History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,677,360 | +0 | 0.43% | 1,298,520 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,677,360 | +0 | 0.43% | 1,298,520 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,677,360 | -78,000 | 0.43% | 1,338,680 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,755,360 | -30,000 | 0.44% | 1,336,350 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,785,360 | -200,000 | 0.44% | 1,392,680 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,985,360 | -36,000 | 0.48% | 1,582,241 |
| 2025-10-03 | 2025-09-30 | 0.510 | 3,021,360 | -212,000 | 0.48% | 1,540,894 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,233,360 | -10,000 | 0.52% | 1,843,015 |
| 2025-09-23 | 2025-09-19 | 0.590 | 3,243,360 | -10,000 | 0.52% | 1,913,582 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,253,360 | -12,000 | 0.52% | 2,049,617 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,265,360 | -10,000 | 0.52% | 1,926,562 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,275,360 | -20,000 | 0.52% | 1,866,955 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,295,360 | -62,000 | 0.53% | 1,647,680 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,357,360 | +36,000 | 0.54% | 1,947,269 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,321,360 | -10,000 | 0.53% | 1,992,816 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,331,360 | -2,000 | 0.53% | 1,998,816 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,333,360 | +34,000 | 0.53% | 2,033,350 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,299,360 | -62,000 | 0.53% | 1,913,629 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,361,360 | -4,000 | 0.54% | 2,050,430 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,365,360 | -146,000 | 0.54% | 2,086,523 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,511,360 | -32,000 | 0.56% | 2,282,384 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,543,360 | -14,000 | 0.57% | 2,267,750 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,557,360 | -12,000 | 0.57% | 2,276,710 |
| 2025-08-13 | 2025-08-11 | 0.640 | 3,569,360 | -30,000 | 0.57% | 2,284,390 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,599,360 | -24,000 | 0.57% | 2,339,584 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,623,360 | -134,000 | 0.58% | 2,355,184 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,757,360 | -54,000 | 0.60% | 2,367,137 |
| 2025-08-06 | 2025-08-04 | 0.610 | 3,811,360 | -74,000 | 0.61% | 2,324,930 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,885,360 | -14,000 | 0.62% | 2,603,191 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,899,360 | -10,000 | 0.62% | 2,651,565 |
| 2025-07-31 | 2025-07-29 | 0.670 | 3,909,360 | -110,000 | 0.62% | 2,619,271 |
| 2025-07-29 | 2025-07-25 | 0.680 | 4,019,360 | -42,000 | 0.64% | 2,733,165 |
| 2025-07-28 | 2025-07-24 | 0.690 | 4,061,360 | -234,000 | 0.65% | 2,802,338 |
| 2025-07-23 | 2025-07-21 | 0.710 | 4,295,360 | -16,000 | 0.69% | 3,049,706 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,311,360 | -64,000 | 0.69% | 3,017,952 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,375,360 | -12,000 | 0.70% | 3,106,506 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,387,360 | -40,000 | 0.70% | 3,115,026 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4,427,360 | -38,000 | 0.71% | 3,143,426 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,465,360 | -84,000 | 0.71% | 3,170,406 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,549,360 | +30,000 | 0.73% | 3,184,552 |
| 2025-07-11 | 2025-07-09 | 0.710 | 4,519,360 | -10,000 | 0.72% | 3,208,746 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,529,360 | -60,000 | 0.72% | 3,170,552 |
| 2025-07-08 | 2025-07-04 | 0.740 | 4,589,360 | -12,000 | 0.73% | 3,396,126 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,601,360 | -10,000 | 0.73% | 3,405,006 |
| 2025-07-04 | 2025-07-02 | 0.740 | 4,611,360 | +56,000 | 0.74% | 3,412,406 |
| 2025-07-02 | 2025-06-27 | 0.740 | 4,555,360 | +168,000 | 0.73% | 3,370,966 |
| 2025-06-30 | 2025-06-26 | 0.710 | 4,387,360 | -34,000 | 0.70% | 3,115,026 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,421,360 | -20,000 | 0.71% | 3,183,379 |
| 2025-06-25 | 2025-06-23 | 0.710 | 4,441,360 | +134,000 | 0.71% | 3,153,366 |
| 2025-06-24 | 2025-06-20 | 0.730 | 4,307,360 | +18,000 | 0.69% | 3,144,373 |
| 2025-06-23 | 2025-06-19 | 0.730 | 4,289,360 | -6,000 | 0.68% | 3,131,233 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,295,360 | +6,000 | 0.69% | 3,178,566 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,289,360 | -48,000 | 0.68% | 3,002,552 |
| 2025-06-18 | 2025-06-16 | 0.720 | 4,337,360 | +138,000 | 0.69% | 3,122,899 |
| 2025-06-17 | 2025-06-13 | 0.710 | 4,199,360 | -16,000 | 0.66% | 2,981,546 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,215,360 | -34,000 | 0.66% | 3,119,366 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,249,360 | -80,000 | 0.66% | 3,144,526 |
| 2025-06-10 | 2025-06-06 | 0.750 | 4,329,360 | +3,517,360 | 0.68% | 3,247,020 |
| 2025-06-09 | 2025-06-05 | 0.740 | 812,000 | -56,000 | 0.13% | 600,880 |
| 2025-06-06 | 2025-06-04 | 0.760 | 868,000 | -28,000 | 0.14% | 659,680 |
| 2025-06-03 | 2025-05-30 | 0.760 | 896,000 | -54,000 | 0.14% | 680,960 |
| 2025-06-02 | 2025-05-29 | 0.770 | 950,000 | -20,000 | 0.15% | 731,500 |
| 2025-05-29 | 2025-05-27 | 0.730 | 970,000 | -18,000 | 0.15% | 708,100 |
| 2025-05-27 | 2025-05-23 | 0.740 | 988,000 | -24,000 | 0.15% | 731,120 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,012,000 | +26,000 | 0.16% | 789,360 |
| 2025-05-23 | 2025-05-21 | 0.770 | 986,000 | -4,000 | 0.15% | 759,220 |
| 2025-05-22 | 2025-05-20 | 0.780 | 990,000 | +54,000 | 0.15% | 772,200 |
| 2025-05-21 | 2025-05-19 | 0.790 | 936,000 | +80,000 | 0.15% | 739,440 |
| 2025-05-20 | 2025-05-16 | 0.760 | 856,000 | +70,000 | 0.13% | 650,560 |
| 2025-05-19 | 2025-05-15 | 0.750 | 786,000 | +50,000 | 0.12% | 589,500 |
| 2025-05-15 | 2025-05-13 | 0.750 | 736,000 | -8,000 | 0.12% | 552,000 |
| 2025-05-14 | 2025-05-12 | 0.770 | 744,000 | -6,000 | 0.12% | 572,880 |
| 2025-05-13 | 2025-05-09 | 0.760 | 750,000 | -2,000 | 0.12% | 570,000 |
| 2025-05-12 | 2025-05-08 | 0.750 | 752,000 | +8,000 | 0.12% | 564,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 744,000 | +150,000 | 0.12% | 572,880 |
| 2025-05-08 | 2025-05-06 | 0.760 | 594,000 | +6,000 | 0.09% | 451,440 |
| 2025-05-07 | 2025-05-02 | 0.760 | 588,000 | -2,000 | 0.09% | 446,880 |
| 2025-05-06 | 2025-04-30 | 0.750 | 590,000 | -14,000 | 0.09% | 442,500 |
| 2025-05-02 | 2025-04-29 | 0.760 | 604,000 | +110,000 | 0.09% | 459,040 |
| 2025-04-29 | 2025-04-25 | 0.680 | 494,000 | -24,000 | 0.08% | 335,920 |
| 2025-04-28 | 2025-04-24 | 0.670 | 518,000 | +72,000 | 0.08% | 347,060 |
| 2025-04-24 | 2025-04-22 | 0.640 | 446,000 | -60,000 | 0.07% | 285,440 |
| 2025-04-23 | 2025-04-17 | 0.640 | 506,000 | -24,000 | 0.08% | 323,840 |
| 2025-04-22 | 2025-04-16 | 0.660 | 530,000 | -86,000 | 0.08% | 349,800 |
| 2025-04-16 | 2025-04-14 | 0.630 | 616,000 | -282,000 | 0.10% | 388,080 |
| 2025-04-15 | 2025-04-11 | 0.630 | 898,000 | +236,000 | 0.14% | 565,740 |
| 2025-04-14 | 2025-04-10 | 0.620 | 662,000 | +192,000 | 0.10% | 410,440 |
| 2025-04-11 | 2025-04-09 | 0.600 | 470,000 | -90,000 | 0.07% | 282,000 |
| 2025-04-09 | 2025-04-07 | 0.610 | 560,000 | -40,000 | 0.09% | 341,600 |
| 2025-04-07 | 2025-04-02 | 0.630 | 600,000 | -90,000 | 0.09% | 378,000 |
| 2025-04-03 | 2025-04-01 | 0.610 | 690,000 | +30,000 | 0.11% | 420,900 |
| 2025-04-02 | 2025-03-31 | 0.610 | 660,000 | -150,000 | 0.10% | 402,600 |
| 2025-04-01 | 2025-03-28 | 0.570 | 810,000 | -52,000 | 0.13% | 461,700 |
| 2025-03-31 | 2025-03-27 | 0.640 | 862,000 | +2,000 | 0.13% | 551,680 |
| 2025-03-28 | 2025-03-26 | 0.590 | 860,000 | -2,000 | 0.13% | 507,400 |
| 2025-03-27 | 2025-03-25 | 0.620 | 862,000 | -54,000 | 0.13% | 534,440 |
| 2025-03-26 | 2025-03-24 | 0.640 | 916,000 | -64,000 | 0.14% | 586,240 |
| 2025-03-25 | 2025-03-21 | 0.670 | 980,000 | -100,000 | 0.15% | 656,600 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,080,000 | +108,000 | 0.17% | 691,200 |
| 2025-03-21 | 2025-03-19 | 0.660 | 972,000 | +122,000 | 0.15% | 641,520 |
| 2025-03-20 | 2025-03-18 | 0.650 | 850,000 | +20,000 | 0.13% | 552,500 |
| 2025-03-18 | 2025-03-14 | 0.660 | 830,000 | +134,000 | 0.13% | 547,800 |
| 2025-03-17 | 2025-03-13 | 0.660 | 696,000 | +62,000 | 0.11% | 459,360 |
| 2025-03-14 | 2025-03-12 | 0.650 | 634,000 | -8,000 | 0.10% | 412,100 |
| 2025-03-13 | 2025-03-11 | 0.630 | 642,000 | -24,000 | 0.10% | 404,460 |
| 2025-03-12 | 2025-03-10 | 0.630 | 666,000 | -70,000 | 0.10% | 419,580 |
| 2025-03-11 | 2025-03-07 | 0.680 | 736,000 | -10,000 | 0.12% | 500,480 |
| 2025-03-10 | 2025-03-06 | 0.730 | 746,000 | +228,000 | 0.12% | 544,580 |
| 2025-03-07 | 2025-03-05 | 0.750 | 518,000 | -6,000 | 0.08% | 388,500 |
| 2025-03-06 | 2025-03-04 | 0.760 | 524,000 | -50,000 | 0.08% | 398,240 |
| 2025-03-04 | 2025-02-28 | 0.760 | 574,000 | -118,000 | 0.09% | 436,240 |
| 2025-03-03 | 2025-02-27 | 0.830 | 692,000 | +66,000 | 0.11% | 574,360 |
| 2025-02-28 | 2025-02-26 | 0.820 | 626,000 | -2,000 | 0.10% | 513,320 |
| 2025-02-27 | 2025-02-25 | 0.810 | 628,000 | -16,000 | 0.10% | 508,680 |
| 2025-02-26 | 2025-02-24 | 0.820 | 644,000 | -4,000 | 0.10% | 528,080 |
| 2025-02-21 | 2025-02-19 | 0.850 | 648,000 | -20,000 | 0.10% | 550,800 |
| 2025-02-20 | 2025-02-18 | 0.880 | 668,000 | -74,000 | 0.10% | 587,840 |
| 2025-02-18 | 2025-02-14 | 0.850 | 742,000 | -4,000 | 0.12% | 630,700 |
| 2025-02-17 | 2025-02-13 | 0.860 | 746,000 | -8,000 | 0.12% | 641,560 |
| 2025-02-14 | 2025-02-12 | 0.840 | 754,000 | -28,000 | 0.12% | 633,360 |
| 2025-02-12 | 2025-02-10 | 0.810 | 782,000 | +56,000 | 0.12% | 633,420 |
| 2025-02-11 | 2025-02-07 | 0.790 | 726,000 | +48,000 | 0.11% | 573,540 |
| 2025-02-10 | 2025-02-06 | 0.780 | 678,000 | -46,000 | 0.11% | 528,840 |
| 2025-02-07 | 2025-02-05 | 0.790 | 724,000 | -20,000 | 0.11% | 571,960 |
| 2025-02-06 | 2025-02-04 | 0.790 | 744,000 | +84,000 | 0.12% | 587,760 |
| 2025-02-05 | 2025-02-03 | 0.750 | 660,000 | +76,000 | 0.10% | 495,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 584,000 | -6,000 | 0.09% | 443,840 |
| 2025-02-03 | 2025-01-24 | 0.780 | 590,000 | -6,000 | 0.09% | 460,200 |
| 2025-01-24 | 2025-01-22 | 0.790 | 596,000 | +4,000 | 0.09% | 470,840 |
| 2025-01-23 | 2025-01-21 | 0.750 | 592,000 | +2,000 | 0.09% | 444,000 |
| 2025-01-22 | 2025-01-20 | 0.760 | 590,000 | -18,000 | 0.09% | 448,400 |
| 2025-01-21 | 2025-01-17 | 0.740 | 608,000 | +32,000 | 0.10% | 449,920 |
| 2025-01-20 | 2025-01-16 | 0.790 | 576,000 | -8,000 | 0.09% | 455,040 |
| 2025-01-17 | 2025-01-15 | 0.770 | 584,000 | +66,000 | 0.09% | 449,680 |
| 2025-01-16 | 2025-01-14 | 0.770 | 518,000 | +8,000 | 0.08% | 398,860 |
| 2025-01-15 | 2025-01-13 | 0.700 | 510,000 | -6,000 | 0.08% | 357,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 516,000 | -4,000 | 0.08% | 361,200 |
| 2025-01-13 | 2025-01-09 | 0.710 | 520,000 | -10,000 | 0.08% | 369,200 |
| 2025-01-10 | 2025-01-08 | 0.690 | 530,000 | -66,000 | 0.08% | 365,700 |
| 2025-01-09 | 2025-01-07 | 0.720 | 596,000 | -100,000 | 0.09% | 429,120 |
| 2025-01-08 | 2025-01-06 | 0.810 | 696,000 | +96,000 | 0.11% | 563,760 |
| 2025-01-07 | 2025-01-03 | 0.690 | 600,000 | +48,000 | 0.09% | 414,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 552,000 | -6,000 | 0.09% | 386,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 558,000 | +40,000 | 0.09% | 407,340 |
| 2025-01-02 | 2024-12-27 | 0.720 | 518,000 | -38,000 | 0.08% | 372,960 |
| 2024-12-30 | 2024-12-24 | 0.730 | 556,000 | -32,000 | 0.09% | 405,880 |
| 2024-12-27 | 2024-12-20 | 0.730 | 588,000 | -2,000 | 0.09% | 429,240 |
| 2024-12-20 | 2024-12-18 | 0.700 | 590,000 | +42,000 | 0.09% | 413,000 |
| 2024-12-19 | 2024-12-17 | 0.730 | 548,000 | -20,000 | 0.09% | 400,040 |
| 2024-12-18 | 2024-12-16 | 0.810 | 568,000 | -20,000 | 0.09% | 460,080 |
| 2024-12-17 | 2024-12-13 | 0.870 | 588,000 | +42,000 | 0.09% | 511,560 |
| 2024-12-16 | 2024-12-12 | 0.880 | 546,000 | +16,000 | 0.09% | 480,480 |
| 2024-12-13 | 2024-12-11 | 0.850 | 530,000 | +66,000 | 0.08% | 450,500 |
| 2024-12-11 | 2024-12-09 | 0.730 | 464,000 | -2,000 | 0.07% | 338,720 |
| 2024-12-10 | 2024-12-06 | 0.700 | 466,000 | -30,000 | 0.07% | 326,200 |
| 2024-12-09 | 2024-12-05 | 0.720 | 496,000 | -6,000 | 0.08% | 357,120 |
| 2024-11-29 | 2024-11-27 | 0.690 | 502,000 | -4,000 | 0.08% | 346,380 |
| 2024-11-28 | 2024-11-26 | 0.720 | 506,000 | -2,000 | 0.08% | 364,320 |
| 2024-11-27 | 2024-11-25 | 0.710 | 508,000 | +2,000 | 0.08% | 360,680 |
| 2024-11-25 | 2024-11-21 | 0.710 | 506,000 | +2,000 | 0.08% | 359,260 |
| 2024-11-18 | 2024-11-14 | 0.670 | 504,000 | -6,000 | 0.08% | 337,680 |
| 2024-11-15 | 2024-11-13 | 0.690 | 510,000 | +116,000 | 0.08% | 351,900 |
| 2024-11-13 | 2024-11-11 | 0.680 | 394,000 | +90,000 | 0.06% | 267,920 |
| 2024-11-12 | 2024-11-08 | 0.680 | 304,000 | +80,000 | 0.05% | 206,720 |
| 2024-11-11 | 2024-11-07 | 0.680 | 224,000 | +66,000 | 0.04% | 152,320 |
| 2024-11-08 | 2024-11-06 | 0.710 | 158,000 | +152,000 | 0.02% | 112,180 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,000 | +6,000 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.650 | 0 | -6,000 | ||
| 2024-10-24 | 2024-10-22 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.630 | 0 | -8,000 | ||
| 2024-10-09 | 2024-10-07 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.680 | 0 | -16,000 | ||
| 2024-09-04 | 2024-09-02 | 0.750 | 16,000 | +16,000 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.670 | 0 | -10,000 | ||
| 2024-08-16 | 2024-08-14 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 0 | -6,000 | ||
| 2024-07-30 | 2024-07-26 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.860 | 0 | -6,000 | ||
| 2024-07-26 | 2024-07-24 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.990 | 0 | -6,000 | ||
| 2024-07-24 | 2024-07-22 | 1.000 | 6,000 | -2,000 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.960 | 8,000 | +4,000 | 0.00% | 7,680 |
| 2024-07-11 | 2024-07-09 | 0.900 | 4,000 | +2,000 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.940 | 0 | -4,000 | ||
| 2024-06-06 | 2024-06-04 | 0.760 | 4,000 | -2,000 | 0.00% | 3,040 |
| 2024-05-27 | 2024-05-23 | 1.064 | 6,000 | +924 | 0.00% | 6,383 |
| 2024-05-23 | 2024-05-21 | 1.005 | 5,076 | +5,076 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.946 | 0 | -6,767 | ||
| 2024-05-09 | 2024-05-07 | 0.898 | 6,767 | +3,383 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 0.969 | 3,384 | -1,692 | 0.00% | 3,280 |
| 2024-04-18 | 2024-04-16 | 0.887 | 5,076 | -1,691 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.887 | 6,767 | -1,692 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.863 | 8,459 | +1,692 | 0.00% | 7,300 |
| 2024-04-03 | 2024-03-28 | 0.839 | 6,767 | +1,691 | 0.00% | 5,680 |
| 2024-03-28 | 2024-03-26 | 0.887 | 5,076 | -1,691 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.910 | 6,767 | -1,692 | 0.00% | 6,160 |
| 2024-03-15 | 2024-03-13 | 0.898 | 8,459 | +1,692 | 0.00% | 7,600 |
| 2024-03-13 | 2024-03-11 | 0.922 | 6,767 | -1,692 | 0.00% | 6,240 |
| 2024-03-12 | 2024-03-08 | 0.934 | 8,459 | -1,692 | 0.00% | 7,900 |
| 2024-03-06 | 2024-03-04 | 0.887 | 10,151 | +3,384 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.958 | 6,767 | -1,692 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.934 | 8,459 | -1,692 | 0.00% | 7,900 |
| 2024-02-20 | 2024-02-16 | 0.910 | 10,151 | +5,075 | 0.00% | 9,240 |
| 2024-02-15 | 2024-02-09 | 1.005 | 5,076 | -3,383 | 0.00% | 5,100 |
| 2024-02-07 | 2024-02-05 | 1.099 | 8,459 | +6,767 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 1.123 | 1,692 | -6,767 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 1.158 | 8,459 | -1,692 | 0.00% | 9,800 |
| 2024-01-25 | 2024-01-23 | 1.147 | 10,151 | -1,692 | 0.00% | 11,640 |
| 2024-01-23 | 2024-01-19 | 1.111 | 11,843 | +1,692 | 0.00% | 13,160 |
| 2024-01-18 | 2024-01-16 | 1.111 | 10,151 | -1,692 | 0.00% | 11,280 |
| 2024-01-12 | 2024-01-10 | 1.052 | 11,843 | -1,692 | 0.00% | 12,460 |
| 2024-01-11 | 2024-01-09 | 1.135 | 13,535 | -1,692 | 0.00% | 15,360 |
| 2024-01-02 | 2023-12-28 | 1.218 | 15,227 | -1,692 | 0.00% | 18,540 |
| 2023-10-16 | 2023-10-12 | 1.194 | 16,919 | +1,692 | 0.00% | 20,200 |
| 2023-10-13 | 2023-10-11 | 1.158 | 15,227 | -1,692 | 0.00% | 17,640 |
| 2023-10-12 | 2023-10-10 | 1.158 | 16,919 | -1,692 | 0.00% | 19,600 |
| 2023-10-11 | 2023-10-09 | 1.218 | 18,611 | -3,383 | 0.00% | 22,661 |
| 2023-10-09 | 2023-10-05 | 1.218 | 21,994 | +1,692 | 0.00% | 26,780 |
| 2023-09-13 | 2023-09-11 | 1.218 | 20,302 | +18,610 | 0.00% | 24,720 |
| 2023-09-11 | 2023-09-06 | 1.229 | 1,692 | +1,692 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 1.289 | 0 | -18,611 | ||
| 2023-08-28 | 2023-08-24 | 1.218 | 18,611 | +1,692 | 0.00% | 22,661 |
| 2023-08-25 | 2023-08-23 | 1.170 | 16,919 | -3,383 | 0.00% | 19,800 |
| 2023-08-24 | 2023-08-22 | 1.182 | 20,302 | +20,302 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 1.147 | 0 | -1,692 | ||
| 2023-07-18 | 2023-07-13 | 1.135 | 1,692 | +1,692 | 0.00% | 1,920 |
| 2023-06-23 | 2023-06-20 | 0.934 | 0 | -1,692 | ||
| 2023-06-01 | 2023-05-30 | 1.194 | 1,692 | -1,692 | 0.00% | 2,020 |
| 2023-05-30 | 2023-05-25 | 1.182 | 3,384 | -8,459 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 1.253 | 11,843 | +3,384 | 0.00% | 14,840 |
| 2023-03-27 | 2023-03-23 | 1.277 | 8,459 | -1,692 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 1.229 | 10,151 | +1,692 | 0.00% | 12,480 |
| 2023-03-23 | 2023-03-21 | 1.241 | 8,459 | -8,460 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 1.253 | 16,919 | -1,692 | 0.00% | 21,200 |
| 2023-02-23 | 2023-02-21 | 1.336 | 18,611 | -3,383 | 0.00% | 24,861 |
| 2023-02-14 | 2023-02-10 | 1.336 | 21,994 | +6,767 | 0.00% | 29,380 |
| 2023-02-08 | 2023-02-06 | 1.442 | 15,227 | -1,692 | 0.00% | 21,960 |
| 2023-02-06 | 2023-02-02 | 1.466 | 16,919 | +15,227 | 0.00% | 24,800 |
| 2023-02-03 | 2023-02-01 | 1.478 | 1,692 | -1,692 | 0.00% | 2,500 |
| 2023-01-31 | 2023-01-27 | 1.525 | 3,384 | -1,692 | 0.00% | 5,160 |
| 2023-01-30 | 2023-01-26 | 1.549 | 5,076 | -1,691 | 0.00% | 7,861 |
| 2023-01-27 | 2023-01-20 | 1.407 | 6,767 | -1,692 | 0.00% | 9,519 |
| 2023-01-26 | 2023-01-19 | 1.407 | 8,459 | +1,692 | 0.00% | 11,900 |
| 2023-01-19 | 2023-01-17 | 1.407 | 6,767 | +6,767 | 0.00% | 9,519 |
| 2022-09-22 | 2022-09-20 | 1.241 | 0 | -8,459 | ||
| 2022-09-21 | 2022-09-19 | 1.206 | 8,459 | -1,692 | 0.00% | 10,200 |
| 2022-08-18 | 2022-08-16 | 1.194 | 10,151 | -1,692 | 0.00% | 12,120 |
| 2022-07-26 | 2022-07-22 | 1.194 | 11,843 | -1,692 | 0.00% | 14,140 |
| 2022-07-25 | 2022-07-21 | 1.182 | 13,535 | -1,692 | 0.00% | 16,000 |
| 2022-07-15 | 2022-07-13 | 1.206 | 15,227 | -1,692 | 0.00% | 18,360 |
| 2022-07-14 | 2022-07-12 | 1.206 | 16,919 | -1,692 | 0.00% | 20,400 |
| 2022-07-08 | 2022-07-06 | 1.182 | 18,611 | -1,691 | 0.00% | 22,001 |
| 2022-06-30 | 2022-06-28 | 1.218 | 20,302 | +10,151 | 0.00% | 24,720 |
| 2022-06-29 | 2022-06-27 | 1.265 | 10,151 | +5,075 | 0.00% | 12,840 |
| 2022-06-17 | 2022-06-15 | 1.289 | 5,076 | +5,076 | 0.00% | 6,541 |
| 2022-06-16 | 2022-06-14 | 1.218 | 0 | -6,767 | ||
| 2022-06-14 | 2022-06-10 | 1.218 | 6,767 | -11,844 | 0.00% | 8,239 |
| 2022-06-10 | 2022-06-08 | 1.229 | 18,611 | +5,076 | 0.00% | 22,881 |
| 2022-06-09 | 2022-06-07 | 1.253 | 13,535 | -5,076 | 0.00% | 16,960 |
| 2022-06-08 | 2022-06-06 | 1.253 | 18,611 | +1,692 | 0.00% | 23,321 |
| 2022-06-07 | 2022-06-02 | 1.229 | 16,919 | -1,788,303 | 0.00% | 20,800 |
| 2022-06-02 | 2022-05-31 | 1.184 | 1,805,222 | +1,511,608 | 0.33% | 2,137,322 |
| 2022-05-31 | 2022-05-27 | 1.172 | 293,614 | +3,345 | 0.05% | 344,118 |
| 2022-05-26 | 2022-05-24 | 1.124 | 290,269 | +1,672 | 0.05% | 326,312 |
| 2022-05-25 | 2022-05-23 | 1.100 | 288,597 | +1,673 | 0.05% | 317,529 |
| 2022-05-24 | 2022-05-20 | 1.136 | 286,924 | +1,672 | 0.05% | 325,983 |
| 2022-05-23 | 2022-05-19 | 1.088 | 285,252 | +5,017 | 0.05% | 310,437 |
| 2022-05-20 | 2022-05-18 | 1.088 | 280,235 | +1,672 | 0.05% | 304,978 |
| 2022-05-18 | 2022-05-16 | 1.052 | 278,563 | +3,345 | 0.05% | 293,164 |
| 2022-05-17 | 2022-05-13 | 1.100 | 275,218 | +8,362 | 0.05% | 302,809 |
| 2022-05-16 | 2022-05-12 | 1.100 | 266,856 | -36,792 | 0.05% | 293,609 |
| 2022-05-13 | 2022-05-11 | 1.112 | 303,648 | +1,673 | 0.06% | 337,721 |
| 2022-05-11 | 2022-05-06 | 1.076 | 301,975 | +1,672 | 0.06% | 325,026 |
| 2022-05-06 | 2022-05-04 | 1.124 | 300,303 | +46,826 | 0.06% | 337,592 |
| 2022-05-05 | 2022-05-03 | 1.327 | 253,477 | -43,481 | 0.05% | 336,485 |
| 2022-05-04 | 2022-04-29 | 1.208 | 296,958 | +3,344 | 0.06% | 358,691 |
| 2022-05-03 | 2022-04-28 | 1.160 | 293,614 | +1,673 | 0.05% | 340,606 |
| 2022-04-29 | 2022-04-27 | 1.280 | 291,941 | +1,672 | 0.05% | 373,579 |
| 2022-04-28 | 2022-04-26 | 1.316 | 290,269 | +3,345 | 0.05% | 381,854 |
| 2022-04-27 | 2022-04-25 | 1.351 | 286,924 | +3,344 | 0.05% | 387,748 |
| 2022-04-26 | 2022-04-22 | 1.387 | 283,580 | -5,017 | 0.05% | 393,403 |
| 2022-04-25 | 2022-04-21 | 1.435 | 288,597 | -3,344 | 0.05% | 414,169 |
| 2022-04-20 | 2022-04-14 | 1.387 | 291,941 | +5,017 | 0.05% | 405,002 |
| 2022-04-19 | 2022-04-13 | 1.447 | 286,924 | -1,673 | 0.05% | 415,199 |
| 2022-04-14 | 2022-04-12 | 1.471 | 288,597 | +5,017 | 0.05% | 424,523 |
| 2022-04-13 | 2022-04-11 | 1.435 | 283,580 | +5,017 | 0.05% | 406,969 |
| 2022-04-12 | 2022-04-08 | 1.435 | 278,563 | +11,707 | 0.05% | 399,769 |
| 2022-04-11 | 2022-04-07 | 1.435 | 266,856 | -5,017 | 0.05% | 382,968 |
| 2022-04-07 | 2022-04-04 | 1.435 | 271,873 | +20,068 | 0.05% | 390,168 |
| 2022-04-06 | 2022-04-01 | 1.447 | 251,805 | +1,672 | 0.05% | 364,379 |
| 2022-04-04 | 2022-03-31 | 1.471 | 250,133 | +13,379 | 0.05% | 367,943 |
| 2022-03-22 | 2022-03-18 | 1.304 | 236,754 | +5,017 | 0.04% | 308,623 |
| 2022-03-21 | 2022-03-17 | 1.304 | 231,737 | +3,345 | 0.04% | 302,083 |
| 2022-03-18 | 2022-03-16 | 1.280 | 228,392 | +3,345 | 0.04% | 292,260 |
| 2022-03-14 | 2022-03-10 | 1.304 | 225,047 | +1,672 | 0.04% | 293,362 |
| 2022-03-10 | 2022-03-08 | 1.292 | 223,375 | -1,672 | 0.04% | 288,511 |
| 2022-03-09 | 2022-03-07 | 1.268 | 225,047 | +1,672 | 0.04% | 285,288 |
| 2022-03-03 | 2022-03-01 | 1.339 | 223,375 | -1,672 | 0.04% | 299,197 |
| 2022-03-01 | 2022-02-25 | 1.327 | 225,047 | -3,345 | 0.04% | 298,745 |
| 2022-02-28 | 2022-02-24 | 1.304 | 228,392 | +1,672 | 0.04% | 297,722 |
| 2022-02-24 | 2022-02-22 | 1.339 | 226,720 | +3,345 | 0.04% | 303,677 |
| 2022-02-21 | 2022-02-17 | 1.351 | 223,375 | -1,672 | 0.04% | 301,868 |
| 2022-02-18 | 2022-02-16 | 1.339 | 225,047 | -1,673 | 0.04% | 301,436 |
| 2022-02-16 | 2022-02-14 | 1.339 | 226,720 | -6,689 | 0.04% | 303,677 |
| 2022-02-15 | 2022-02-11 | 1.339 | 233,409 | +13,379 | 0.04% | 312,637 |
| 2022-02-14 | 2022-02-10 | 1.339 | 220,030 | -8,362 | 0.04% | 294,716 |
| 2022-02-11 | 2022-02-09 | 1.375 | 228,392 | -3,345 | 0.04% | 314,111 |
| 2022-02-10 | 2022-02-08 | 1.327 | 231,737 | +3,345 | 0.04% | 307,626 |
| 2022-02-07 | 2022-01-31 | 1.244 | 228,392 | +1,672 | 0.04% | 284,065 |
| 2022-01-28 | 2022-01-26 | 1.256 | 226,720 | -5,017 | 0.04% | 284,697 |
| 2022-01-27 | 2022-01-25 | 1.232 | 231,737 | -1,672 | 0.04% | 285,454 |
| 2022-01-26 | 2022-01-24 | 1.268 | 233,409 | +1,672 | 0.04% | 295,888 |
| 2022-01-25 | 2022-01-21 | 1.268 | 231,737 | -1,672 | 0.04% | 293,769 |
| 2022-01-24 | 2022-01-20 | 1.232 | 233,409 | +18,396 | 0.04% | 287,514 |
| 2022-01-18 | 2022-01-14 | 1.256 | 215,013 | -1,673 | 0.04% | 269,996 |
| 2022-01-17 | 2022-01-13 | 1.268 | 216,686 | -36,791 | 0.04% | 274,689 |
| 2022-01-13 | 2022-01-11 | 1.327 | 253,477 | +5,017 | 0.05% | 336,485 |
| 2022-01-12 | 2022-01-10 | 1.339 | 248,460 | -3,345 | 0.05% | 332,796 |
| 2022-01-06 | 2022-01-04 | 1.435 | 251,805 | -3,345 | 0.05% | 361,368 |
| 2022-01-05 | 2022-01-03 | 1.423 | 255,150 | +15,051 | 0.05% | 363,117 |
| 2022-01-04 | 2021-12-31 | 1.399 | 240,099 | +18,396 | 0.04% | 335,954 |
| 2022-01-03 | 2021-12-29 | 1.351 | 221,703 | +6,690 | 0.04% | 299,608 |
| 2021-12-28 | 2021-12-22 | 1.435 | 215,013 | -3,345 | 0.04% | 308,567 |
| 2021-12-23 | 2021-12-21 | 1.447 | 218,358 | -1,672 | 0.04% | 315,979 |
| 2021-12-21 | 2021-12-17 | 1.435 | 220,030 | -3,345 | 0.04% | 315,767 |
| 2021-12-17 | 2021-12-15 | 1.411 | 223,375 | -1,672 | 0.04% | 315,225 |
| 2021-12-16 | 2021-12-14 | 1.411 | 225,047 | -3,345 | 0.04% | 317,585 |
| 2021-12-15 | 2021-12-13 | 1.351 | 228,392 | +11,706 | 0.04% | 308,648 |
| 2021-12-13 | 2021-12-09 | 1.459 | 216,686 | -1,672 | 0.04% | 316,151 |
| 2021-12-10 | 2021-12-08 | 1.483 | 218,358 | -1,672 | 0.04% | 323,813 |
| 2021-12-08 | 2021-12-06 | 1.459 | 220,030 | -10,035 | 0.04% | 321,030 |
| 2021-12-07 | 2021-12-03 | 1.459 | 230,065 | +3,345 | 0.04% | 335,672 |
| 2021-12-02 | 2021-11-30 | 1.459 | 226,720 | +1,673 | 0.04% | 330,791 |
| 2021-12-01 | 2021-11-29 | 1.459 | 225,047 | +3,344 | 0.04% | 328,350 |
| 2021-11-16 | 2021-11-12 | 1.447 | 221,703 | -8,362 | 0.04% | 320,820 |
| 2021-11-15 | 2021-11-11 | 1.411 | 230,065 | +20,069 | 0.04% | 324,666 |
| 2021-11-10 | 2021-11-08 | 1.399 | 209,996 | -16,724 | 0.04% | 293,833 |
| 2021-11-09 | 2021-11-05 | 1.363 | 226,720 | +10,034 | 0.04% | 309,100 |
| 2021-11-05 | 2021-11-03 | 1.375 | 216,686 | +1,673 | 0.04% | 298,011 |
| 2021-11-04 | 2021-11-02 | 1.375 | 215,013 | -1,673 | 0.04% | 295,710 |
| 2021-11-03 | 2021-11-01 | 1.351 | 216,686 | -5,017 | 0.04% | 292,829 |
| 2021-11-01 | 2021-10-28 | 1.399 | 221,703 | +1,673 | 0.04% | 310,214 |
| 2021-10-29 | 2021-10-27 | 1.435 | 220,030 | +3,344 | 0.04% | 315,767 |
| 2021-10-26 | 2021-10-22 | 1.483 | 216,686 | -1,672 | 0.04% | 321,334 |
| 2021-10-25 | 2021-10-21 | 1.531 | 218,358 | -1,672 | 0.04% | 334,259 |
| 2021-10-22 | 2021-10-20 | 1.495 | 220,030 | -3,345 | 0.04% | 328,924 |
| 2021-10-21 | 2021-10-19 | 1.471 | 223,375 | -3,345 | 0.04% | 328,582 |
| 2021-10-18 | 2021-10-12 | 1.495 | 226,720 | -1,672 | 0.04% | 338,925 |
| 2021-10-15 | 2021-10-11 | 1.507 | 228,392 | +6,689 | 0.04% | 344,156 |
| 2021-10-08 | 2021-10-06 | 1.483 | 221,703 | -1,672 | 0.04% | 328,774 |
| 2021-10-06 | 2021-10-04 | 1.471 | 223,375 | -1,672 | 0.04% | 328,582 |
| 2021-09-29 | 2021-09-27 | 1.435 | 225,047 | -1,673 | 0.04% | 322,967 |
| 2021-09-28 | 2021-09-24 | 1.459 | 226,720 | +18,396 | 0.04% | 330,791 |
| 2021-09-27 | 2021-09-23 | 1.459 | 208,324 | -3,345 | 0.04% | 303,951 |
| 2021-09-24 | 2021-09-21 | 1.495 | 211,669 | +1,673 | 0.04% | 316,425 |
| 2021-09-16 | 2021-09-14 | 1.483 | 209,996 | -13,379 | 0.04% | 311,413 |
| 2021-09-15 | 2021-09-13 | 1.519 | 223,375 | -5,017 | 0.04% | 339,268 |
| 2021-09-14 | 2021-09-10 | 1.543 | 228,392 | -13,379 | 0.04% | 352,350 |
| 2021-09-13 | 2021-09-09 | 1.543 | 241,771 | +8,362 | 0.05% | 372,991 |
| 2021-09-09 | 2021-09-07 | 1.591 | 233,409 | +21,740 | 0.04% | 371,256 |
| 2021-09-03 | 2021-09-01 | 1.626 | 211,669 | -1,672 | 0.04% | 344,271 |
| 2021-09-02 | 2021-08-31 | 1.591 | 213,341 | -3,345 | 0.04% | 339,336 |
| 2021-09-01 | 2021-08-30 | 1.626 | 216,686 | -5,017 | 0.04% | 352,431 |
| 2021-08-30 | 2021-08-26 | 1.638 | 221,703 | +3,345 | 0.04% | 363,242 |
| 2021-08-27 | 2021-08-25 | 1.638 | 218,358 | +8,362 | 0.04% | 357,762 |
| 2021-08-25 | 2021-08-23 | 1.638 | 209,996 | -1,673 | 0.04% | 344,061 |
| 2021-08-23 | 2021-08-19 | 1.650 | 211,669 | +5,017 | 0.04% | 349,334 |
| 2021-08-20 | 2021-08-18 | 1.638 | 206,652 | +5,017 | 0.04% | 338,582 |
| 2021-08-18 | 2021-08-16 | 1.638 | 201,635 | +5,017 | 0.04% | 330,362 |
| 2021-08-17 | 2021-08-13 | 1.650 | 196,618 | -1,672 | 0.04% | 324,494 |
| 2021-08-12 | 2021-08-10 | 1.662 | 198,290 | +5,017 | 0.04% | 329,625 |
| 2021-08-10 | 2021-08-06 | 1.638 | 193,273 | -8,362 | 0.04% | 316,662 |
| 2021-08-06 | 2021-08-04 | 1.662 | 201,635 | +8,362 | 0.04% | 335,185 |
| 2021-07-29 | 2021-07-27 | 1.650 | 193,273 | -60,204 | 0.04% | 318,973 |
| 2021-07-28 | 2021-07-26 | 1.662 | 253,477 | +5,017 | 0.05% | 421,364 |
| 2021-07-21 | 2021-07-19 | 1.662 | 248,460 | +1,672 | 0.05% | 413,024 |
| 2021-07-20 | 2021-07-16 | 1.674 | 246,788 | +5,017 | 0.05% | 413,196 |
| 2021-07-19 | 2021-07-15 | 1.662 | 241,771 | +16,724 | 0.05% | 401,905 |
| 2021-07-16 | 2021-07-14 | 1.662 | 225,047 | +33,446 | 0.04% | 374,104 |
| 2021-07-13 | 2021-07-09 | 1.662 | 191,601 | +3,345 | 0.04% | 318,505 |
| 2021-07-12 | 2021-07-08 | 1.650 | 188,256 | +5,017 | 0.04% | 310,693 |
| 2021-07-06 | 2021-07-02 | 1.626 | 183,239 | +5,017 | 0.03% | 298,031 |
| 2021-07-05 | 2021-06-30 | 1.638 | 178,222 | +5,017 | 0.03% | 292,002 |
| 2021-06-30 | 2021-06-28 | 1.650 | 173,205 | +5,017 | 0.03% | 285,854 |
| 2021-06-28 | 2021-06-24 | 1.650 | 168,188 | +8,362 | 0.03% | 277,574 |
| 2021-06-25 | 2021-06-23 | 1.650 | 159,826 | -1,672 | 0.03% | 263,773 |
| 2021-06-24 | 2021-06-22 | 1.626 | 161,498 | -10,034 | 0.03% | 262,670 |
| 2021-06-22 | 2021-06-18 | 1.638 | 171,532 | -5,017 | 0.03% | 281,041 |
| 2021-06-21 | 2021-06-17 | 1.626 | 176,549 | -1,673 | 0.03% | 287,150 |
| 2021-06-18 | 2021-06-16 | 1.614 | 178,222 | +10,034 | 0.03% | 287,739 |
| 2021-06-17 | 2021-06-15 | 1.626 | 168,188 | +6,690 | 0.03% | 273,551 |
| 2021-06-15 | 2021-06-10 | 1.603 | 161,498 | +6,689 | 0.03% | 258,807 |
| 2021-06-07 | 2021-06-03 | 1.519 | 154,809 | +5,017 | 0.03% | 235,128 |
| 2021-06-03 | 2021-06-01 | 1.519 | 149,792 | -1,672 | 0.03% | 227,508 |
| 2021-06-01 | 2021-05-28 | 1.507 | 151,464 | +1,672 | 0.03% | 228,236 |
| 2021-05-20 | 2021-05-17 | 1.447 | 149,792 | +5,017 | 0.03% | 216,759 |
| 2021-05-11 | 2021-05-07 | 1.423 | 144,775 | -6,689 | 0.03% | 206,037 |
| 2021-05-07 | 2021-05-05 | 1.399 | 151,464 | +5,017 | 0.03% | 211,933 |
| 2021-05-04 | 2021-04-30 | 1.387 | 146,447 | +1,672 | 0.03% | 203,162 |
| 2021-04-20 | 2021-04-16 | 1.423 | 144,775 | +3,345 | 0.03% | 206,037 |
| 2021-04-19 | 2021-04-15 | 1.411 | 141,430 | -6,690 | 0.03% | 199,585 |
| 2021-04-16 | 2021-04-14 | 1.423 | 148,120 | +1,673 | 0.03% | 210,797 |
| 2021-04-15 | 2021-04-13 | 1.423 | 146,447 | -3,345 | 0.03% | 208,416 |
| 2021-04-14 | 2021-04-12 | 1.399 | 149,792 | -3,345 | 0.03% | 209,594 |
| 2021-04-13 | 2021-04-09 | 1.423 | 153,137 | +1,673 | 0.03% | 217,937 |
| 2021-04-09 | 2021-04-07 | 1.423 | 151,464 | -1,673 | 0.03% | 215,556 |
| 2021-04-08 | 2021-04-01 | 1.411 | 153,137 | -3,344 | 0.03% | 216,106 |
| 2021-04-07 | 2021-03-31 | 1.411 | 156,481 | -15,051 | 0.03% | 220,825 |
| 2021-04-01 | 2021-03-30 | 1.411 | 171,532 | -5,017 | 0.03% | 242,065 |
| 2021-03-31 | 2021-03-29 | 1.411 | 176,549 | -5,018 | 0.03% | 249,145 |
| 2021-03-30 | 2021-03-26 | 1.423 | 181,567 | -10,034 | 0.03% | 258,397 |
| 2021-03-29 | 2021-03-25 | 1.423 | 191,601 | -3,344 | 0.04% | 272,677 |
| 2021-03-26 | 2021-03-24 | 1.435 | 194,945 | -5,017 | 0.04% | 279,768 |
| 2021-03-25 | 2021-03-23 | 1.423 | 199,962 | -3,345 | 0.04% | 284,576 |
| 2021-03-24 | 2021-03-22 | 1.435 | 203,307 | -3,345 | 0.04% | 291,768 |
| 2021-03-23 | 2021-03-19 | 1.435 | 206,652 | +1,673 | 0.04% | 296,568 |
| 2021-03-22 | 2021-03-18 | 1.459 | 204,979 | +1,672 | 0.04% | 299,070 |
| 2021-03-19 | 2021-03-17 | 1.447 | 203,307 | +1,672 | 0.04% | 294,199 |
| 2021-03-18 | 2021-03-16 | 1.435 | 201,635 | -3,344 | 0.04% | 289,368 |
| 2021-03-17 | 2021-03-15 | 1.459 | 204,979 | +1,672 | 0.04% | 299,070 |
| 2021-03-15 | 2021-03-11 | 1.447 | 203,307 | +1,672 | 0.04% | 294,199 |
| 2021-03-12 | 2021-03-10 | 1.459 | 201,635 | -3,344 | 0.04% | 294,191 |
| 2021-03-11 | 2021-03-09 | 1.459 | 204,979 | +1,672 | 0.04% | 299,070 |
| 2021-03-10 | 2021-03-08 | 1.483 | 203,307 | +1,672 | 0.04% | 301,494 |
| 2021-03-09 | 2021-03-05 | 1.495 | 201,635 | -1,672 | 0.04% | 301,426 |
| 2021-03-04 | 2021-03-02 | 1.531 | 203,307 | +53,515 | 0.04% | 311,219 |
| 2021-03-03 | 2021-03-01 | 1.531 | 149,792 | +1,672 | 0.03% | 229,299 |
| 2021-03-02 | 2021-02-26 | 1.507 | 148,120 | +1,673 | 0.03% | 223,197 |
| 2021-03-01 | 2021-02-25 | 1.567 | 146,447 | +1,672 | 0.03% | 229,433 |
| 2021-02-26 | 2021-02-24 | 1.555 | 144,775 | +1,672 | 0.03% | 225,082 |
| 2021-02-25 | 2021-02-23 | 1.555 | 143,103 | -1,672 | 0.03% | 222,483 |
| 2021-02-23 | 2021-02-19 | 1.555 | 144,775 | -1,672 | 0.03% | 225,082 |
| 2021-02-22 | 2021-02-18 | 1.555 | 146,447 | +3,344 | 0.03% | 227,682 |
| 2021-02-18 | 2021-02-16 | 1.495 | 143,103 | +1,673 | 0.03% | 213,926 |
| 2021-02-17 | 2021-02-11 | 1.471 | 141,430 | +1,672 | 0.03% | 208,042 |
| 2021-02-16 | 2021-02-09 | 1.459 | 139,758 | +1,672 | 0.03% | 203,911 |
| 2021-02-10 | 2021-02-08 | 1.423 | 138,086 | -8,361 | 0.03% | 196,517 |
| 2021-02-09 | 2021-02-05 | 1.411 | 146,447 | -15,051 | 0.03% | 206,665 |
| 2021-02-08 | 2021-02-04 | 1.495 | 161,498 | -1,673 | 0.03% | 241,424 |
| 2021-02-04 | 2021-02-02 | 1.495 | 163,171 | +8,362 | 0.03% | 243,925 |
| 2021-02-02 | 2021-01-29 | 1.471 | 154,809 | +3,345 | 0.03% | 227,722 |
| 2021-01-26 | 2021-01-22 | 1.507 | 151,464 | -3,345 | 0.03% | 228,236 |
| 2021-01-25 | 2021-01-21 | 1.519 | 154,809 | +3,345 | 0.03% | 235,128 |
| 2021-01-22 | 2021-01-20 | 1.507 | 151,464 | -1,673 | 0.03% | 228,236 |
| 2021-01-21 | 2021-01-19 | 1.507 | 153,137 | +26,758 | 0.03% | 230,757 |
| 2021-01-20 | 2021-01-18 | 1.519 | 126,379 | +1,672 | 0.02% | 191,948 |
| 2021-01-14 | 2021-01-12 | 1.471 | 124,707 | +1,673 | 0.02% | 183,443 |
| 2021-01-13 | 2021-01-11 | 1.459 | 123,034 | +1,672 | 0.02% | 179,510 |
| 2021-01-11 | 2021-01-07 | 1.483 | 121,362 | +1,672 | 0.02% | 179,973 |
| 2021-01-08 | 2021-01-06 | 1.483 | 119,690 | -10,034 | 0.02% | 177,494 |
| 2021-01-07 | 2021-01-05 | 1.507 | 129,724 | +10,034 | 0.02% | 195,477 |
| 2021-01-05 | 2020-12-31 | 1.495 | 119,690 | +3,345 | 0.02% | 178,925 |
| 2020-12-23 | 2020-12-21 | 1.519 | 116,345 | +1,672 | 0.02% | 176,708 |
| 2020-12-22 | 2020-12-18 | 1.507 | 114,673 | +1,673 | 0.02% | 172,797 |
| 2020-12-21 | 2020-12-17 | 1.507 | 113,000 | +1,672 | 0.02% | 170,276 |
| 2020-12-18 | 2020-12-16 | 1.507 | 111,328 | -26,758 | 0.02% | 167,756 |
| 2020-12-17 | 2020-12-15 | 1.507 | 138,086 | +1,673 | 0.03% | 208,077 |
| 2020-12-16 | 2020-12-14 | 1.507 | 136,413 | +1,672 | 0.03% | 205,556 |
| 2020-12-15 | 2020-12-11 | 1.483 | 134,741 | +1,672 | 0.03% | 199,814 |
| 2020-12-14 | 2020-12-10 | 1.471 | 133,069 | -1,672 | 0.03% | 195,743 |
| 2020-12-11 | 2020-12-09 | 1.483 | 134,741 | -3,345 | 0.03% | 199,814 |
| 2020-12-10 | 2020-12-08 | 1.483 | 138,086 | +20,069 | 0.03% | 204,774 |
| 2020-12-09 | 2020-12-07 | 1.483 | 118,017 | +15,051 | 0.02% | 175,013 |
| 2020-12-07 | 2020-12-03 | 1.447 | 102,966 | +1,672 | 0.02% | 148,999 |
| 2020-12-02 | 2020-11-30 | 1.459 | 101,294 | -23,413 | 0.02% | 147,791 |
| 2020-12-01 | 2020-11-27 | 1.471 | 124,707 | +1,673 | 0.02% | 183,443 |
| 2020-11-27 | 2020-11-25 | 1.483 | 123,034 | +3,344 | 0.02% | 182,453 |
| 2020-11-26 | 2020-11-24 | 1.507 | 119,690 | +5,017 | 0.02% | 180,357 |
| 2020-11-25 | 2020-11-23 | 1.507 | 114,673 | +1,673 | 0.02% | 172,797 |
| 2020-11-23 | 2020-11-19 | 1.519 | 113,000 | +1,672 | 0.02% | 171,627 |
| 2020-11-18 | 2020-11-16 | 1.531 | 111,328 | +18,396 | 0.02% | 170,419 |
| 2020-11-09 | 2020-11-05 | 1.519 | 92,932 | -3,345 | 0.02% | 141,147 |
| 2020-11-04 | 2020-11-02 | 1.483 | 96,277 | +3,345 | 0.02% | 142,774 |
| 2020-10-22 | 2020-10-20 | 1.411 | 92,932 | -10,034 | 0.02% | 131,145 |
| 2020-10-20 | 2020-10-16 | 1.423 | 102,966 | +10,034 | 0.02% | 146,536 |
| 2020-10-08 | 2020-10-06 | 1.375 | 92,932 | -3,345 | 0.02% | 127,811 |
| 2020-10-06 | 2020-09-30 | 1.387 | 96,277 | -6,689 | 0.02% | 133,563 |
| 2020-10-05 | 2020-09-29 | 1.375 | 102,966 | +6,689 | 0.02% | 141,611 |
| 2020-09-30 | 2020-09-28 | 1.363 | 96,277 | -45,153 | 0.02% | 131,260 |
| 2020-09-25 | 2020-09-23 | 1.292 | 141,430 | -25,085 | 0.03% | 182,671 |
| 2020-09-21 | 2020-09-17 | 1.244 | 166,515 | +1,672 | 0.03% | 207,105 |
| 2020-09-16 | 2020-09-14 | 1.220 | 164,843 | -1,672 | 0.03% | 201,083 |
| 2020-09-10 | 2020-09-08 | 1.232 | 166,515 | +6,689 | 0.03% | 205,114 |
| 2020-09-09 | 2020-09-07 | 1.220 | 159,826 | +21,740 | 0.03% | 194,963 |
| 2020-09-08 | 2020-09-04 | 1.220 | 138,086 | -1,672 | 0.03% | 168,443 |
| 2020-09-07 | 2020-09-03 | 1.220 | 139,758 | -6,689 | 0.03% | 170,483 |
| 2020-08-28 | 2020-08-26 | 1.256 | 146,447 | -5,017 | 0.03% | 183,897 |
| 2020-08-25 | 2020-08-21 | 1.268 | 151,464 | -1,673 | 0.03% | 192,008 |
| 2020-08-20 | 2020-08-18 | 1.363 | 153,137 | +25,086 | 0.03% | 208,780 |
| 2020-08-13 | 2020-08-11 | 1.411 | 128,051 | +11,706 | 0.02% | 180,705 |
| 2020-08-07 | 2020-08-05 | 1.435 | 116,345 | -1,672 | 0.02% | 166,968 |
| 2020-08-05 | 2020-08-03 | 1.387 | 118,017 | -1,673 | 0.02% | 163,722 |
| 2020-08-04 | 2020-07-31 | 1.387 | 119,690 | +26,758 | 0.02% | 166,043 |
| 2020-07-28 | 2020-07-24 | 1.399 | 92,932 | -6,690 | 0.02% | 130,033 |
| 2020-07-24 | 2020-07-22 | 1.375 | 99,622 | +8,362 | 0.02% | 137,012 |
| 2020-07-22 | 2020-07-20 | 1.387 | 91,260 | +1,672 | 0.02% | 126,603 |
| 2020-07-21 | 2020-07-17 | 1.411 | 89,588 | -11,706 | 0.02% | 126,426 |
| 2020-07-20 | 2020-07-16 | 1.363 | 101,294 | +1,672 | 0.02% | 138,100 |
| 2020-07-16 | 2020-07-14 | 1.339 | 99,622 | -1,672 | 0.02% | 133,437 |
| 2020-07-15 | 2020-07-13 | 1.304 | 101,294 | -1,672 | 0.02% | 132,043 |
| 2020-07-14 | 2020-07-10 | 1.363 | 102,966 | -1,673 | 0.02% | 140,379 |
| 2020-07-10 | 2020-07-08 | 1.387 | 104,639 | +1,673 | 0.02% | 145,163 |
| 2020-07-09 | 2020-07-07 | 1.399 | 102,966 | +3,344 | 0.02% | 144,073 |
| 2020-07-08 | 2020-07-06 | 1.411 | 99,622 | -1,672 | 0.02% | 140,586 |
| 2020-07-06 | 2020-07-02 | 1.399 | 101,294 | -11,706 | 0.02% | 141,734 |
| 2020-07-02 | 2020-06-29 | 1.423 | 113,000 | +15,051 | 0.02% | 160,816 |
| 2020-06-19 | 2020-06-17 | 1.471 | 97,949 | -18,396 | 0.02% | 144,082 |
| 2020-06-15 | 2020-06-11 | 1.435 | 116,345 | +5,017 | 0.02% | 166,968 |
| 2020-06-11 | 2020-06-09 | 1.459 | 111,328 | -1,672 | 0.02% | 162,431 |
| 2020-06-05 | 2020-06-03 | 1.435 | 113,000 | +15,051 | 0.02% | 162,167 |
| 2020-06-03 | 2020-06-01 | 1.411 | 97,949 | +5,017 | 0.02% | 138,225 |
| 2020-06-01 | 2020-05-28 | 1.387 | 92,932 | -11,707 | 0.02% | 128,922 |
| 2020-05-29 | 2020-05-27 | 1.411 | 104,639 | +11,707 | 0.02% | 147,666 |
| 2020-05-25 | 2020-05-21 | 1.435 | 92,932 | -11,707 | 0.02% | 133,368 |
| 2020-05-22 | 2020-05-20 | 1.459 | 104,639 | -1,672 | 0.02% | 152,671 |
| 2020-05-21 | 2020-05-19 | 1.459 | 106,311 | -3,345 | 0.02% | 155,111 |
| 2020-05-19 | 2020-05-15 | 1.471 | 109,656 | -1,672 | 0.02% | 161,303 |
| 2020-05-18 | 2020-05-14 | 1.495 | 111,328 | +18,396 | 0.02% | 166,425 |
| 2020-04-27 | 2020-04-23 | 1.495 | 92,932 | -1,673 | 0.02% | 138,925 |
| 2020-04-24 | 2020-04-22 | 1.483 | 94,605 | -3,344 | 0.02% | 140,294 |
| 2020-04-23 | 2020-04-21 | 1.495 | 97,949 | -6,690 | 0.02% | 146,425 |
| 2020-04-21 | 2020-04-17 | 1.531 | 104,639 | +11,707 | 0.02% | 160,180 |
| 2020-04-01 | 2020-03-30 | 1.507 | 92,932 | +3,344 | 0.02% | 140,036 |
| 2020-03-31 | 2020-03-27 | 1.507 | 89,588 | +3,345 | 0.02% | 134,997 |
| 2020-03-26 | 2020-03-24 | 1.495 | 86,243 | -3,345 | 0.02% | 128,925 |
| 2020-03-25 | 2020-03-23 | 1.471 | 89,588 | +3,345 | 0.02% | 131,783 |
| 2020-03-19 | 2020-03-17 | 1.567 | 86,243 | -1,672 | 0.02% | 135,114 |
| 2020-03-18 | 2020-03-16 | 1.531 | 87,915 | +1,672 | 0.02% | 134,579 |
| 2020-03-10 | 2020-03-06 | 1.674 | 86,243 | -13,379 | 0.02% | 144,396 |
| 2020-03-09 | 2020-03-05 | 1.686 | 99,622 | -10,034 | 0.02% | 167,988 |
| 2020-03-06 | 2020-03-04 | 1.638 | 109,656 | -3,344 | 0.02% | 179,662 |
| 2020-03-05 | 2020-03-03 | 1.614 | 113,000 | +16,723 | 0.02% | 182,438 |
| 2020-03-04 | 2020-03-02 | 1.603 | 96,277 | -5,017 | 0.02% | 154,288 |
| 2020-03-03 | 2020-02-28 | 1.591 | 101,294 | +15,051 | 0.02% | 161,116 |
| 2020-02-21 | 2020-02-19 | 1.626 | 86,243 | -23,413 | 0.02% | 140,271 |
| 2020-02-20 | 2020-02-18 | 1.626 | 109,656 | +23,413 | 0.02% | 178,351 |
| 2020-02-18 | 2020-02-14 | 1.674 | 86,243 | -3,345 | 0.02% | 144,396 |
| 2020-02-14 | 2020-02-12 | 1.686 | 89,588 | +5,018 | 0.02% | 151,068 |
| 2020-02-13 | 2020-02-11 | 1.686 | 84,570 | +6,689 | 0.02% | 142,607 |
| 2020-02-12 | 2020-02-10 | 1.662 | 77,881 | +11,706 | 0.01% | 129,464 |
| 2020-02-07 | 2020-02-05 | 1.638 | 66,175 | +1,673 | 0.01% | 108,422 |
| 2020-02-05 | 2020-02-03 | 1.626 | 64,502 | +13,378 | 0.01% | 104,910 |
| 2020-02-03 | 2020-01-30 | 1.674 | 51,124 | +5,017 | 0.01% | 85,597 |
| 2020-01-23 | 2020-01-21 | 1.686 | 46,107 | -1,672 | 0.01% | 77,748 |
| 2020-01-22 | 2020-01-20 | 1.686 | 47,779 | -3,345 | 0.01% | 80,568 |
| 2020-01-21 | 2020-01-17 | 1.734 | 51,124 | +5,017 | 0.01% | 88,654 |
| 2020-01-16 | 2020-01-14 | 1.746 | 46,107 | -1,672 | 0.01% | 80,505 |
| 2020-01-14 | 2020-01-10 | 1.722 | 47,779 | +1,672 | 0.01% | 82,282 |
| 2019-12-05 | 2019-12-03 | 1.435 | 46,107 | -8,361 | 0.01% | 66,169 |
| 2019-12-04 | 2019-12-02 | 1.423 | 54,468 | +8,361 | 0.01% | 77,516 |
| 2019-11-08 | 2019-11-06 | 1.674 | 46,107 | -1,672 | 0.01% | 77,197 |
| 2019-11-05 | 2019-11-01 | 1.674 | 47,779 | -5,017 | 0.01% | 79,996 |
| 2019-11-04 | 2019-10-31 | 1.674 | 52,796 | -6,689 | 0.01% | 88,396 |
| 2019-11-01 | 2019-10-30 | 1.650 | 59,485 | +3,344 | 0.01% | 98,173 |
| 2019-10-31 | 2019-10-29 | 1.626 | 56,141 | -1,672 | 0.01% | 91,311 |
| 2019-10-28 | 2019-10-24 | 1.758 | 57,813 | +11,706 | 0.01% | 101,636 |
| 2019-10-24 | 2019-10-22 | 1.734 | 46,107 | -5,017 | 0.01% | 79,954 |
| 2019-10-23 | 2019-10-21 | 1.734 | 51,124 | -1,672 | 0.01% | 88,654 |
| 2019-10-21 | 2019-10-17 | 1.710 | 52,796 | -1,672 | 0.01% | 90,290 |
| 2019-10-18 | 2019-10-16 | 1.710 | 54,468 | +8,361 | 0.01% | 93,150 |
| 2019-10-16 | 2019-10-14 | 1.734 | 46,107 | -56,859 | 0.01% | 79,954 |
| 2019-10-15 | 2019-10-11 | 1.698 | 102,966 | -11,707 | 0.02% | 174,858 |
| 2019-10-11 | 2019-10-09 | 1.698 | 114,673 | +16,724 | 0.02% | 194,739 |
| 2019-10-10 | 2019-10-08 | 1.710 | 97,949 | -16,724 | 0.02% | 167,510 |
| 2019-10-09 | 2019-10-04 | 1.698 | 114,673 | +11,707 | 0.02% | 194,739 |
| 2019-10-08 | 2019-10-03 | 1.710 | 102,966 | -13,379 | 0.02% | 176,090 |
| 2019-10-04 | 2019-10-02 | 1.722 | 116,345 | +33,447 | 0.02% | 200,362 |
| 2019-10-03 | 2019-09-30 | 1.674 | 82,898 | +21,740 | 0.02% | 138,796 |
| 2019-10-02 | 2019-09-27 | 1.674 | 61,158 | +15,051 | 0.01% | 102,397 |
| 2019-09-27 | 2019-09-25 | 1.674 | 46,107 | -75,255 | 0.01% | 77,197 |
| 2019-09-25 | 2019-09-23 | 1.686 | 121,362 | +23,413 | 0.02% | 204,647 |
| 2019-09-20 | 2019-09-18 | 1.722 | 97,949 | +1,672 | 0.02% | 168,681 |
| 2019-09-18 | 2019-09-16 | 1.746 | 96,277 | -1,672 | 0.02% | 168,105 |
| 2019-09-16 | 2019-09-12 | 1.722 | 97,949 | +51,842 | 0.02% | 168,681 |
| 2019-09-12 | 2019-09-10 | 1.722 | 46,107 | -21,740 | 0.01% | 79,402 |
| 2019-09-11 | 2019-09-09 | 1.890 | 67,847 | +21,740 | 0.01% | 128,201 |
| 2019-09-10 | 2019-09-06 | 1.949 | 46,107 | -5,017 | 0.01% | 89,879 |
| 2019-09-09 | 2019-09-05 | 1.866 | 51,124 | +5,017 | 0.01% | 95,379 |
| 2019-08-26 | 2019-08-22 | 1.579 | 46,107 | -3,344 | 0.01% | 72,786 |
| 2019-08-21 | 2019-08-19 | 1.603 | 49,451 | +3,344 | 0.01% | 79,247 |
| 2019-07-25 | 2019-07-23 | 1.591 | 46,107 | -5,017 | 0.01% | 73,337 |
| 2019-07-22 | 2019-07-18 | 1.579 | 51,124 | +5,017 | 0.01% | 80,705 |
| 2019-07-17 | 2019-07-15 | 1.591 | 46,107 | -211,434 | 0.01% | 73,337 |
| 2019-07-16 | 2019-07-12 | 1.603 | 257,541 | +10,034 | 0.05% | 412,720 |
| 2019-07-15 | 2019-07-11 | 1.614 | 247,507 | +16,723 | 0.05% | 399,600 |
| 2019-07-12 | 2019-07-10 | 1.591 | 230,784 | +13,379 | 0.04% | 367,081 |
| 2019-07-11 | 2019-07-09 | 1.579 | 217,405 | +11,707 | 0.04% | 343,200 |
| 2019-07-10 | 2019-07-08 | 1.591 | 205,698 | +10,034 | 0.04% | 327,179 |
| 2019-07-09 | 2019-07-05 | 1.591 | 195,664 | +13,378 | 0.04% | 311,219 |
| 2019-07-08 | 2019-07-04 | 1.591 | 182,286 | +13,379 | 0.04% | 289,941 |
| 2019-07-05 | 2019-07-03 | 1.603 | 168,907 | +16,724 | 0.03% | 270,680 |
| 2019-07-04 | 2019-07-02 | 1.603 | 152,183 | +13,378 | 0.03% | 243,879 |
| 2019-07-03 | 2019-06-28 | 1.555 | 138,805 | -8,361 | 0.03% | 215,801 |
| 2019-07-02 | 2019-06-27 | 1.567 | 147,166 | +10,034 | 0.03% | 230,559 |
| 2019-06-28 | 2019-06-26 | 1.567 | 137,132 | +15,051 | 0.03% | 214,840 |
| 2019-06-27 | 2019-06-25 | 1.579 | 122,081 | +8,362 | 0.02% | 192,720 |
| 2019-06-19 | 2019-06-17 | 1.567 | 113,719 | +6,689 | 0.02% | 178,159 |
| 2019-06-18 | 2019-06-14 | 1.555 | 107,030 | +15,051 | 0.02% | 166,400 |
| 2019-06-17 | 2019-06-13 | 1.555 | 91,979 | +33,447 | 0.02% | 143,000 |
| 2019-06-14 | 2019-06-12 | 1.555 | 58,532 | +5,017 | 0.01% | 91,000 |
| 2019-06-13 | 2019-06-11 | 1.567 | 53,515 | +10,034 | 0.01% | 83,840 |
| 2019-06-12 | 2019-06-10 | 1.579 | 43,481 | +16,723 | 0.01% | 68,640 |
| 2019-06-11 | 2019-06-06 | 1.555 | 26,758 | -1,672 | 0.01% | 41,601 |
| 2019-06-10 | 2019-06-05 | 1.555 | 28,430 | -1,672 | 0.01% | 44,200 |
| 2019-06-06 | 2019-06-04 | 1.555 | 30,102 | +8,362 | 0.01% | 46,800 |
| 2019-06-05 | 2019-06-03 | 1.567 | 21,740 | -8,362 | 0.00% | 34,059 |
| 2019-05-31 | 2019-05-29 | 1.567 | 30,102 | +6,689 | 0.01% | 47,160 |
| 2019-05-24 | 2019-05-22 | 1.579 | 23,413 | +6,690 | 0.00% | 36,960 |
| 2019-05-22 | 2019-05-20 | 1.567 | 16,723 | -1,673 | 0.00% | 26,199 |
| 2019-05-21 | 2019-05-17 | 1.579 | 18,396 | -3,344 | 0.00% | 29,040 |
| 2019-05-17 | 2019-05-15 | 1.567 | 21,740 | +16,723 | 0.00% | 34,059 |
| 2019-05-15 | 2019-05-10 | 1.555 | 5,017 | -31,775 | 0.00% | 7,800 |
| 2019-05-14 | 2019-05-09 | 1.555 | 36,792 | -6,689 | 0.01% | 57,201 |
| 2019-05-10 | 2019-05-08 | 1.567 | 43,481 | +36,792 | 0.01% | 68,120 |
| 2019-05-08 | 2019-05-06 | 1.543 | 6,689 | -13,379 | 0.00% | 10,319 |
| 2019-05-06 | 2019-05-02 | 1.555 | 20,068 | -6,690 | 0.00% | 31,200 |
| 2019-05-03 | 2019-04-30 | 1.555 | 26,758 | -8,361 | 0.01% | 41,601 |
| 2019-05-02 | 2019-04-29 | 1.579 | 35,119 | +1,672 | 0.01% | 55,440 |
| 2019-04-29 | 2019-04-25 | 1.543 | 33,447 | -6,689 | 0.01% | 51,600 |
| 2019-04-25 | 2019-04-23 | 1.555 | 40,136 | -35,120 | 0.01% | 62,400 |
| 2019-04-24 | 2019-04-18 | 1.555 | 75,256 | +5,018 | 0.01% | 117,001 |
| 2019-04-23 | 2019-04-17 | 1.567 | 70,238 | +13,378 | 0.01% | 110,039 |
| 2019-04-18 | 2019-04-16 | 1.567 | 56,860 | -43,481 | 0.01% | 89,080 |
| 2019-04-17 | 2019-04-15 | 1.567 | 100,341 | +43,481 | 0.02% | 157,200 |
| 2019-04-15 | 2019-04-11 | 1.555 | 56,860 | +11,707 | 0.01% | 88,400 |
| 2019-04-12 | 2019-04-10 | 1.555 | 45,153 | +8,361 | 0.01% | 70,200 |
| 2019-04-11 | 2019-04-09 | 1.555 | 36,792 | -21,740 | 0.01% | 57,201 |
| 2019-04-10 | 2019-04-08 | 1.531 | 58,532 | +18,396 | 0.01% | 89,600 |
| 2019-04-09 | 2019-04-04 | 1.543 | 40,136 | +40,136 | 0.01% | 61,920 |
| 2019-04-03 | 2019-04-01 | 1.495 | 0 | -51,843 | ||
| 2019-04-02 | 2019-03-29 | 1.471 | 51,843 | +20,068 | 0.01% | 76,260 |
| 2019-04-01 | 2019-03-28 | 1.483 | 31,775 | +31,775 | 0.01% | 47,121 |
| 2019-03-29 | 2019-03-27 | 1.459 | 0 | -11,706 | ||
| 2019-03-27 | 2019-03-25 | 1.447 | 11,706 | +1,672 | 0.00% | 16,939 |
| 2019-03-26 | 2019-03-22 | 1.459 | 10,034 | +6,689 | 0.00% | 14,640 |
| 2019-03-25 | 2019-03-21 | 1.471 | 3,345 | -16,723 | 0.00% | 4,920 |
| 2019-03-22 | 2019-03-20 | 1.459 | 20,068 | +16,723 | 0.00% | 29,280 |
| 2019-03-21 | 2019-03-19 | 1.459 | 3,345 | +3,345 | 0.00% | 4,880 |
| 2019-03-15 | 2019-03-13 | 1.435 | 0 | -15,051 | ||
| 2019-03-14 | 2019-03-12 | 1.435 | 15,051 | +15,051 | 0.00% | 21,600 |
| 2019-03-13 | 2019-03-11 | 1.423 | 0 | -5,017 | ||
| 2019-03-11 | 2019-03-07 | 1.435 | 5,017 | -16,723 | 0.00% | 7,200 |
| 2019-03-08 | 2019-03-06 | 1.435 | 21,740 | +3,344 | 0.00% | 31,199 |
| 2019-03-06 | 2019-03-04 | 1.435 | 18,396 | +16,724 | 0.00% | 26,400 |
| 2019-03-05 | 2019-03-01 | 1.459 | 1,672 | -5,017 | 0.00% | 2,439 |
| 2019-03-04 | 2019-02-28 | 1.411 | 6,689 | +6,689 | 0.00% | 9,439 |
| 2019-02-27 | 2019-02-25 | 1.423 | 0 | -1,672 | ||
| 2019-02-26 | 2019-02-22 | 1.411 | 1,672 | +1,672 | 0.00% | 2,360 |
| 2019-02-21 | 2019-02-19 | 1.399 | 0 | -8,362 | ||
| 2019-02-19 | 2019-02-15 | 1.399 | 8,362 | +8,362 | 0.00% | 11,700 |
| 2019-02-12 | 2019-02-08 | 1.411 | 0 | -3,345 | ||
| 2019-02-11 | 2019-02-04 | 1.399 | 3,345 | +3,345 | 0.00% | 4,680 |
| 2019-02-08 | 2019-01-31 | 1.375 | 0 | -5,017 | ||
| 2019-01-31 | 2019-01-29 | 1.327 | 5,017 | +3,345 | 0.00% | 6,660 |
| 2019-01-30 | 2019-01-28 | 1.268 | 1,672 | +1,672 | 0.00% | 2,120 |
| 2019-01-21 | 2019-01-17 | 1.220 | 0 | -33,447 | ||
| 2019-01-18 | 2019-01-16 | 1.268 | 33,447 | +33,447 | 0.01% | 42,400 |
| 2019-01-07 | 2019-01-03 | 1.268 | 0 | -30,102 | ||
| 2019-01-04 | 2019-01-02 | 1.292 | 30,102 | -13,379 | 0.01% | 38,880 |
| 2019-01-03 | 2018-12-31 | 1.292 | 43,481 | +38,464 | 0.01% | 56,160 |
| 2018-12-28 | 2018-12-24 | 1.244 | 5,017 | +5,017 | 0.00% | 6,240 |
| 2018-12-10 | 2018-12-06 | 1.196 | 0 | -1,672 | ||
| 2018-12-03 | 2018-11-29 | 1.172 | 1,672 | -10,034 | 0.00% | 1,960 |
| 2018-11-30 | 2018-11-28 | 1.148 | 11,706 | +11,706 | 0.00% | 13,440 |
| 2018-11-22 | 2018-11-20 | 1.124 | 0 | -1,672 | ||
| 2018-11-21 | 2018-11-19 | 1.124 | 1,672 | +1,672 | 0.00% | 1,880 |
| 2018-11-12 | 2018-11-08 | 1.088 | 0 | -18,396 | ||
| 2018-11-06 | 2018-11-02 | 1.100 | 18,396 | +10,034 | 0.00% | 20,240 |
| 2018-11-01 | 2018-10-30 | 1.100 | 8,362 | -5,017 | 0.00% | 9,200 |
| 2018-10-31 | 2018-10-29 | 1.100 | 13,379 | -5,017 | 0.00% | 14,720 |
| 2018-10-26 | 2018-10-24 | 1.100 | 18,396 | -3,344 | 0.00% | 20,240 |
| 2018-10-24 | 2018-10-22 | 1.100 | 21,740 | +20,068 | 0.00% | 23,919 |
| 2018-10-18 | 2018-10-15 | 1.112 | 1,672 | +1,672 | 0.00% | 1,860 |
| 2018-09-20 | 2018-09-18 | 1.124 | 0 | -1,672 | ||
| 2018-09-18 | 2018-09-14 | 1.124 | 1,672 | +1,672 | 0.00% | 1,880 |
| 2018-09-17 | 2018-09-13 | 1.124 | 0 | -5,017 | ||
| 2018-09-12 | 2018-09-10 | 1.112 | 5,017 | -1,672 | 0.00% | 5,580 |
| 2018-09-07 | 2018-09-05 | 1.052 | 6,689 | +6,689 | 0.00% | 7,040 |
| 2018-07-23 | 2018-07-19 | 1.196 | 0 | -3,345 | ||
| 2018-07-20 | 2018-07-18 | 1.196 | 3,345 | -3,344 | 0.00% | 4,000 |
| 2018-07-19 | 2018-07-17 | 1.196 | 6,689 | -13,379 | 0.00% | 8,000 |
| 2018-07-18 | 2018-07-16 | 1.256 | 20,068 | -18,396 | 0.00% | 25,200 |
| 2018-07-17 | 2018-07-13 | 1.232 | 38,464 | -5,017 | 0.01% | 47,380 |
| 2018-07-13 | 2018-07-11 | 1.232 | 43,481 | +1,672 | 0.01% | 53,560 |
| 2018-07-12 | 2018-07-10 | 1.256 | 41,809 | +26,758 | 0.01% | 52,500 |
| 2018-07-11 | 2018-07-09 | 1.280 | 15,051 | -6,689 | 0.00% | 19,260 |
| 2018-07-09 | 2018-07-05 | 1.244 | 21,740 | +15,051 | 0.00% | 27,039 |
| 2018-07-05 | 2018-07-03 | 1.244 | 6,689 | +6,689 | 0.00% | 8,320 |
| 2018-06-27 | 2018-06-25 | 1.304 | 0 | -1,672 | ||
| 2018-06-26 | 2018-06-22 | 1.304 | 1,672 | +1,672 | 0.00% | 2,180 |
| 2018-06-21 | 2018-06-19 | 1.327 | 0 | -6,689 | ||
| 2018-06-20 | 2018-06-15 | 1.316 | 6,689 | -13,379 | 0.00% | 8,799 |
| 2018-06-19 | 2018-06-14 | 1.316 | 20,068 | +8,362 | 0.00% | 26,400 |
| 2018-06-15 | 2018-06-13 | 1.327 | 11,706 | -5,017 | 0.00% | 15,539 |
| 2018-06-13 | 2018-06-11 | 1.339 | 16,723 | -1,673 | 0.00% | 22,399 |
| 2018-06-12 | 2018-06-08 | 1.339 | 18,396 | +18,396 | 0.00% | 24,640 |
| 2018-06-01 | 2018-05-30 | 1.327 | 0 | -1,672 | ||
| 2018-05-24 | 2018-05-21 | 1.316 | 1,672 | +1,672 | 0.00% | 2,200 |
| 2018-05-23 | 2018-05-18 | 1.316 | 0 | -6,689 | ||
| 2018-05-21 | 2018-05-17 | 1.316 | 6,689 | -3,345 | 0.00% | 8,799 |
| 2018-05-18 | 2018-05-16 | 1.316 | 10,034 | -8,362 | 0.00% | 13,200 |
| 2018-05-15 | 2018-05-11 | 1.304 | 18,396 | -10,034 | 0.00% | 23,980 |
| 2018-05-14 | 2018-05-10 | 1.316 | 28,430 | -1,672 | 0.01% | 37,400 |
| 2018-05-11 | 2018-05-09 | 1.292 | 30,102 | -1,673 | 0.01% | 38,880 |
| 2018-05-09 | 2018-05-07 | 1.327 | 31,775 | +31,775 | 0.01% | 42,181 |
| 2018-05-08 | 2018-05-04 | 1.304 | 0 | -25,085 | ||
| 2018-05-04 | 2018-05-02 | 1.339 | 25,085 | +18,396 | 0.00% | 33,600 |
| 2018-05-03 | 2018-04-30 | 1.351 | 6,689 | +1,672 | 0.00% | 9,039 |
| 2018-04-27 | 2018-04-25 | 1.339 | 5,017 | +3,345 | 0.00% | 6,720 |
| 2018-04-25 | 2018-04-23 | 1.351 | 1,672 | +1,672 | 0.00% | 2,260 |
| 2018-04-20 | 2018-04-18 | 1.327 | 0 | -1,672 | ||
| 2018-04-19 | 2018-04-17 | 1.339 | 1,672 | -6,690 | 0.00% | 2,240 |
| 2018-04-17 | 2018-04-13 | 1.375 | 8,362 | +8,362 | 0.00% | 11,500 |
| 2018-04-13 | 2018-04-11 | 1.375 | 0 | -1,672 | ||
| 2018-04-11 | 2018-04-09 | 1.339 | 1,672 | +1,672 | 0.00% | 2,240 |
| 2018-04-10 | 2018-04-06 | 1.375 | 0 | -1,672 | ||
| 2018-04-09 | 2018-04-04 | 1.339 | 1,672 | +1,672 | 0.00% | 2,240 |
| 2018-04-03 | 2018-03-28 | 1.411 | 0 | -1,672 | ||
| 2018-03-22 | 2018-03-20 | 1.375 | 1,672 | +1,672 | 0.00% | 2,300 |
| 2018-03-12 | 2018-03-08 | 1.316 | 0 | -3,345 | ||
| 2018-03-09 | 2018-03-07 | 1.304 | 3,345 | -16,723 | 0.00% | 4,360 |
| 2018-03-08 | 2018-03-06 | 1.316 | 20,068 | +20,068 | 0.00% | 26,400 |
| 2018-02-23 | 2018-02-21 | 1.363 | 0 | -8,362 | ||
| 2018-02-22 | 2018-02-20 | 1.339 | 8,362 | -8,361 | 0.00% | 11,200 |
| 2018-02-21 | 2018-02-15 | 1.387 | 16,723 | -28,430 | 0.00% | 23,199 |
| 2018-02-20 | 2018-02-13 | 1.363 | 45,153 | +15,051 | 0.01% | 61,560 |
| 2018-02-14 | 2018-02-12 | 1.363 | 30,102 | +13,379 | 0.01% | 41,040 |
| 2018-02-13 | 2018-02-09 | 1.351 | 16,723 | -11,707 | 0.00% | 22,599 |
| 2018-02-09 | 2018-02-07 | 1.351 | 28,430 | +16,724 | 0.01% | 38,420 |
| 2018-02-08 | 2018-02-06 | 1.351 | 11,706 | -1,673 | 0.00% | 15,819 |
| 2018-02-06 | 2018-02-02 | 1.363 | 13,379 | +13,379 | 0.00% | 18,240 |
| 2018-02-02 | 2018-01-31 | 1.351 | 0 | -15,051 | ||
| 2018-02-01 | 2018-01-30 | 1.339 | 15,051 | -33,447 | 0.00% | 20,160 |
| 2018-01-31 | 2018-01-29 | 1.363 | 48,498 | +15,051 | 0.01% | 66,120 |
| 2018-01-29 | 2018-01-25 | 1.327 | 33,447 | -5,017 | 0.01% | 44,400 |
| 2018-01-26 | 2018-01-24 | 1.363 | 38,464 | -8,362 | 0.01% | 52,440 |
| 2018-01-25 | 2018-01-23 | 1.339 | 46,826 | -1,672 | 0.01% | 62,720 |
| 2018-01-24 | 2018-01-22 | 1.351 | 48,498 | -1,672 | 0.01% | 65,540 |
| 2018-01-23 | 2018-01-19 | 1.351 | 50,170 | +50,170 | 0.01% | 67,800 |
| 2018-01-17 | 2018-01-15 | 1.387 | 0 | -8,362 | ||
| 2018-01-16 | 2018-01-12 | 1.387 | 8,362 | -3,344 | 0.00% | 11,600 |
| 2018-01-15 | 2018-01-11 | 1.387 | 11,706 | -5,017 | 0.00% | 16,239 |
| 2018-01-12 | 2018-01-10 | 1.375 | 16,723 | -3,345 | 0.00% | 22,999 |
| 2018-01-11 | 2018-01-09 | 1.363 | 20,068 | -3,345 | 0.00% | 27,360 |
| 2018-01-10 | 2018-01-08 | 1.399 | 23,413 | -3,345 | 0.00% | 32,760 |
| 2018-01-09 | 2018-01-05 | 1.375 | 26,758 | +1,673 | 0.01% | 36,801 |
| 2018-01-08 | 2018-01-04 | 1.399 | 25,085 | +1,672 | 0.00% | 35,100 |
| 2017-12-21 | 2017-12-19 | 1.363 | 23,413 | +6,690 | 0.00% | 31,920 |
| 2017-12-20 | 2017-12-18 | 1.375 | 16,723 | +8,361 | 0.00% | 22,999 |
| 2017-12-19 | 2017-12-15 | 1.316 | 8,362 | +8,362 | 0.00% | 11,000 |
| 2017-12-12 | 2017-12-08 | 1.304 | 0 | -48,498 | ||
| 2017-12-11 | 2017-12-07 | 1.268 | 48,498 | +30,102 | 0.01% | 61,480 |
| 2017-12-08 | 2017-12-06 | 1.304 | 18,396 | -10,034 | 0.00% | 23,980 |
| 2017-12-06 | 2017-12-04 | 1.339 | 28,430 | +28,430 | 0.01% | 38,080 |
| 2017-12-05 | 2017-12-01 | 1.423 | 0 | -33,447 | ||
| 2017-12-04 | 2017-11-30 | 1.387 | 33,447 | +33,447 | 0.01% | 46,400 |
| 2017-11-23 | 2017-11-21 | 1.292 | 0 | -11,706 | ||
| 2017-11-22 | 2017-11-20 | 1.280 | 11,706 | +11,706 | 0.00% | 14,979 |
| 2017-11-21 | 2017-11-17 | 1.316 | 0 | -8,362 | ||
| 2017-11-20 | 2017-11-16 | 1.339 | 8,362 | +8,362 | 0.00% | 11,200 |
| 2017-10-31 | 2017-10-27 | 1.196 | 0 | -18,396 | ||
| 2017-10-30 | 2017-10-26 | 1.244 | 18,396 | +8,362 | 0.00% | 22,880 |
| 2017-10-27 | 2017-10-25 | 1.208 | 10,034 | +10,034 | 0.00% | 12,120 |
| 2017-10-23 | 2017-10-19 | 1.100 | 0 | -13,379 | ||
| 2017-10-20 | 2017-10-18 | 1.088 | 13,379 | -8,361 | 0.00% | 14,560 |
| 2017-10-19 | 2017-10-17 | 1.076 | 21,740 | -11,707 | 0.00% | 23,399 |
| 2017-10-18 | 2017-10-16 | 1.076 | 33,447 | +18,396 | 0.01% | 36,000 |
| 2017-10-12 | 2017-10-10 | 1.052 | 15,051 | -16,724 | 0.00% | 15,840 |
| 2017-10-10 | 2017-10-06 | 1.052 | 31,775 | -8,361 | 0.01% | 33,440 |
| 2017-10-09 | 2017-10-04 | 1.028 | 40,136 | +15,051 | 0.01% | 41,280 |
| 2017-10-06 | 2017-10-03 | 1.028 | 25,085 | +1,672 | 0.00% | 25,800 |
| 2017-10-04 | 2017-09-29 | 1.028 | 23,413 | -8,362 | 0.00% | 24,080 |
| 2017-10-03 | 2017-09-28 | 1.005 | 31,775 | -13,378 | 0.01% | 31,920 |
| 2017-09-29 | 2017-09-27 | 0.993 | 45,153 | +18,395 | 0.01% | 44,820 |
| 2017-09-26 | 2017-09-22 | 0.993 | 26,758 | -18,395 | 0.01% | 26,560 |
| 2017-09-22 | 2017-09-20 | 1.017 | 45,153 | +10,034 | 0.01% | 45,900 |
| 2017-09-21 | 2017-09-19 | 1.028 | 35,119 | -15,051 | 0.01% | 36,120 |
| 2017-09-20 | 2017-09-18 | 0.993 | 50,170 | -8,362 | 0.01% | 49,800 |
| 2017-09-18 | 2017-09-14 | 1.017 | 58,532 | +46,826 | 0.01% | 59,500 |
| 2017-09-15 | 2017-09-13 | 1.005 | 11,706 | +1,672 | 0.00% | 11,760 |
| 2017-09-13 | 2017-09-11 | 0.957 | 10,034 | -3,345 | 0.00% | 9,600 |
| 2017-09-11 | 2017-09-07 | 1.017 | 13,379 | -8,361 | 0.00% | 13,600 |
| 2017-09-08 | 2017-09-06 | 1.017 | 21,740 | +6,689 | 0.00% | 22,100 |
| 2017-09-07 | 2017-09-05 | 1.028 | 15,051 | -6,689 | 0.00% | 15,480 |
| 2017-09-04 | 2017-08-31 | 1.028 | 21,740 | +1,672 | 0.00% | 22,359 |
| 2017-09-01 | 2017-08-30 | 1.040 | 20,068 | +10,034 | 0.00% | 20,880 |
| 2017-08-31 | 2017-08-29 | 1.040 | 10,034 | -1,672 | 0.00% | 10,440 |
| 2017-08-30 | 2017-08-28 | 1.052 | 11,706 | -5,017 | 0.00% | 12,320 |
| 2017-08-29 | 2017-08-25 | 1.017 | 16,723 | -20,069 | 0.00% | 17,000 |
| 2017-08-18 | 2017-08-16 | 1.040 | 36,792 | +1,673 | 0.01% | 38,280 |
| 2017-08-17 | 2017-08-15 | 1.040 | 35,119 | +23,413 | 0.01% | 36,540 |
| 2017-08-15 | 2017-08-11 | 1.088 | 11,706 | -6,690 | 0.00% | 12,740 |
| 2017-08-14 | 2017-08-10 | 1.088 | 18,396 | +18,396 | 0.00% | 20,020 |
| 2017-08-11 | 2017-08-09 | 1.088 | 0 | -5,017 | ||
| 2017-08-10 | 2017-08-08 | 1.100 | 5,017 | +5,017 | 0.00% | 5,520 |
| 2017-08-08 | 2017-08-04 | 1.124 | 0 | -8,362 | ||
| 2017-08-07 | 2017-08-03 | 1.112 | 8,362 | -18,396 | 0.00% | 9,300 |
| 2017-08-04 | 2017-08-02 | 1.124 | 26,758 | +11,707 | 0.01% | 30,081 |
| 2017-08-03 | 2017-08-01 | 1.136 | 15,051 | +5,017 | 0.00% | 17,100 |
| 2017-08-01 | 2017-07-28 | 1.172 | 10,034 | -11,706 | 0.00% | 11,760 |
| 2017-07-28 | 2017-07-26 | 1.124 | 21,740 | +20,068 | 0.00% | 24,439 |
| 2017-07-26 | 2017-07-24 | 1.076 | 1,672 | -5,017 | 0.00% | 1,800 |
| 2017-07-25 | 2017-07-21 | 1.088 | 6,689 | +5,017 | 0.00% | 7,280 |
| 2017-07-24 | 2017-07-20 | 1.124 | 1,672 | +1,672 | 0.00% | 1,880 |
| 2017-07-14 | 2017-07-12 | 1.160 | 0 | -1,672 | ||
| 2017-07-13 | 2017-07-11 | 1.148 | 1,672 | -10,034 | 0.00% | 1,920 |
| 2017-07-11 | 2017-07-07 | 1.100 | 11,706 | -25,086 | 0.00% | 12,880 |
| 2017-07-10 | 2017-07-06 | 1.076 | 36,792 | -6,689 | 0.01% | 39,600 |
| 2017-07-07 | 2017-07-05 | 1.076 | 43,481 | +10,034 | 0.01% | 46,800 |
| 2017-07-06 | 2017-07-04 | 1.064 | 33,447 | +5,017 | 0.01% | 35,600 |
| 2017-07-05 | 2017-07-03 | 1.088 | 28,430 | -5,017 | 0.01% | 30,940 |
| 2017-07-04 | 2017-06-30 | 1.088 | 33,447 | -25,085 | 0.01% | 36,400 |
| 2017-07-03 | 2017-06-29 | 1.040 | 58,532 | +16,723 | 0.01% | 60,900 |
| 2017-06-30 | 2017-06-28 | 1.064 | 41,809 | -8,361 | 0.01% | 44,500 |
| 2017-06-29 | 2017-06-27 | 1.088 | 50,170 | -20,068 | 0.01% | 54,600 |
| 2017-06-28 | 2017-06-26 | 1.064 | 70,238 | +8,361 | 0.01% | 74,759 |
| 2017-06-27 | 2017-06-23 | 1.100 | 61,877 | +33,447 | 0.01% | 68,080 |
| 2017-06-23 | 2017-06-21 | 1.160 | 28,430 | -23,413 | 0.01% | 32,980 |
| 2017-06-22 | 2017-06-20 | 1.064 | 51,843 | +20,068 | 0.01% | 55,180 |
| 2017-06-21 | 2017-06-19 | 1.172 | 31,775 | -1,672 | 0.01% | 37,241 |
| 2017-06-19 | 2017-06-15 | 1.148 | 33,447 | +1,672 | 0.01% | 38,400 |
| 2017-06-09 | 2017-06-07 | 1.196 | 31,775 | -1,672 | 0.01% | 38,001 |
| 2017-06-08 | 2017-06-06 | 1.184 | 33,447 | -1,672 | 0.01% | 39,600 |
| 2017-06-07 | 2017-06-05 | 1.184 | 35,119 | -1,673 | 0.01% | 41,580 |
| 2017-06-06 | 2017-06-02 | 1.172 | 36,792 | -8,361 | 0.01% | 43,120 |
| 2017-06-05 | 2017-06-01 | 1.218 | 45,153 | +20,068 | 0.01% | 54,989 |
| 2017-06-02 | 2017-05-31 | 1.206 | 25,085 | -27,467 | 0.00% | 30,244 |
| 2017-06-01 | 2017-05-29 | 1.218 | 52,552 | +14,780 | 0.01% | 64,000 |
| 2017-05-29 | 2017-05-25 | 1.206 | 37,772 | -4,926 | 0.01% | 45,540 |
| 2017-05-23 | 2017-05-19 | 1.218 | 42,698 | -8,212 | 0.01% | 52,000 |
| 2017-05-22 | 2017-05-18 | 1.218 | 50,910 | +16,423 | 0.01% | 62,001 |
| 2017-05-19 | 2017-05-17 | 1.218 | 34,487 | -3,285 | 0.01% | 42,000 |
| 2017-05-18 | 2017-05-16 | 1.218 | 37,772 | -6,569 | 0.01% | 46,001 |
| 2017-05-17 | 2017-05-15 | 1.218 | 44,341 | +32,845 | 0.01% | 54,001 |
| 2017-05-16 | 2017-05-12 | 1.218 | 11,496 | +11,496 | 0.00% | 14,000 |
| 2017-05-15 | 2017-05-11 | 1.218 | 0 | -1,642 | ||
| 2017-05-12 | 2017-05-10 | 1.218 | 1,642 | -14,780 | 0.00% | 2,000 |
| 2017-05-11 | 2017-05-09 | 1.218 | 16,422 | -8,212 | 0.00% | 19,999 |
| 2017-05-10 | 2017-05-08 | 1.230 | 24,634 | -3,284 | 0.00% | 30,300 |
| 2017-05-09 | 2017-05-05 | 1.254 | 27,918 | -3,285 | 0.01% | 35,020 |
| 2017-05-08 | 2017-05-04 | 1.267 | 31,203 | -1,642 | 0.01% | 39,520 |
| 2017-05-05 | 2017-05-02 | 1.267 | 32,845 | -8,211 | 0.01% | 41,600 |
| 2017-05-04 | 2017-04-28 | 1.303 | 41,056 | +6,569 | 0.01% | 53,500 |
| 2017-05-02 | 2017-04-27 | 1.303 | 34,487 | -8,211 | 0.01% | 44,940 |
| 2017-04-27 | 2017-04-25 | 1.291 | 42,698 | +9,853 | 0.01% | 55,120 |
| 2017-04-26 | 2017-04-24 | 1.291 | 32,845 | +4,927 | 0.01% | 42,400 |
| 2017-04-25 | 2017-04-21 | 1.279 | 27,918 | +27,918 | 0.01% | 35,700 |
| 2017-04-20 | 2017-04-18 | 1.303 | 0 | -1,642 | ||
| 2017-04-18 | 2017-04-12 | 1.303 | 1,642 | -1,642 | 0.00% | 2,140 |
| 2017-04-13 | 2017-04-11 | 1.315 | 3,284 | -1,643 | 0.00% | 4,319 |
| 2017-04-12 | 2017-04-10 | 1.340 | 4,927 | +4,927 | 0.00% | 6,600 |
| 2017-04-11 | 2017-04-07 | 1.279 | 0 | -4,927 | ||
| 2017-04-10 | 2017-04-06 | 1.254 | 4,927 | +4,927 | 0.00% | 6,180 |
| 2017-04-07 | 2017-04-05 | 1.230 | 0 | -32,845 | ||
| 2017-04-06 | 2017-04-03 | 1.181 | 32,845 | +32,845 | 0.01% | 38,800 |
| 2017-03-31 | 2017-03-29 | 1.157 | 0 | -6,569 | ||
| 2017-03-30 | 2017-03-28 | 1.193 | 6,569 | +6,569 | 0.00% | 7,840 |
| 2017-03-27 | 2017-03-23 | 1.206 | 0 | -27,918 | ||
| 2017-03-24 | 2017-03-22 | 1.218 | 27,918 | -29,561 | 0.01% | 34,000 |
| 2017-03-22 | 2017-03-20 | 1.230 | 57,479 | +26,276 | 0.01% | 70,701 |
| 2017-03-21 | 2017-03-17 | 1.230 | 31,203 | +3,285 | 0.01% | 38,380 |
| 2017-03-20 | 2017-03-16 | 1.206 | 27,918 | +8,211 | 0.01% | 33,660 |
| 2017-03-16 | 2017-03-14 | 1.218 | 19,707 | +19,707 | 0.00% | 24,000 |
| 2017-03-09 | 2017-03-07 | 1.218 | 0 | -8,211 | ||
| 2017-03-08 | 2017-03-06 | 1.230 | 8,211 | +3,284 | 0.00% | 10,100 |
| 2017-03-07 | 2017-03-03 | 1.230 | 4,927 | +4,927 | 0.00% | 6,060 |
| 2017-03-06 | 2017-03-02 | 1.230 | 0 | -24,634 | ||
| 2017-03-02 | 2017-02-28 | 1.218 | 24,634 | +14,781 | 0.00% | 30,000 |
| 2017-03-01 | 2017-02-27 | 1.206 | 9,853 | -1,643 | 0.00% | 11,879 |
| 2017-02-28 | 2017-02-24 | 1.193 | 11,496 | +11,496 | 0.00% | 13,720 |
| 2017-02-23 | 2017-02-21 | 1.218 | 0 | -8,211 | ||
| 2017-02-22 | 2017-02-20 | 1.242 | 8,211 | -18,065 | 0.00% | 10,200 |
| 2017-02-21 | 2017-02-17 | 1.254 | 26,276 | +26,276 | 0.01% | 32,960 |
| 2017-02-16 | 2017-02-14 | 1.254 | 0 | -6,569 | ||
| 2017-02-15 | 2017-02-13 | 1.254 | 6,569 | +6,569 | 0.00% | 8,240 |
| 2017-02-08 | 2017-02-06 | 1.218 | 0 | -3,284 | ||
| 2017-02-07 | 2017-02-03 | 1.218 | 3,284 | -3,285 | 0.00% | 3,999 |
| 2017-02-06 | 2017-02-02 | 1.218 | 6,569 | -1,642 | 0.00% | 8,000 |
| 2017-02-03 | 2017-02-01 | 1.267 | 8,211 | +4,927 | 0.00% | 10,400 |
| 2017-02-02 | 2017-01-27 | 1.267 | 3,284 | +3,284 | 0.00% | 4,159 |
| 2017-01-26 | 2017-01-24 | 1.267 | 0 | -3,284 | ||
| 2017-01-24 | 2017-01-20 | 1.267 | 3,284 | -3,285 | 0.00% | 4,159 |
| 2017-01-23 | 2017-01-19 | 1.267 | 6,569 | +6,569 | 0.00% | 8,320 |
| 2017-01-18 | 2017-01-16 | 1.230 | 0 | -27,918 | ||
| 2017-01-17 | 2017-01-13 | 1.193 | 27,918 | +4,927 | 0.01% | 33,320 |
| 2017-01-13 | 2017-01-11 | 1.206 | 22,991 | +9,853 | 0.00% | 27,720 |
| 2017-01-12 | 2017-01-10 | 1.193 | 13,138 | +13,138 | 0.00% | 15,680 |
| 2017-01-10 | 2017-01-06 | 1.193 | 0 | -6,569 | ||
| 2017-01-09 | 2017-01-05 | 1.181 | 6,569 | -3,284 | 0.00% | 7,760 |
| 2017-01-06 | 2017-01-04 | 1.193 | 9,853 | -3,285 | 0.00% | 11,759 |
| 2017-01-05 | 2017-01-03 | 1.145 | 13,138 | -22,991 | 0.00% | 15,040 |
| 2017-01-04 | 2016-12-30 | 1.120 | 36,129 | +24,633 | 0.01% | 40,480 |
| 2017-01-03 | 2016-12-29 | 1.084 | 11,496 | -6,569 | 0.00% | 12,460 |
| 2016-12-30 | 2016-12-28 | 1.084 | 18,065 | -11,495 | 0.00% | 19,580 |
| 2016-12-28 | 2016-12-22 | 1.084 | 29,560 | +11,495 | 0.01% | 32,040 |
| 2016-12-23 | 2016-12-21 | 1.108 | 18,065 | +14,781 | 0.00% | 20,020 |
| 2016-12-21 | 2016-12-19 | 1.133 | 3,284 | -1,643 | 0.00% | 3,719 |
| 2016-12-19 | 2016-12-15 | 1.133 | 4,927 | +4,927 | 0.00% | 5,580 |
| 2016-12-14 | 2016-12-12 | 1.145 | 0 | -11,496 | ||
| 2016-12-12 | 2016-12-08 | 1.230 | 11,496 | -1,642 | 0.00% | 14,140 |
| 2016-12-09 | 2016-12-07 | 1.242 | 13,138 | -3,284 | 0.00% | 16,320 |
| 2016-12-08 | 2016-12-06 | 1.242 | 16,422 | +16,422 | 0.00% | 20,399 |
| 2016-12-05 | 2016-12-01 | 1.291 | 0 | -26,276 | ||
| 2016-12-02 | 2016-11-30 | 1.315 | 26,276 | +26,276 | 0.01% | 34,560 |
| 2016-11-25 | 2016-11-23 | 1.425 | 0 | -4,927 | ||
| 2016-11-24 | 2016-11-22 | 1.401 | 4,927 | +4,927 | 0.00% | 6,900 |
| 2016-11-17 | 2016-11-15 | 1.461 | 0 | -3,284 | ||
| 2016-11-16 | 2016-11-14 | 1.510 | 3,284 | +3,284 | 0.00% | 4,959 |
| 2016-11-11 | 2016-11-09 | 1.376 | 0 | -8,211 | ||
| 2016-11-10 | 2016-11-08 | 1.388 | 8,211 | -1,642 | 0.00% | 11,400 |
| 2016-11-04 | 2016-11-02 | 1.413 | 9,853 | -13,138 | 0.00% | 13,919 |
| 2016-11-03 | 2016-11-01 | 1.425 | 22,991 | -1,643 | 0.00% | 32,759 |
| 2016-11-02 | 2016-10-31 | 1.425 | 24,634 | +3,285 | 0.00% | 35,101 |
| 2016-10-27 | 2016-10-25 | 1.401 | 21,349 | +1,642 | 0.00% | 29,900 |
| 2016-10-24 | 2016-10-19 | 1.437 | 19,707 | -4,927 | 0.00% | 28,320 |
| 2016-10-20 | 2016-10-18 | 1.437 | 24,634 | +24,634 | 0.00% | 35,401 |
| 2016-10-18 | 2016-10-14 | 1.461 | 0 | -19,707 | ||
| 2016-10-17 | 2016-10-13 | 1.425 | 19,707 | +4,927 | 0.00% | 28,080 |
| 2016-10-14 | 2016-10-12 | 1.425 | 14,780 | -6,569 | 0.00% | 21,060 |
| 2016-10-11 | 2016-10-06 | 1.413 | 21,349 | +21,349 | 0.00% | 30,160 |
| 2016-10-07 | 2016-10-05 | 1.413 | 0 | -13,138 | ||
| 2016-10-05 | 2016-10-03 | 1.425 | 13,138 | +1,642 | 0.00% | 18,720 |
| 2016-10-04 | 2016-09-30 | 1.413 | 11,496 | +9,854 | 0.00% | 16,240 |
| 2016-10-03 | 2016-09-29 | 1.401 | 1,642 | -4,927 | 0.00% | 2,300 |
| 2016-09-30 | 2016-09-28 | 1.376 | 6,569 | -9,853 | 0.00% | 9,040 |
| 2016-09-29 | 2016-09-27 | 1.340 | 16,422 | -4,927 | 0.00% | 21,999 |
| 2016-09-26 | 2016-09-22 | 1.327 | 21,349 | +6,569 | 0.00% | 28,340 |
| 2016-09-23 | 2016-09-21 | 1.279 | 14,780 | -3,285 | 0.00% | 18,900 |
| 2016-09-22 | 2016-09-20 | 1.279 | 18,065 | +4,927 | 0.00% | 23,100 |
| 2016-09-21 | 2016-09-19 | 1.254 | 13,138 | -27,918 | 0.00% | 16,480 |
| 2016-09-19 | 2016-09-14 | 1.230 | 41,056 | -55,836 | 0.01% | 50,500 |
| 2016-09-15 | 2016-09-13 | 1.254 | 96,892 | +62,405 | 0.02% | 121,540 |
| 2016-09-14 | 2016-09-12 | 1.242 | 34,487 | +34,487 | 0.01% | 42,840 |
| 2016-09-13 | 2016-09-09 | 1.254 | 0 | -47,625 | ||
| 2016-09-12 | 2016-09-08 | 1.193 | 47,625 | -9,854 | 0.01% | 56,840 |
| 2016-09-09 | 2016-09-07 | 1.145 | 57,479 | -6,568 | 0.01% | 65,801 |
| 2016-09-07 | 2016-09-05 | 1.096 | 64,047 | +9,853 | 0.01% | 70,199 |
| 2016-09-06 | 2016-09-02 | 1.096 | 54,194 | -13,138 | 0.01% | 59,400 |
| 2016-09-05 | 2016-09-01 | 1.072 | 67,332 | -6,569 | 0.01% | 72,160 |
| 2016-09-02 | 2016-08-31 | 1.072 | 73,901 | +31,203 | 0.01% | 79,200 |
| 2016-09-01 | 2016-08-30 | 1.060 | 42,698 | +16,422 | 0.01% | 45,240 |
| 2016-08-31 | 2016-08-29 | 1.047 | 26,276 | +8,211 | 0.01% | 27,520 |
| 2016-08-29 | 2016-08-25 | 1.035 | 18,065 | -19,707 | 0.00% | 18,700 |
| 2016-08-26 | 2016-08-24 | 1.023 | 37,772 | -6,569 | 0.01% | 38,640 |
| 2016-08-25 | 2016-08-23 | 1.035 | 44,341 | -24,633 | 0.01% | 45,900 |
| 2016-08-24 | 2016-08-22 | 1.060 | 68,974 | +6,569 | 0.01% | 73,080 |
| 2016-08-23 | 2016-08-19 | 1.060 | 62,405 | +24,633 | 0.01% | 66,120 |
| 2016-08-22 | 2016-08-18 | 1.060 | 37,772 | +1,643 | 0.01% | 40,020 |
| 2016-08-19 | 2016-08-17 | 1.047 | 36,129 | -11,496 | 0.01% | 37,840 |
| 2016-08-17 | 2016-08-15 | 1.047 | 47,625 | +47,625 | 0.01% | 49,880 |
| 2016-08-15 | 2016-08-11 | 1.072 | 0 | -59,121 | ||
| 2016-08-12 | 2016-08-10 | 1.072 | 59,121 | +44,341 | 0.01% | 63,360 |
| 2016-08-11 | 2016-08-09 | 1.084 | 14,780 | +14,780 | 0.00% | 16,020 |
| 2016-08-10 | 2016-08-08 | 1.060 | 0 | -13,138 | ||
| 2016-08-05 | 2016-08-03 | 1.072 | 13,138 | -42,698 | 0.00% | 14,080 |
| 2016-08-04 | 2016-08-01 | 1.084 | 55,836 | -6,569 | 0.01% | 60,520 |
| 2016-08-03 | 2016-07-29 | 1.096 | 62,405 | -3,285 | 0.01% | 68,400 |
| 2016-08-01 | 2016-07-28 | 1.084 | 65,690 | +22,992 | 0.01% | 71,200 |
| 2016-07-27 | 2016-07-25 | 1.072 | 42,698 | -3,285 | 0.01% | 45,760 |
| 2016-07-26 | 2016-07-22 | 1.072 | 45,983 | +1,642 | 0.01% | 49,280 |
| 2016-07-25 | 2016-07-21 | 1.072 | 44,341 | -19,706 | 0.01% | 47,520 |
| 2016-07-22 | 2016-07-20 | 1.072 | 64,047 | -3,285 | 0.01% | 68,639 |
| 2016-07-21 | 2016-07-19 | 1.084 | 67,332 | +6,569 | 0.01% | 72,980 |
| 2016-07-20 | 2016-07-18 | 1.096 | 60,763 | +6,569 | 0.01% | 66,600 |
| 2016-07-19 | 2016-07-15 | 1.084 | 54,194 | +4,927 | 0.01% | 58,740 |
| 2016-07-18 | 2016-07-14 | 1.072 | 49,267 | +1,642 | 0.01% | 52,800 |
| 2016-07-15 | 2016-07-13 | 1.047 | 47,625 | -6,569 | 0.01% | 49,880 |
| 2016-07-13 | 2016-07-11 | 1.047 | 54,194 | +8,211 | 0.01% | 56,760 |
| 2016-07-12 | 2016-07-08 | 1.035 | 45,983 | +6,569 | 0.01% | 47,600 |
| 2016-07-11 | 2016-07-07 | 1.047 | 39,414 | -3,284 | 0.01% | 41,280 |
| 2016-07-08 | 2016-07-06 | 1.060 | 42,698 | +3,284 | 0.01% | 45,240 |
| 2016-07-07 | 2016-07-05 | 1.072 | 39,414 | +34,487 | 0.01% | 42,240 |
| 2016-06-29 | 2016-06-27 | 1.084 | 4,927 | +4,927 | 0.00% | 5,340 |
| 2016-06-23 | 2016-06-21 | 1.084 | 0 | -19,707 | ||
| 2016-06-16 | 2016-06-14 | 1.047 | 19,707 | +3,285 | 0.00% | 20,640 |
| 2016-06-15 | 2016-06-13 | 1.047 | 16,422 | -1,643 | 0.00% | 17,200 |
| 2016-06-10 | 2016-06-07 | 1.047 | 18,065 | +3,285 | 0.00% | 18,920 |
| 2016-06-08 | 2016-06-06 | 1.072 | 14,780 | -3,285 | 0.00% | 15,840 |
| 2016-06-07 | 2016-06-03 | 1.072 | 18,065 | -37,771 | 0.00% | 19,360 |
| 2016-06-06 | 2016-06-02 | 1.108 | 55,836 | +1,642 | 0.01% | 61,880 |
| 2016-06-03 | 2016-06-01 | 1.108 | 54,194 | +4,927 | 0.01% | 60,060 |
| 2016-06-02 | 2016-05-31 | 1.096 | 49,267 | +16,422 | 0.01% | 54,000 |
| 2016-06-01 | 2016-05-30 | 1.108 | 32,845 | +11,496 | 0.01% | 36,400 |
| 2016-05-31 | 2016-05-27 | 1.096 | 21,349 | -8,211 | 0.00% | 23,400 |
| 2016-05-30 | 2016-05-26 | 1.174 | 29,560 | +11,495 | 0.01% | 34,711 |
| 2016-05-27 | 2016-05-25 | 1.174 | 18,065 | -8,862 | 0.00% | 21,213 |
| 2016-05-26 | 2016-05-24 | 1.149 | 26,927 | -6,336 | 0.01% | 30,939 |
| 2016-05-25 | 2016-05-23 | 1.149 | 33,263 | +7,919 | 0.01% | 38,220 |
| 2016-05-24 | 2016-05-20 | 1.149 | 25,344 | -69,694 | 0.01% | 29,121 |
| 2016-05-20 | 2016-05-18 | 1.149 | 95,038 | +14,256 | 0.02% | 109,200 |
| 2016-05-19 | 2016-05-17 | 1.174 | 80,782 | +19,007 | 0.02% | 94,859 |
| 2016-05-18 | 2016-05-16 | 1.174 | 61,775 | -1,584 | 0.01% | 72,540 |
| 2016-05-17 | 2016-05-13 | 1.174 | 63,359 | -34,847 | 0.01% | 74,400 |
| 2016-05-16 | 2016-05-12 | 1.225 | 98,206 | +4,752 | 0.02% | 120,280 |
| 2016-05-13 | 2016-05-11 | 1.237 | 93,454 | +23,759 | 0.02% | 115,640 |
| 2016-05-10 | 2016-05-06 | 1.200 | 69,695 | -12,671 | 0.01% | 83,600 |
| 2016-05-09 | 2016-05-05 | 1.263 | 82,366 | +3,168 | 0.02% | 103,999 |
| 2016-05-04 | 2016-04-29 | 1.225 | 79,198 | -3,168 | 0.02% | 96,999 |
| 2016-05-03 | 2016-04-28 | 1.200 | 82,366 | +80,782 | 0.02% | 98,799 |
| 2016-04-29 | 2016-04-27 | 1.162 | 1,584 | +1,584 | 0.00% | 1,840 |
| 2016-04-28 | 2016-04-26 | 1.149 | 0 | -6,336 | ||
| 2016-04-27 | 2016-04-25 | 1.187 | 6,336 | -14,256 | 0.00% | 7,520 |
| 2016-04-21 | 2016-04-19 | 1.111 | 20,592 | -12,671 | 0.00% | 22,880 |
| 2016-04-19 | 2016-04-15 | 1.124 | 33,263 | -1,584 | 0.01% | 37,380 |
| 2016-04-15 | 2016-04-13 | 1.086 | 34,847 | -7,920 | 0.01% | 37,840 |
| 2016-04-13 | 2016-04-11 | 1.099 | 42,767 | +22,175 | 0.01% | 46,980 |
| 2016-04-11 | 2016-04-07 | 1.111 | 20,592 | +3,168 | 0.00% | 22,880 |
| 2016-04-08 | 2016-04-06 | 1.111 | 17,424 | -3,168 | 0.00% | 19,360 |
| 2016-04-01 | 2016-03-30 | 1.086 | 20,592 | +20,592 | 0.00% | 22,360 |
| 2016-03-18 | 2016-03-16 | 1.099 | 0 | -4,752 | ||
| 2016-03-17 | 2016-03-15 | 1.086 | 4,752 | -3,168 | 0.00% | 5,160 |
| 2016-03-15 | 2016-03-11 | 1.073 | 7,920 | -28,511 | 0.00% | 8,500 |
| 2016-03-14 | 2016-03-10 | 1.061 | 36,431 | +36,431 | 0.01% | 38,640 |
| 2016-03-11 | 2016-03-09 | 1.073 | 0 | -34,847 | ||
| 2016-03-10 | 2016-03-08 | 1.061 | 34,847 | +6,336 | 0.01% | 36,960 |
| 2016-03-09 | 2016-03-07 | 1.061 | 28,511 | +1,584 | 0.01% | 30,240 |
| 2016-03-08 | 2016-03-04 | 1.035 | 26,927 | -6,336 | 0.01% | 27,879 |
| 2016-03-04 | 2016-03-02 | 0.997 | 33,263 | -1,584 | 0.01% | 33,180 |
| 2016-03-03 | 2016-03-01 | 0.960 | 34,847 | +19,007 | 0.01% | 33,440 |
| 2016-03-01 | 2016-02-26 | 0.934 | 15,840 | +15,840 | 0.00% | 14,800 |
| 2016-02-26 | 2016-02-24 | 0.985 | 0 | -17,424 | ||
| 2016-02-24 | 2016-02-22 | 0.997 | 17,424 | +7,920 | 0.00% | 17,380 |
| 2016-02-23 | 2016-02-19 | 0.909 | 9,504 | -12,672 | 0.00% | 8,640 |
| 2016-02-22 | 2016-02-18 | 0.909 | 22,176 | +1,584 | 0.00% | 20,160 |
| 2016-02-19 | 2016-02-17 | 0.871 | 20,592 | +1,584 | 0.00% | 17,940 |
| 2016-02-18 | 2016-02-16 | 0.884 | 19,008 | -1,584 | 0.00% | 16,800 |
| 2016-02-17 | 2016-02-15 | 0.859 | 20,592 | -9,503 | 0.00% | 17,680 |
| 2016-02-15 | 2016-02-11 | 0.859 | 30,095 | -17,424 | 0.01% | 25,840 |
| 2016-02-12 | 2016-02-05 | 0.871 | 47,519 | +12,672 | 0.01% | 41,400 |
| 2016-02-11 | 2016-02-04 | 0.884 | 34,847 | +11,087 | 0.01% | 30,800 |
| 2016-02-05 | 2016-02-03 | 0.896 | 23,760 | +4,752 | 0.00% | 21,300 |
| 2016-02-04 | 2016-02-02 | 0.896 | 19,008 | -14,255 | 0.00% | 17,040 |
| 2016-02-03 | 2016-02-01 | 0.871 | 33,263 | +4,752 | 0.01% | 28,980 |
| 2016-02-02 | 2016-01-29 | 0.833 | 28,511 | -9,504 | 0.01% | 23,760 |
| 2016-02-01 | 2016-01-28 | 0.846 | 38,015 | +20,591 | 0.01% | 32,160 |
| 2016-01-29 | 2016-01-27 | 0.846 | 17,424 | +17,424 | 0.00% | 14,740 |
| 2016-01-27 | 2016-01-25 | 0.985 | 0 | -4,752 | ||
| 2016-01-26 | 2016-01-22 | 1.035 | 4,752 | +4,752 | 0.00% | 4,920 |
| 2016-01-22 | 2016-01-20 | 1.073 | 0 | -11,088 | ||
| 2016-01-21 | 2016-01-19 | 1.124 | 11,088 | -1,584 | 0.00% | 12,460 |
| 2016-01-20 | 2016-01-18 | 1.099 | 12,672 | +11,088 | 0.00% | 13,920 |
| 2016-01-19 | 2016-01-15 | 1.174 | 1,584 | -12,672 | 0.00% | 1,860 |
| 2016-01-15 | 2016-01-13 | 1.174 | 14,256 | +6,336 | 0.00% | 16,740 |
| 2016-01-14 | 2016-01-12 | 1.187 | 7,920 | -20,591 | 0.00% | 9,400 |
| 2016-01-13 | 2016-01-11 | 1.200 | 28,511 | +25,343 | 0.01% | 34,199 |
| 2016-01-11 | 2016-01-07 | 1.212 | 3,168 | -26,927 | 0.00% | 3,840 |
| 2016-01-08 | 2016-01-06 | 1.275 | 30,095 | +17,423 | 0.01% | 38,379 |
| 2016-01-06 | 2016-01-04 | 1.301 | 12,672 | +12,672 | 0.00% | 16,480 |
| 2016-01-05 | 2015-12-31 | 1.326 | 0 | -12,672 | ||
| 2016-01-04 | 2015-12-29 | 1.338 | 12,672 | +1,584 | 0.00% | 16,960 |
| 2015-12-30 | 2015-12-28 | 1.389 | 11,088 | +3,168 | 0.00% | 15,400 |
| 2015-12-29 | 2015-12-24 | 1.301 | 7,920 | -3,168 | 0.00% | 10,300 |
| 2015-12-28 | 2015-12-22 | 1.326 | 11,088 | +1,584 | 0.00% | 14,700 |
| 2015-12-22 | 2015-12-18 | 1.338 | 9,504 | -1,584 | 0.00% | 12,720 |
| 2015-12-21 | 2015-12-17 | 1.338 | 11,088 | -11,088 | 0.00% | 14,840 |
| 2015-12-17 | 2015-12-15 | 1.288 | 22,176 | +3,168 | 0.00% | 28,561 |
| 2015-12-16 | 2015-12-14 | 1.326 | 19,008 | +3,168 | 0.00% | 25,200 |
| 2015-12-15 | 2015-12-11 | 1.389 | 15,840 | -1,584 | 0.00% | 22,000 |
| 2015-12-10 | 2015-12-08 | 1.376 | 17,424 | +17,424 | 0.00% | 23,980 |
| 2015-12-09 | 2015-12-07 | 1.389 | 0 | -12,672 | ||
| 2015-12-07 | 2015-12-03 | 1.427 | 12,672 | +12,672 | 0.00% | 18,080 |
| 2015-12-02 | 2015-11-30 | 1.477 | 0 | -12,672 | ||
| 2015-12-01 | 2015-11-27 | 1.477 | 12,672 | +12,672 | 0.00% | 18,720 |
| 2015-11-30 | 2015-11-26 | 1.477 | 0 | -6,336 | ||
| 2015-11-27 | 2015-11-25 | 1.515 | 6,336 | +6,336 | 0.00% | 9,600 |
| 2015-11-26 | 2015-11-24 | 1.578 | 0 | -12,672 | ||
| 2015-11-25 | 2015-11-23 | 1.654 | 12,672 | +12,672 | 0.00% | 20,960 |
| 2015-11-24 | 2015-11-20 | 1.705 | 0 | -19,008 | ||
| 2015-11-18 | 2015-11-16 | 1.755 | 19,008 | +19,008 | 0.00% | 33,361 |
| 2015-11-13 | 2015-11-11 | 1.742 | 0 | -9,504 | ||
| 2015-11-10 | 2015-11-06 | 1.818 | 9,504 | +9,504 | 0.00% | 17,280 |
| 2015-10-20 | 2015-10-16 | 1.894 | 0 | -3,168 | ||
| 2015-10-19 | 2015-10-15 | 1.957 | 3,168 | +3,168 | 0.00% | 6,200 |
| 2015-10-09 | 2015-10-07 | 1.742 | 0 | -3,168 | ||
| 2015-10-07 | 2015-10-05 | 1.604 | 3,168 | +3,168 | 0.00% | 5,080 |
| 2015-09-25 | 2015-09-23 | 1.641 | 0 | -9,504 | ||
| 2015-09-24 | 2015-09-22 | 1.705 | 9,504 | -3,168 | 0.00% | 16,200 |
| 2015-09-23 | 2015-09-21 | 1.692 | 12,672 | +12,672 | 0.00% | 21,440 |
| 2015-09-10 | 2015-09-08 | 1.717 | 0 | -1,584 | ||
| 2015-09-09 | 2015-09-07 | 1.616 | 1,584 | -1,584 | 0.00% | 2,560 |
| 2015-09-08 | 2015-09-04 | 1.629 | 3,168 | +3,168 | 0.00% | 5,160 |
| 2015-09-07 | 2015-09-02 | 1.641 | 0 | -14,256 | ||
| 2015-09-04 | 2015-09-01 | 1.641 | 14,256 | +11,088 | 0.00% | 23,400 |
| 2015-09-02 | 2015-08-31 | 1.780 | 3,168 | +3,168 | 0.00% | 5,640 |
| 2015-08-20 | 2015-08-18 | 2.020 | 0 | -7,920 | ||
| 2015-08-19 | 2015-08-17 | 2.096 | 7,920 | +1,584 | 0.00% | 16,600 |
| 2015-08-18 | 2015-08-14 | 2.083 | 6,336 | +6,336 | 0.00% | 13,200 |
| 2015-08-17 | 2015-08-13 | 2.096 | 0 | -9,504 | ||
| 2015-08-14 | 2015-08-12 | 2.096 | 9,504 | +1,584 | 0.00% | 19,920 |
| 2015-08-11 | 2015-08-07 | 2.184 | 7,920 | +7,920 | 0.00% | 17,300 |
| 2015-08-10 | 2015-08-06 | 2.159 | 0 | -44,351 | ||
| 2015-08-07 | 2015-08-05 | 2.222 | 44,351 | -39,599 | 0.01% | 98,560 |
| 2015-08-06 | 2015-08-04 | 2.184 | 83,950 | +39,599 | 0.02% | 183,379 |
| 2015-08-05 | 2015-08-03 | 2.147 | 44,351 | +12,672 | 0.01% | 95,200 |
| 2015-08-04 | 2015-07-31 | 2.235 | 31,679 | +22,175 | 0.01% | 70,799 |
| 2015-08-03 | 2015-07-30 | 2.285 | 9,504 | +9,504 | 0.00% | 21,720 |
| 2015-07-30 | 2015-07-28 | 2.323 | 0 | -1,584 | ||
| 2015-07-29 | 2015-07-27 | 2.273 | 1,584 | -15,840 | 0.00% | 3,600 |
| 2015-07-27 | 2015-07-23 | 2.601 | 17,424 | +17,424 | 0.00% | 45,321 |
| 2015-07-24 | 2015-07-22 | 2.652 | 0 | -30,095 | ||
| 2015-07-23 | 2015-07-21 | 2.614 | 30,095 | +30,095 | 0.01% | 78,659 |
| 2015-07-22 | 2015-07-20 | 2.298 | 0 | -69,695 | ||
| 2015-07-21 | 2015-07-17 | 2.248 | 69,695 | +69,695 | 0.01% | 156,641 |
| 2015-07-16 | 2015-07-14 | 2.222 | 0 | -85,534 | ||
| 2015-07-15 | 2015-07-13 | 2.248 | 85,534 | +74,446 | 0.02% | 192,239 |
| 2015-07-14 | 2015-07-10 | 1.932 | 11,088 | -4,752 | 0.00% | 21,420 |
| 2015-07-13 | 2015-07-09 | 1.641 | 15,840 | +15,840 | 0.00% | 26,000 |
| 2015-07-10 | 2015-07-08 | 1.439 | 0 | -49,103 | ||
| 2015-07-09 | 2015-07-07 | 1.768 | 49,103 | +47,519 | 0.01% | 86,800 |
| 2015-07-08 | 2015-07-06 | 2.147 | 1,584 | -9,504 | 0.00% | 3,400 |
| 2015-07-07 | 2015-07-03 | 2.399 | 11,088 | -28,511 | 0.00% | 26,601 |
| 2015-07-06 | 2015-07-02 | 2.588 | 39,599 | +12,672 | 0.01% | 102,499 |
| 2015-07-03 | 2015-06-30 | 2.664 | 26,927 | +7,919 | 0.01% | 71,739 |
| 2015-07-02 | 2015-06-29 | 2.576 | 19,008 | +19,008 | 0.00% | 48,961 |
| 2015-06-24 | 2015-06-22 | 2.740 | 0 | -60,191 | ||
| 2015-06-23 | 2015-06-19 | 2.854 | 60,191 | +26,611 | 0.01% | 171,760 |
| 2015-06-22 | 2015-06-18 | 2.904 | 33,580 | +22,175 | 0.01% | 97,520 |
| 2015-06-19 | 2015-06-17 | 2.917 | 11,405 | -45,618 | 0.00% | 33,265 |
| 2015-06-18 | 2015-06-16 | 2.904 | 57,023 | +57,023 | 0.01% | 165,600 |
| 2015-06-17 | 2015-06-15 | 2.967 | 0 | -34,758 | ||
| 2015-06-16 | 2015-06-12 | 3.030 | 34,758 | -228,878 | 0.01% | 105,329 |
| 2015-06-15 | 2015-06-11 | 2.917 | 263,636 | +237,596 | 0.06% | 768,953 |
| 2015-06-12 | 2015-06-10 | 2.929 | 26,040 | -217,891 | 0.01% | 76,280 |
| 2015-06-11 | 2015-06-09 | 2.967 | 243,931 | +243,931 | 0.05% | 723,799 |
| 2015-06-08 | 2015-06-04 | 3.119 | 0 | -12,260 | ||
| 2015-06-05 | 2015-06-03 | 3.068 | 12,260 | -93,866 | 0.00% | 37,617 |
| 2015-05-29 | 2015-05-27 | 3.308 | 106,126 | 0.02% | 351,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy