-30 1.086 4,271,966 -45,936 0.87% 4,638,839
2016-03-30 2016-03-24 1.073 4,317,902 -142,557 0.88% 4,634,200
2016-03-24 2016-03-22 1.086 4,460,459 -39,599 0.91% 4,843,520
2016-03-22 2016-03-18 1.136 4,500,058 -3,168 0.92% 5,113,800
2016-03-21 2016-03-17 1.111 4,503,226 -47,519 0.92% 5,003,680
2016-03-18 2016-03-16 1.099 4,550,745 -31,680 0.93% 4,999,020
2016-03-17 2016-03-15 1.086 4,582,425 -3,168 0.93% 4,975,960
2016-03-16 2016-03-14 1.086 4,585,593 -58,606 0.93% 4,979,401
2016-03-14 2016-03-10 1.061 4,644,199 -356,394 0.95% 4,925,760
2016-03-11 2016-03-09 1.073 5,000,593 -281,946 1.02% 5,366,900
2016-03-10 2016-03-08 1.061 5,282,539 -47,519 1.08% 5,602,800
2016-03-09 2016-03-07 1.061 5,330,058 -174,237 1.09% 5,653,200
2016-03-08 2016-03-04 1.035 5,504,295 -112,462 1.12% 5,699,000
2016-03-04 2016-03-02 0.997 5,616,757 -25,343 1.15% 5,602,680
2016-02-26 2016-02-24 0.985 5,642,100 -34,848 1.15% 5,556,720
2016-02-25 2016-02-23 0.997 5,676,948 -158,397 1.16% 5,662,720
2016-02-24 2016-02-22 0.997 5,835,345 -4,752 1.19% 5,820,720
2016-02-23 2016-02-19 0.909 5,840,097 -14,255 1.19% 5,309,280
2016-02-22 2016-02-18 0.909 5,854,352 -508,455 1.19% 5,322,240
2016-02-17 2016-02-15 0.859 6,362,807 -12,671 1.30% 5,463,120
2016-02-15 2016-02-11 0.859 6,375,478 -79,199 1.30% 5,474,000
2016-02-12 2016-02-05 0.871 6,454,677 -49,103 1.32% 5,623,500
2016-02-11 2016-02-04 0.884 6,503,780 -232,843 1.33% 5,748,400
2016-02-05 2016-02-03 0.896 6,736,623 -90,287 1.37% 6,039,260
2016-02-04 2016-02-02 0.896 6,826,910 -191,660 1.39% 6,120,200
2016-02-03 2016-02-01 0.871 7,018,570 -169,485 1.43% 6,114,780
2016-02-02 2016-01-29 0.833 7,188,055 -199,580 1.47% 5,990,160
2016-02-01 2016-01-28 0.846 7,387,635 -53,855 1.51% 6,249,760
2016-01-29 2016-01-27 0.846 7,441,490 -38,015 1.52% 6,295,320
2016-01-28 2016-01-26 0.846 7,479,505 -647,844 1.53% 6,327,480
2016-01-27 2016-01-25 0.985 8,127,349 -121,966 1.66% 8,004,360
2016-01-21 2016-01-19 1.124 8,249,315 -47,519 1.68% 9,270,240
2016-01-19 2016-01-15 1.174 8,296,834 -464,103 1.69% 9,742,680
2016-01-18 2016-01-14 1.174 8,760,937 -53,855 1.79% 10,287,660
2016-01-14 2016-01-12 1.187 8,814,792 +8,814,792 1.80% 10,462,200
2015-08-05 2015-08-03 2.147 0 -6,336
2015-08-04 2015-07-31 2.235 6,336 -99,790 0.00% 14,160
2015-06-26 2015-06-24 2.891 106,126 -267,691 0.02% 306,860
2015-06-25 2015-06-23 2.790 373,817 -475,191 0.08% 1,043,120
2015-06-24 2015-06-22 2.740 849,008 -666,851 0.17% 2,326,241
2015-06-23 2015-06-19 2.854 1,515,859 -617,431 0.31% 4,325,640
2015-06-19 2015-06-17 2.917 2,133,290 +368,748 0.43% 6,222,215
2015-06-17 2015-06-15 2.967 1,764,542 -307,380 0.37% 5,235,799
2015-06-16 2015-06-12 3.030 2,071,922 +1,123,821 0.44% 6,278,671
2015-06-12 2015-06-10 2.929 948,101 +841,975 0.20% 2,777,319
2015-06-08 2015-06-04 3.119 106,126 -290,278 0.02% 330,980
2015-06-05 2015-06-03 3.068 396,404 +396,404 0.08% 1,216,263
2015-06-03 2015-06-01 3.220 0 -243,852
2015-06-02 2015-05-29 3.308 243,852 -424,504 0.05% 806,698
2015-06-01 2015-05-28 3.409 668,356 -544,886 0.14% 2,278,530
2015-05-29 2015-05-27 3.308 1,213,242 0.26% 4,013,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top