History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,100,881 | +0 | 0.34% | 1,018,927 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,100,881 | +0 | 0.34% | 1,018,927 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,100,881 | +0 | 0.34% | 1,050,440 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,100,881 | +0 | 0.34% | 1,018,927 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,100,881 | +0 | 0.34% | 1,050,440 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,100,881 | +0 | 0.34% | 1,113,467 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,100,881 | +0 | 0.34% | 1,071,449 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,100,881 | +0 | 0.34% | 1,176,493 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,100,881 | +0 | 0.34% | 1,176,493 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,100,881 | +0 | 0.34% | 1,176,493 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,100,881 | +0 | 0.34% | 1,176,493 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,100,881 | +0 | 0.34% | 1,197,502 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,100,881 | +0 | 0.34% | 1,197,502 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,100,881 | +0 | 0.34% | 1,239,520 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,100,881 | +0 | 0.34% | 1,323,555 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,100,881 | +0 | 0.34% | 1,239,520 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,100,881 | +0 | 0.34% | 1,197,502 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,100,881 | +0 | 0.34% | 1,176,493 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,100,881 | +0 | 0.34% | 1,050,440 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,100,881 | +0 | 0.34% | 1,155,485 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,100,881 | +0 | 0.34% | 1,155,485 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,100,881 | +0 | 0.34% | 1,218,511 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,100,881 | +0 | 0.34% | 1,260,529 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,100,881 | +0 | 0.34% | 1,281,537 |
| 2025-09-01 | 2025-08-28 | 0.580 | 2,100,881 | +0 | 0.34% | 1,218,511 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,100,881 | +0 | 0.34% | 1,218,511 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,100,881 | +0 | 0.34% | 1,281,537 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,100,881 | +0 | 0.34% | 1,302,546 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,100,881 | +0 | 0.34% | 1,344,564 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,100,881 | +0 | 0.34% | 1,365,573 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,100,881 | +0 | 0.34% | 1,365,573 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,100,881 | +0 | 0.34% | 1,344,564 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,100,881 | +0 | 0.34% | 1,323,555 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,100,881 | +0 | 0.34% | 1,344,564 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,100,881 | +0 | 0.34% | 1,365,573 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,100,881 | +0 | 0.34% | 1,407,590 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,100,881 | +0 | 0.34% | 1,386,581 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,100,881 | +0 | 0.34% | 1,344,564 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,100,881 | +0 | 0.34% | 1,365,573 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,100,881 | +0 | 0.34% | 1,365,573 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,100,881 | +0 | 0.34% | 1,302,546 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,100,881 | +0 | 0.34% | 1,323,555 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,100,881 | +0 | 0.34% | 1,281,537 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,100,881 | +0 | 0.34% | 1,407,590 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,100,881 | +0 | 0.34% | 1,428,599 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,100,881 | +0 | 0.34% | 1,428,599 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,100,881 | +0 | 0.34% | 1,407,590 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,100,881 | +0 | 0.34% | 1,428,599 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,100,881 | +0 | 0.34% | 1,428,599 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,100,881 | +0 | 0.34% | 1,449,608 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,100,881 | +0 | 0.34% | 1,512,634 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,100,881 | +0 | 0.34% | 1,470,617 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,100,881 | +0 | 0.34% | 1,470,617 |
| 2025-07-11 | 2025-07-09 | 0.710 | 2,100,881 | +0 | 0.34% | 1,491,626 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,100,881 | -8,000 | 0.34% | 1,470,617 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,108,881 | +117,246 | 0.34% | 1,560,572 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,991,635 | -2,000 | 0.31% | 1,513,643 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,993,635 | -2,000 | 0.31% | 1,495,226 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,995,635 | -26,000 | 0.31% | 1,536,639 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,021,635 | +785,635 | 0.32% | 1,516,226 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,236,000 | -785,635 | 0.19% | 778,680 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,021,635 | -10,000 | 0.32% | 1,273,630 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,031,635 | +785,635 | 0.32% | 1,218,981 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,246,000 | +10,000 | 0.19% | 735,140 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,236,000 | +4,000 | 0.19% | 803,400 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,232,000 | +8,000 | 0.19% | 776,160 |
| 2024-12-13 | 2024-12-11 | 0.850 | 1,224,000 | -2,000 | 0.19% | 1,040,400 |
| 2024-09-19 | 2024-09-16 | 0.660 | 1,226,000 | -20,000 | 0.19% | 809,160 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,246,000 | -2,000 | 0.19% | 1,246,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,248,000 | -2,000 | 0.20% | 1,223,040 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,250,000 | -2,000 | 0.20% | 1,175,000 |
| 2024-06-21 | 2024-06-19 | 1.020 | 1,252,000 | -10,000 | 0.20% | 1,277,040 |
| 2024-05-28 | 2024-05-24 | 1.064 | 1,262,000 | -2,000 | 0.20% | 1,342,659 |
| 2024-05-27 | 2024-05-23 | 1.064 | 1,264,000 | +194,740 | 0.20% | 1,344,787 |
| 2023-09-06 | 2023-09-04 | 1.324 | 1,069,260 | -5,075 | 0.20% | 1,415,680 |
| 2023-04-18 | 2023-04-14 | 1.324 | 1,074,335 | +1,692 | 0.20% | 1,422,400 |
| 2023-02-23 | 2023-02-21 | 1.336 | 1,072,643 | -8,460 | 0.20% | 1,432,839 |
| 2022-12-19 | 2022-12-15 | 1.430 | 1,081,103 | -6,767 | 0.20% | 1,546,380 |
| 2022-06-02 | 2022-05-31 | 1.184 | 1,087,870 | +12,552 | 0.20% | 1,288,001 |
| 2022-03-29 | 2022-03-25 | 1.316 | 1,075,318 | -3,345 | 0.20% | 1,414,600 |
| 2022-03-11 | 2022-03-09 | 1.280 | 1,078,663 | -5,017 | 0.20% | 1,380,301 |
| 2021-10-21 | 2021-10-19 | 1.471 | 1,083,680 | -1,672 | 0.20% | 1,594,081 |
| 2021-10-15 | 2021-10-11 | 1.507 | 1,085,352 | -1,672 | 0.20% | 1,635,480 |
| 2021-08-17 | 2021-08-13 | 1.650 | 1,087,024 | -1,673 | 0.20% | 1,793,999 |
| 2021-08-04 | 2021-08-02 | 1.662 | 1,088,697 | -16,723 | 0.20% | 1,809,781 |
| 2021-08-02 | 2021-07-29 | 1.662 | 1,105,420 | -16,724 | 0.21% | 1,837,580 |
| 2021-07-15 | 2021-07-13 | 1.674 | 1,122,144 | -8,361 | 0.21% | 1,878,801 |
| 2021-06-24 | 2021-06-22 | 1.626 | 1,130,505 | -8,362 | 0.21% | 1,838,720 |
| 2021-06-08 | 2021-06-04 | 1.555 | 1,138,867 | -8,362 | 0.21% | 1,770,600 |
| 2021-06-01 | 2021-05-28 | 1.507 | 1,147,229 | +8,362 | 0.21% | 1,728,720 |
| 2021-05-28 | 2021-05-26 | 1.435 | 1,138,867 | -8,362 | 0.21% | 1,634,400 |
| 2021-05-20 | 2021-05-17 | 1.447 | 1,147,229 | -16,723 | 0.21% | 1,660,120 |
| 2021-03-22 | 2021-03-18 | 1.459 | 1,163,952 | -1,673 | 0.22% | 1,698,240 |
| 2020-11-23 | 2020-11-19 | 1.519 | 1,165,625 | -158,872 | 0.22% | 1,770,381 |
| 2020-11-19 | 2020-11-17 | 1.555 | 1,324,497 | -1,673 | 0.25% | 2,059,199 |
| 2020-11-18 | 2020-11-16 | 1.531 | 1,326,170 | -3,344 | 0.26% | 2,030,080 |
| 2020-09-24 | 2020-09-22 | 1.256 | 1,329,514 | -3,345 | 0.26% | 1,669,500 |
| 2020-09-22 | 2020-09-18 | 1.256 | 1,332,859 | -8,362 | 0.26% | 1,673,700 |
| 2020-09-02 | 2020-08-31 | 1.232 | 1,341,221 | -16,723 | 0.26% | 1,652,120 |
| 2020-07-17 | 2020-07-15 | 1.351 | 1,357,944 | -8,362 | 0.26% | 1,835,120 |
| 2020-07-08 | 2020-07-06 | 1.411 | 1,366,306 | -31,775 | 0.26% | 1,928,120 |
| 2020-06-29 | 2020-06-24 | 1.471 | 1,398,081 | -1,672 | 0.27% | 2,056,561 |
| 2020-06-19 | 2020-06-17 | 1.471 | 1,399,753 | -3,345 | 0.27% | 2,059,020 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,403,098 | -10,034 | 0.27% | 1,980,041 |
| 2020-04-08 | 2020-04-06 | 1.495 | 1,413,132 | -18,395 | 0.27% | 2,112,501 |
| 2020-02-28 | 2020-02-26 | 1.579 | 1,431,527 | -83,618 | 0.28% | 2,259,839 |
| 2020-02-11 | 2020-02-07 | 1.650 | 1,515,145 | -1,672 | 0.29% | 2,500,561 |
| 2020-02-10 | 2020-02-06 | 1.638 | 1,516,817 | -1,672 | 0.29% | 2,485,180 |
| 2020-02-05 | 2020-02-03 | 1.626 | 1,518,489 | -5,017 | 0.29% | 2,469,759 |
| 2020-01-17 | 2020-01-15 | 1.746 | 1,523,506 | -1,673 | 0.29% | 2,660,119 |
| 2019-11-27 | 2019-11-25 | 1.579 | 1,525,179 | -6,689 | 0.29% | 2,407,680 |
| 2019-11-21 | 2019-11-19 | 1.674 | 1,531,868 | -1,672 | 0.29% | 2,564,800 |
| 2019-10-09 | 2019-10-04 | 1.698 | 1,533,540 | -5,018 | 0.29% | 2,604,279 |
| 2019-09-12 | 2019-09-10 | 1.722 | 1,538,558 | -16,723 | 0.30% | 2,649,601 |
| 2019-09-11 | 2019-09-09 | 1.890 | 1,555,281 | -11,706 | 0.30% | 2,938,800 |
| 2019-09-09 | 2019-09-05 | 1.866 | 1,566,987 | +18,395 | 0.30% | 2,923,439 |
| 2019-09-05 | 2019-09-03 | 1.746 | 1,548,592 | -23,412 | 0.30% | 2,703,921 |
| 2019-09-03 | 2019-08-30 | 1.722 | 1,572,004 | +8,361 | 0.30% | 2,707,199 |
| 2019-09-02 | 2019-08-29 | 1.722 | 1,563,643 | -15,051 | 0.30% | 2,692,801 |
| 2019-08-19 | 2019-08-15 | 1.579 | 1,578,694 | -8,362 | 0.30% | 2,492,160 |
| 2019-07-08 | 2019-07-04 | 1.591 | 1,587,056 | -18,395 | 0.31% | 2,524,341 |
| 2019-07-05 | 2019-07-03 | 1.603 | 1,605,451 | -140,477 | 0.31% | 2,572,799 |
| 2019-07-04 | 2019-07-02 | 1.603 | 1,745,928 | -15,051 | 0.34% | 2,797,919 |
| 2019-07-02 | 2019-06-27 | 1.567 | 1,760,979 | +250,851 | 0.34% | 2,758,859 |
| 2019-06-25 | 2019-06-21 | 1.579 | 1,510,128 | -6,689 | 0.29% | 2,383,921 |
| 2019-06-11 | 2019-06-06 | 1.555 | 1,516,817 | -5,017 | 0.29% | 2,358,200 |
| 2019-06-10 | 2019-06-05 | 1.555 | 1,521,834 | -3,345 | 0.29% | 2,366,000 |
| 2019-06-05 | 2019-06-03 | 1.567 | 1,525,179 | -15,051 | 0.29% | 2,389,440 |
| 2019-06-03 | 2019-05-30 | 1.555 | 1,540,230 | -10,034 | 0.30% | 2,394,600 |
| 2019-05-31 | 2019-05-29 | 1.567 | 1,550,264 | -6,689 | 0.30% | 2,428,740 |
| 2019-05-24 | 2019-05-22 | 1.579 | 1,556,953 | -5,017 | 0.30% | 2,457,840 |
| 2019-05-22 | 2019-05-20 | 1.567 | 1,561,970 | -1,673 | 0.30% | 2,447,079 |
| 2019-05-20 | 2019-05-16 | 1.579 | 1,563,643 | -1,672 | 0.30% | 2,468,400 |
| 2019-05-16 | 2019-05-14 | 1.567 | 1,565,315 | -33,447 | 0.30% | 2,452,320 |
| 2019-05-15 | 2019-05-10 | 1.555 | 1,598,762 | -13,379 | 0.31% | 2,485,600 |
| 2019-05-14 | 2019-05-09 | 1.555 | 1,612,141 | -3,344 | 0.31% | 2,506,400 |
| 2019-05-09 | 2019-05-07 | 1.579 | 1,615,485 | -1,673 | 0.31% | 2,550,239 |
| 2019-05-06 | 2019-05-02 | 1.555 | 1,617,158 | +8,362 | 0.31% | 2,514,200 |
| 2019-05-02 | 2019-04-29 | 1.579 | 1,608,796 | -11,706 | 0.31% | 2,539,680 |
| 2019-04-25 | 2019-04-23 | 1.555 | 1,620,502 | -8,362 | 0.31% | 2,519,399 |
| 2019-04-09 | 2019-04-04 | 1.543 | 1,628,864 | -1,673 | 0.31% | 2,512,920 |
| 2019-04-03 | 2019-04-01 | 1.495 | 1,630,537 | -8,361 | 0.31% | 2,437,501 |
| 2019-03-27 | 2019-03-25 | 1.447 | 1,638,898 | -8,362 | 0.32% | 2,371,600 |
| 2019-03-22 | 2019-03-20 | 1.459 | 1,647,260 | -1,672 | 0.32% | 2,403,400 |
| 2019-03-20 | 2019-03-18 | 1.447 | 1,648,932 | -18,396 | 0.32% | 2,386,120 |
| 2019-03-14 | 2019-03-12 | 1.435 | 1,667,328 | -123,754 | 0.32% | 2,392,800 |
| 2019-03-08 | 2019-03-06 | 1.435 | 1,791,082 | -1,672 | 0.35% | 2,570,401 |
| 2019-03-05 | 2019-03-01 | 1.459 | 1,792,754 | -13,379 | 0.35% | 2,615,680 |
| 2019-02-12 | 2019-02-08 | 1.411 | 1,806,133 | -10,034 | 0.35% | 2,548,800 |
| 2019-01-08 | 2019-01-04 | 1.268 | 1,816,167 | -10,034 | 0.35% | 2,302,320 |
| 2019-01-03 | 2018-12-31 | 1.292 | 1,826,201 | +10,034 | 0.35% | 2,358,720 |
| 2019-01-02 | 2018-12-27 | 1.268 | 1,816,167 | -1,672 | 0.35% | 2,302,320 |
| 2018-12-21 | 2018-12-19 | 1.220 | 1,817,839 | -1,672 | 0.35% | 2,217,480 |
| 2018-12-17 | 2018-12-13 | 1.196 | 1,819,511 | -1,673 | 0.35% | 2,175,999 |
| 2018-12-11 | 2018-12-07 | 1.196 | 1,821,184 | -25,085 | 0.35% | 2,178,000 |
| 2018-12-05 | 2018-12-03 | 1.208 | 1,846,269 | -6,689 | 0.36% | 2,230,080 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,852,958 | -1,673 | 0.36% | 2,038,720 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,854,631 | -3,344 | 0.36% | 2,040,560 |
| 2018-09-28 | 2018-09-26 | 1.124 | 1,857,975 | -45,154 | 0.36% | 2,088,680 |
| 2018-09-13 | 2018-09-11 | 1.112 | 1,903,129 | -16,723 | 0.37% | 2,116,680 |
| 2018-09-07 | 2018-09-05 | 1.052 | 1,919,852 | -1,673 | 0.37% | 2,020,480 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,921,525 | -15,051 | 0.37% | 2,114,160 |
| 2018-08-28 | 2018-08-24 | 1.100 | 1,936,576 | -6,689 | 0.37% | 2,130,720 |
| 2018-08-21 | 2018-08-17 | 1.112 | 1,943,265 | -3,345 | 0.37% | 2,161,320 |
| 2018-08-07 | 2018-08-03 | 1.196 | 1,946,610 | -1,672 | 0.38% | 2,328,000 |
| 2018-08-03 | 2018-08-01 | 1.196 | 1,948,282 | -33,447 | 0.38% | 2,330,000 |
| 2018-08-02 | 2018-07-31 | 1.160 | 1,981,729 | -1,672 | 0.38% | 2,298,900 |
| 2018-07-25 | 2018-07-23 | 1.196 | 1,983,401 | -8,362 | 0.38% | 2,372,000 |
| 2018-07-20 | 2018-07-18 | 1.196 | 1,991,763 | +5,017 | 0.38% | 2,382,000 |
| 2018-07-19 | 2018-07-17 | 1.196 | 1,986,746 | +8,362 | 0.38% | 2,376,000 |
| 2018-07-18 | 2018-07-16 | 1.256 | 1,978,384 | -1,673 | 0.38% | 2,484,300 |
| 2018-07-13 | 2018-07-11 | 1.232 | 1,980,057 | +16,724 | 0.38% | 2,439,040 |
| 2018-05-31 | 2018-05-29 | 1.339 | 1,963,333 | -8,362 | 0.38% | 2,629,760 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,971,695 | -1,672 | 0.38% | 2,593,800 |
| 2018-05-16 | 2018-05-14 | 1.327 | 1,973,367 | -3,345 | 0.38% | 2,619,600 |
| 2018-05-11 | 2018-05-09 | 1.292 | 1,976,712 | -1,672 | 0.38% | 2,553,120 |
| 2018-05-10 | 2018-05-08 | 1.292 | 1,978,384 | +1,672 | 0.38% | 2,555,280 |
| 2018-05-08 | 2018-05-04 | 1.304 | 1,976,712 | +8,362 | 0.38% | 2,576,760 |
| 2018-05-04 | 2018-05-02 | 1.339 | 1,968,350 | +3,344 | 0.38% | 2,636,480 |
| 2018-05-03 | 2018-04-30 | 1.351 | 1,965,006 | -1,672 | 0.38% | 2,655,501 |
| 2018-04-26 | 2018-04-24 | 1.351 | 1,966,678 | -50,170 | 0.38% | 2,657,760 |
| 2018-04-18 | 2018-04-16 | 1.327 | 2,016,848 | +1,672 | 0.39% | 2,677,320 |
| 2018-04-13 | 2018-04-11 | 1.375 | 2,015,176 | +1,672 | 0.39% | 2,771,500 |
| 2018-04-04 | 2018-03-29 | 1.363 | 2,013,504 | -1,672 | 0.39% | 2,745,121 |
| 2018-04-03 | 2018-03-28 | 1.411 | 2,015,176 | +50,170 | 0.39% | 2,843,800 |
| 2018-03-28 | 2018-03-26 | 1.423 | 1,965,006 | -8,361 | 0.38% | 2,796,501 |
| 2018-03-21 | 2018-03-19 | 1.375 | 1,973,367 | -11,707 | 0.38% | 2,714,000 |
| 2018-03-16 | 2018-03-14 | 1.363 | 1,985,074 | -88,634 | 0.38% | 2,706,360 |
| 2018-03-15 | 2018-03-13 | 1.375 | 2,073,708 | +10,034 | 0.40% | 2,852,000 |
| 2018-03-08 | 2018-03-06 | 1.316 | 2,063,674 | +10,034 | 0.40% | 2,714,800 |
| 2018-03-07 | 2018-03-05 | 1.363 | 2,053,640 | -10,034 | 0.40% | 2,799,840 |
| 2018-03-06 | 2018-03-02 | 1.327 | 2,063,674 | -117,064 | 0.40% | 2,739,480 |
| 2018-03-05 | 2018-03-01 | 1.316 | 2,180,738 | -16,723 | 0.42% | 2,868,800 |
| 2018-03-01 | 2018-02-27 | 1.304 | 2,197,461 | +16,723 | 0.42% | 2,864,519 |
| 2018-02-27 | 2018-02-23 | 1.351 | 2,180,738 | +8,362 | 0.42% | 2,947,040 |
| 2018-02-13 | 2018-02-09 | 1.351 | 2,172,376 | -16,724 | 0.42% | 2,935,740 |
| 2018-02-09 | 2018-02-07 | 1.351 | 2,189,100 | -10,034 | 0.42% | 2,958,340 |
| 2018-02-08 | 2018-02-06 | 1.351 | 2,199,134 | -21,740 | 0.42% | 2,971,900 |
| 2018-02-07 | 2018-02-05 | 1.387 | 2,220,874 | -11,707 | 0.43% | 3,080,960 |
| 2018-02-06 | 2018-02-02 | 1.363 | 2,232,581 | -25,085 | 0.43% | 3,043,800 |
| 2018-02-02 | 2018-01-31 | 1.351 | 2,257,666 | -25,085 | 0.44% | 3,051,000 |
| 2018-01-25 | 2018-01-23 | 1.339 | 2,282,751 | +11,706 | 0.44% | 3,057,600 |
| 2018-01-23 | 2018-01-19 | 1.351 | 2,271,045 | +8,362 | 0.44% | 3,069,080 |
| 2018-01-19 | 2018-01-17 | 1.387 | 2,262,683 | -66,894 | 0.44% | 3,138,960 |
| 2018-01-18 | 2018-01-16 | 1.375 | 2,329,577 | -15,051 | 0.45% | 3,203,900 |
| 2018-01-17 | 2018-01-15 | 1.387 | 2,344,628 | -8,362 | 0.45% | 3,252,640 |
| 2018-01-15 | 2018-01-11 | 1.387 | 2,352,990 | -45,153 | 0.45% | 3,264,241 |
| 2018-01-11 | 2018-01-09 | 1.363 | 2,398,143 | +16,724 | 0.46% | 3,269,520 |
| 2018-01-10 | 2018-01-08 | 1.399 | 2,381,419 | -8,362 | 0.46% | 3,332,159 |
| 2018-01-09 | 2018-01-05 | 1.375 | 2,389,781 | +16,723 | 0.46% | 3,286,700 |
| 2018-01-04 | 2018-01-02 | 1.423 | 2,373,058 | -16,723 | 0.46% | 3,377,220 |
| 2018-01-03 | 2017-12-29 | 1.435 | 2,389,781 | -8,362 | 0.46% | 3,429,600 |
| 2017-12-29 | 2017-12-27 | 1.399 | 2,398,143 | -10,034 | 0.46% | 3,355,560 |
| 2017-12-27 | 2017-12-21 | 1.363 | 2,408,177 | +10,034 | 0.46% | 3,283,200 |
| 2017-12-21 | 2017-12-19 | 1.363 | 2,398,143 | -11,706 | 0.46% | 3,269,520 |
| 2017-12-13 | 2017-12-11 | 1.363 | 2,409,849 | -33,447 | 0.46% | 3,285,480 |
| 2017-12-12 | 2017-12-08 | 1.304 | 2,443,296 | +11,706 | 0.47% | 3,184,980 |
| 2017-12-08 | 2017-12-06 | 1.304 | 2,431,590 | -18,396 | 0.47% | 3,169,720 |
| 2017-12-06 | 2017-12-04 | 1.339 | 2,449,986 | +11,707 | 0.47% | 3,281,601 |
| 2017-12-05 | 2017-12-01 | 1.423 | 2,438,279 | -1,673 | 0.47% | 3,470,040 |
| 2017-11-30 | 2017-11-28 | 1.435 | 2,439,952 | -10,034 | 0.47% | 3,501,601 |
| 2017-11-29 | 2017-11-27 | 1.435 | 2,449,986 | -8,361 | 0.47% | 3,516,001 |
| 2017-11-28 | 2017-11-24 | 1.351 | 2,458,347 | -1,673 | 0.47% | 3,322,200 |
| 2017-11-27 | 2017-11-23 | 1.339 | 2,460,020 | -1,672 | 0.47% | 3,295,040 |
| 2017-11-24 | 2017-11-22 | 1.316 | 2,461,692 | -1,672 | 0.47% | 3,238,400 |
| 2017-11-20 | 2017-11-16 | 1.339 | 2,463,364 | -6,690 | 0.47% | 3,299,519 |
| 2017-11-16 | 2017-11-14 | 1.375 | 2,470,054 | -8,361 | 0.48% | 3,397,100 |
| 2017-11-15 | 2017-11-13 | 1.327 | 2,478,415 | -11,707 | 0.48% | 3,290,039 |
| 2017-11-10 | 2017-11-08 | 1.411 | 2,490,122 | -25,085 | 0.48% | 3,514,040 |
| 2017-11-09 | 2017-11-07 | 1.399 | 2,515,207 | +8,362 | 0.48% | 3,519,360 |
| 2017-11-08 | 2017-11-06 | 1.471 | 2,506,845 | +50,170 | 0.48% | 3,687,539 |
| 2017-11-07 | 2017-11-03 | 1.483 | 2,456,675 | +41,809 | 0.47% | 3,643,120 |
| 2017-11-06 | 2017-11-02 | 1.447 | 2,414,866 | +100,340 | 0.47% | 3,494,479 |
| 2017-11-03 | 2017-11-01 | 1.375 | 2,314,526 | -33,447 | 0.45% | 3,183,200 |
| 2017-11-02 | 2017-10-31 | 1.316 | 2,347,973 | +125,426 | 0.45% | 3,088,801 |
| 2017-11-01 | 2017-10-30 | 1.280 | 2,222,547 | -28,430 | 0.43% | 2,844,060 |
| 2017-10-30 | 2017-10-26 | 1.244 | 2,250,977 | +3,345 | 0.43% | 2,799,681 |
| 2017-10-27 | 2017-10-25 | 1.208 | 2,247,632 | -55,187 | 0.43% | 2,714,880 |
| 2017-10-26 | 2017-10-24 | 1.172 | 2,302,819 | -5,017 | 0.44% | 2,698,920 |
| 2017-10-25 | 2017-10-23 | 1.160 | 2,307,836 | -15,051 | 0.44% | 2,677,200 |
| 2017-10-24 | 2017-10-20 | 1.112 | 2,322,887 | -16,724 | 0.45% | 2,583,540 |
| 2017-10-23 | 2017-10-19 | 1.100 | 2,339,611 | +3,345 | 0.45% | 2,574,160 |
| 2017-10-19 | 2017-10-17 | 1.076 | 2,336,266 | -10,034 | 0.45% | 2,514,600 |
| 2017-10-12 | 2017-10-10 | 1.052 | 2,346,300 | -3,345 | 0.45% | 2,469,280 |
| 2017-10-10 | 2017-10-06 | 1.052 | 2,349,645 | -16,723 | 0.45% | 2,472,800 |
| 2017-10-06 | 2017-10-03 | 1.028 | 2,366,368 | -11,707 | 0.46% | 2,433,800 |
| 2017-10-03 | 2017-09-28 | 1.005 | 2,378,075 | -6,689 | 0.46% | 2,388,960 |
| 2017-09-29 | 2017-09-27 | 0.993 | 2,384,764 | -3,345 | 0.46% | 2,367,160 |
| 2017-09-28 | 2017-09-26 | 0.981 | 2,388,109 | -3,345 | 0.46% | 2,341,920 |
| 2017-09-27 | 2017-09-25 | 0.981 | 2,391,454 | -11,706 | 0.46% | 2,345,200 |
| 2017-09-26 | 2017-09-22 | 0.993 | 2,403,160 | +18,396 | 0.46% | 2,385,420 |
| 2017-09-25 | 2017-09-21 | 0.957 | 2,384,764 | +6,689 | 0.46% | 2,281,600 |
| 2017-09-22 | 2017-09-20 | 1.017 | 2,378,075 | -5,017 | 0.46% | 2,417,400 |
| 2017-09-18 | 2017-09-14 | 1.017 | 2,383,092 | -11,706 | 0.46% | 2,422,500 |
| 2017-09-15 | 2017-09-13 | 1.005 | 2,394,798 | -3,345 | 0.46% | 2,405,760 |
| 2017-09-14 | 2017-09-12 | 0.981 | 2,398,143 | -6,689 | 0.46% | 2,351,760 |
| 2017-09-13 | 2017-09-11 | 0.957 | 2,404,832 | +16,723 | 0.46% | 2,300,800 |
| 2017-09-12 | 2017-09-08 | 0.993 | 2,388,109 | +8,362 | 0.46% | 2,370,480 |
| 2017-09-08 | 2017-09-06 | 1.017 | 2,379,747 | +1,672 | 0.46% | 2,419,100 |
| 2017-09-07 | 2017-09-05 | 1.028 | 2,378,075 | -16,723 | 0.46% | 2,445,840 |
| 2017-09-06 | 2017-09-04 | 1.028 | 2,394,798 | +8,362 | 0.46% | 2,463,040 |
| 2017-08-30 | 2017-08-28 | 1.052 | 2,386,436 | -1,673 | 0.46% | 2,511,519 |
| 2017-08-29 | 2017-08-25 | 1.017 | 2,388,109 | +25,085 | 0.46% | 2,427,600 |
| 2017-08-28 | 2017-08-24 | 1.028 | 2,363,024 | +5,017 | 0.46% | 2,430,360 |
| 2017-08-25 | 2017-08-22 | 1.052 | 2,358,007 | +8,362 | 0.45% | 2,481,600 |
| 2017-08-22 | 2017-08-18 | 1.052 | 2,349,645 | +8,362 | 0.45% | 2,472,800 |
| 2017-08-16 | 2017-08-14 | 1.064 | 2,341,283 | +33,447 | 0.45% | 2,492,000 |
| 2017-08-10 | 2017-08-08 | 1.100 | 2,307,836 | -1,673 | 0.44% | 2,539,200 |
| 2017-08-08 | 2017-08-04 | 1.124 | 2,309,509 | +15,051 | 0.45% | 2,596,280 |
| 2017-08-07 | 2017-08-03 | 1.112 | 2,294,458 | -8,361 | 0.44% | 2,551,921 |
| 2017-08-04 | 2017-08-02 | 1.124 | 2,302,819 | +8,361 | 0.44% | 2,588,760 |
| 2017-08-03 | 2017-08-01 | 1.136 | 2,294,458 | +3,345 | 0.44% | 2,606,801 |
| 2017-08-01 | 2017-07-28 | 1.172 | 2,291,113 | +35,119 | 0.44% | 2,685,200 |
| 2017-07-31 | 2017-07-27 | 1.136 | 2,255,994 | -11,706 | 0.43% | 2,563,100 |
| 2017-07-27 | 2017-07-25 | 1.100 | 2,267,700 | -13,379 | 0.44% | 2,495,040 |
| 2017-07-26 | 2017-07-24 | 1.076 | 2,281,079 | +6,690 | 0.44% | 2,455,200 |
| 2017-07-25 | 2017-07-21 | 1.088 | 2,274,389 | +15,051 | 0.44% | 2,475,200 |
| 2017-07-24 | 2017-07-20 | 1.124 | 2,259,338 | -1,673 | 0.44% | 2,539,880 |
| 2017-07-21 | 2017-07-19 | 1.136 | 2,261,011 | +8,362 | 0.44% | 2,568,800 |
| 2017-07-14 | 2017-07-12 | 1.160 | 2,252,649 | -1,672 | 0.43% | 2,613,180 |
| 2017-07-13 | 2017-07-11 | 1.148 | 2,254,321 | -6,690 | 0.43% | 2,588,160 |
| 2017-07-12 | 2017-07-10 | 1.112 | 2,261,011 | -11,706 | 0.44% | 2,514,720 |
| 2017-07-11 | 2017-07-07 | 1.100 | 2,272,717 | -8,362 | 0.44% | 2,500,560 |
| 2017-07-06 | 2017-07-04 | 1.064 | 2,281,079 | -66,894 | 0.44% | 2,427,920 |
| 2017-07-05 | 2017-07-03 | 1.088 | 2,347,973 | -41,808 | 0.45% | 2,555,280 |
| 2017-07-03 | 2017-06-29 | 1.040 | 2,389,781 | +41,808 | 0.46% | 2,486,460 |
| 2017-06-29 | 2017-06-27 | 1.088 | 2,347,973 | -8,361 | 0.45% | 2,555,280 |
| 2017-06-28 | 2017-06-26 | 1.064 | 2,356,334 | +8,361 | 0.45% | 2,508,020 |
| 2017-06-27 | 2017-06-23 | 1.100 | 2,347,973 | +8,362 | 0.45% | 2,583,360 |
| 2017-06-23 | 2017-06-21 | 1.160 | 2,339,611 | -5,017 | 0.45% | 2,714,060 |
| 2017-06-22 | 2017-06-20 | 1.064 | 2,344,628 | +30,102 | 0.45% | 2,495,560 |
| 2017-06-15 | 2017-06-13 | 1.160 | 2,314,526 | -1,672 | 0.45% | 2,684,960 |
| 2017-06-14 | 2017-06-12 | 1.160 | 2,316,198 | -78,600 | 0.45% | 2,686,900 |
| 2017-06-13 | 2017-06-09 | 1.172 | 2,394,798 | +18,396 | 0.46% | 2,806,720 |
| 2017-06-12 | 2017-06-08 | 1.172 | 2,376,402 | +1,672 | 0.46% | 2,785,159 |
| 2017-06-08 | 2017-06-06 | 1.184 | 2,374,730 | -8,362 | 0.46% | 2,811,600 |
| 2017-06-07 | 2017-06-05 | 1.184 | 2,383,092 | -3,344 | 0.46% | 2,821,500 |
| 2017-06-05 | 2017-06-01 | 1.218 | 2,386,436 | -1,673 | 0.46% | 2,906,313 |
| 2017-06-02 | 2017-05-31 | 1.206 | 2,388,109 | +44,628 | 0.46% | 2,879,267 |
| 2017-05-31 | 2017-05-26 | 1.218 | 2,343,481 | -8,211 | 0.46% | 2,854,000 |
| 2017-05-29 | 2017-05-25 | 1.206 | 2,351,692 | -4,927 | 0.46% | 2,835,360 |
| 2017-05-26 | 2017-05-24 | 1.218 | 2,356,619 | -1,642 | 0.46% | 2,870,001 |
| 2017-05-24 | 2017-05-22 | 1.206 | 2,358,261 | -6,569 | 0.46% | 2,843,280 |
| 2017-05-23 | 2017-05-19 | 1.218 | 2,364,830 | -1,642 | 0.46% | 2,880,000 |
| 2017-05-19 | 2017-05-17 | 1.218 | 2,366,472 | -4,927 | 0.46% | 2,882,000 |
| 2017-05-16 | 2017-05-12 | 1.218 | 2,371,399 | +3,285 | 0.47% | 2,888,000 |
| 2017-05-15 | 2017-05-11 | 1.218 | 2,368,114 | -1,643 | 0.46% | 2,884,000 |
| 2017-05-11 | 2017-05-09 | 1.218 | 2,369,757 | -4,926 | 0.47% | 2,886,001 |
| 2017-05-05 | 2017-05-02 | 1.267 | 2,374,683 | -3,285 | 0.47% | 3,007,680 |
| 2017-05-04 | 2017-04-28 | 1.303 | 2,377,968 | +6,569 | 0.47% | 3,098,720 |
| 2017-05-02 | 2017-04-27 | 1.303 | 2,371,399 | -18,064 | 0.47% | 3,090,160 |
| 2017-04-26 | 2017-04-24 | 1.291 | 2,389,463 | -4,927 | 0.47% | 3,084,599 |
| 2017-04-25 | 2017-04-21 | 1.279 | 2,394,390 | +1,642 | 0.47% | 3,061,800 |
| 2017-04-24 | 2017-04-20 | 1.315 | 2,392,748 | +16,423 | 0.47% | 3,147,120 |
| 2017-04-21 | 2017-04-19 | 1.291 | 2,376,325 | -32,845 | 0.47% | 3,067,639 |
| 2017-04-19 | 2017-04-13 | 1.340 | 2,409,170 | -8,212 | 0.47% | 3,227,400 |
| 2017-04-13 | 2017-04-11 | 1.315 | 2,417,382 | -14,780 | 0.47% | 3,179,521 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,432,162 | +4,927 | 0.48% | 3,258,200 |
| 2017-04-11 | 2017-04-07 | 1.279 | 2,427,235 | -8,211 | 0.48% | 3,103,800 |
| 2017-04-10 | 2017-04-06 | 1.254 | 2,435,446 | -16,423 | 0.48% | 3,054,980 |
| 2017-04-06 | 2017-04-03 | 1.181 | 2,451,869 | +190,501 | 0.48% | 2,896,420 |
| 2017-04-05 | 2017-03-31 | 1.133 | 2,261,368 | +1,642 | 0.44% | 2,561,219 |
| 2017-03-31 | 2017-03-29 | 1.157 | 2,259,726 | +16,422 | 0.44% | 2,614,400 |
| 2017-03-29 | 2017-03-27 | 1.193 | 2,243,304 | -16,422 | 0.44% | 2,677,360 |
| 2017-03-24 | 2017-03-22 | 1.218 | 2,259,726 | -1,642 | 0.44% | 2,752,000 |
| 2017-03-23 | 2017-03-21 | 1.193 | 2,261,368 | +3,284 | 0.44% | 2,698,919 |
| 2017-03-20 | 2017-03-16 | 1.206 | 2,258,084 | +32,845 | 0.44% | 2,722,500 |
| 2017-03-09 | 2017-03-07 | 1.218 | 2,225,239 | +11,496 | 0.44% | 2,710,000 |
| 2017-03-06 | 2017-03-02 | 1.230 | 2,213,743 | -3,285 | 0.43% | 2,722,959 |
| 2017-02-23 | 2017-02-21 | 1.218 | 2,217,028 | -8,211 | 0.44% | 2,700,000 |
| 2017-02-22 | 2017-02-20 | 1.242 | 2,225,239 | -14,780 | 0.44% | 2,764,200 |
| 2017-02-17 | 2017-02-15 | 1.254 | 2,240,019 | -3,285 | 0.44% | 2,809,840 |
| 2017-02-16 | 2017-02-14 | 1.254 | 2,243,304 | +4,927 | 0.44% | 2,813,960 |
| 2017-02-15 | 2017-02-13 | 1.254 | 2,238,377 | -8,211 | 0.44% | 2,807,780 |
| 2017-02-14 | 2017-02-10 | 1.242 | 2,246,588 | +6,569 | 0.44% | 2,790,720 |
| 2017-02-10 | 2017-02-08 | 1.218 | 2,240,019 | -13,138 | 0.44% | 2,728,000 |
| 2017-02-09 | 2017-02-07 | 1.193 | 2,253,157 | +9,853 | 0.44% | 2,689,120 |
| 2017-02-08 | 2017-02-06 | 1.218 | 2,243,304 | -3,284 | 0.44% | 2,732,000 |
| 2017-02-07 | 2017-02-03 | 1.218 | 2,246,588 | +8,211 | 0.44% | 2,736,000 |
| 2017-02-03 | 2017-02-01 | 1.267 | 2,238,377 | -11,496 | 0.44% | 2,835,040 |
| 2017-02-02 | 2017-01-27 | 1.267 | 2,249,873 | -8,211 | 0.44% | 2,849,600 |
| 2017-01-23 | 2017-01-19 | 1.267 | 2,258,084 | -3,284 | 0.44% | 2,860,000 |
| 2017-01-18 | 2017-01-16 | 1.230 | 2,261,368 | -14,781 | 0.44% | 2,781,539 |
| 2017-01-11 | 2017-01-09 | 1.169 | 2,276,149 | -1,642 | 0.45% | 2,661,120 |
| 2017-01-06 | 2017-01-04 | 1.193 | 2,277,791 | -3,284 | 0.45% | 2,718,520 |
| 2017-01-05 | 2017-01-03 | 1.145 | 2,281,075 | -24,634 | 0.45% | 2,611,320 |
| 2016-12-30 | 2016-12-28 | 1.084 | 2,305,709 | +1,642 | 0.45% | 2,499,120 |
| 2016-12-29 | 2016-12-23 | 1.084 | 2,304,067 | -3,284 | 0.45% | 2,497,340 |
| 2016-12-28 | 2016-12-22 | 1.084 | 2,307,351 | -1,643 | 0.45% | 2,500,900 |
| 2016-12-23 | 2016-12-21 | 1.108 | 2,308,994 | +31,203 | 0.45% | 2,558,921 |
| 2016-12-22 | 2016-12-20 | 1.133 | 2,277,791 | -68,974 | 0.45% | 2,579,820 |
| 2016-12-19 | 2016-12-15 | 1.133 | 2,346,765 | -21,349 | 0.46% | 2,657,940 |
| 2016-12-16 | 2016-12-14 | 1.145 | 2,368,114 | +1,642 | 0.46% | 2,710,960 |
| 2016-12-15 | 2016-12-13 | 1.120 | 2,366,472 | -9,853 | 0.46% | 2,651,440 |
| 2016-12-14 | 2016-12-12 | 1.145 | 2,376,325 | +16,422 | 0.47% | 2,720,359 |
| 2016-12-09 | 2016-12-07 | 1.242 | 2,359,903 | +22,991 | 0.46% | 2,931,480 |
| 2016-12-06 | 2016-12-02 | 1.291 | 2,336,912 | +11,496 | 0.46% | 3,016,760 |
| 2016-12-02 | 2016-11-30 | 1.315 | 2,325,416 | +27,918 | 0.46% | 3,058,560 |
| 2016-11-30 | 2016-11-28 | 1.388 | 2,297,498 | +22,992 | 0.45% | 3,189,720 |
| 2016-11-29 | 2016-11-25 | 1.401 | 2,274,506 | -22,992 | 0.45% | 3,185,499 |
| 2016-11-18 | 2016-11-16 | 1.437 | 2,297,498 | -13,768,564 | 0.45% | 3,301,640 |
| 2016-11-16 | 2016-11-14 | 1.510 | 16,066,062 | +9,853 | 3.16% | 24,261,839 |
| 2016-11-10 | 2016-11-08 | 1.388 | 16,056,209 | -8,211 | 3.16% | 22,291,560 |
| 2016-11-03 | 2016-11-01 | 1.425 | 16,064,420 | +37,771 | 3.16% | 22,889,880 |
| 2016-10-31 | 2016-10-27 | 1.413 | 16,026,649 | -8,211 | 3.15% | 22,640,881 |
| 2016-10-24 | 2016-10-19 | 1.437 | 16,034,860 | -8,211 | 3.15% | 23,043,040 |
| 2016-10-19 | 2016-10-17 | 1.461 | 16,043,071 | -3,285 | 3.16% | 23,445,600 |
| 2016-10-17 | 2016-10-13 | 1.425 | 16,046,356 | -8,211 | 3.16% | 22,864,141 |
| 2016-10-14 | 2016-10-12 | 1.425 | 16,054,567 | -8,211 | 3.16% | 22,875,840 |
| 2016-10-11 | 2016-10-06 | 1.413 | 16,062,778 | -8,211 | 3.16% | 22,691,920 |
| 2016-10-05 | 2016-10-03 | 1.425 | 16,070,989 | -4,927 | 3.16% | 22,899,240 |
| 2016-10-04 | 2016-09-30 | 1.413 | 16,075,916 | -32,845 | 3.16% | 22,710,480 |
| 2016-10-03 | 2016-09-29 | 1.401 | 16,108,761 | +101,819 | 3.17% | 22,560,700 |
| 2016-09-28 | 2016-09-26 | 1.327 | 16,006,942 | -3,284 | 3.15% | 21,248,460 |
| 2016-09-27 | 2016-09-23 | 1.340 | 16,010,226 | -13,138 | 3.15% | 21,447,800 |
| 2016-09-19 | 2016-09-14 | 1.230 | 16,023,364 | -14,780 | 3.15% | 19,709,140 |
| 2016-09-13 | 2016-09-09 | 1.254 | 16,038,144 | +3,284 | 3.15% | 20,117,960 |
| 2016-09-12 | 2016-09-08 | 1.193 | 16,034,860 | -6,569 | 3.15% | 19,137,440 |
| 2016-09-08 | 2016-09-06 | 1.120 | 16,041,429 | +6,569 | 3.15% | 17,973,120 |
| 2016-09-07 | 2016-09-05 | 1.096 | 16,034,860 | -3,284 | 3.15% | 17,575,200 |
| 2016-09-06 | 2016-09-02 | 1.096 | 16,038,144 | -8,212 | 3.15% | 17,578,800 |
| 2016-08-31 | 2016-08-29 | 1.047 | 16,046,356 | -3,284 | 3.16% | 16,806,120 |
| 2016-08-16 | 2016-08-12 | 1.060 | 16,049,640 | -11,496 | 3.16% | 17,005,020 |
| 2016-08-15 | 2016-08-11 | 1.072 | 16,061,136 | -13,138 | 3.16% | 17,212,800 |
| 2016-07-29 | 2016-07-27 | 1.072 | 16,074,274 | -6,569 | 3.16% | 17,226,880 |
| 2016-07-27 | 2016-07-25 | 1.072 | 16,080,843 | -1,642 | 3.16% | 17,233,920 |
| 2016-07-22 | 2016-07-20 | 1.072 | 16,082,485 | -8,211 | 3.16% | 17,235,680 |
| 2016-07-20 | 2016-07-18 | 1.096 | 16,090,696 | -3,285 | 3.16% | 17,636,400 |
| 2016-07-19 | 2016-07-15 | 1.084 | 16,093,981 | +8,212 | 3.17% | 17,444,000 |
| 2016-07-13 | 2016-07-11 | 1.047 | 16,085,769 | -8,212 | 3.16% | 16,847,400 |
| 2016-07-11 | 2016-07-07 | 1.047 | 16,093,981 | -1,642 | 3.17% | 16,856,000 |
| 2016-07-08 | 2016-07-06 | 1.060 | 16,095,623 | -1,642 | 3.17% | 17,053,740 |
| 2016-07-06 | 2016-07-04 | 1.060 | 16,097,265 | -24,634 | 3.17% | 17,055,480 |
| 2016-07-04 | 2016-06-29 | 1.047 | 16,121,899 | -32,845 | 3.17% | 16,885,240 |
| 2016-06-28 | 2016-06-24 | 1.060 | 16,154,744 | +9,854 | 3.18% | 17,116,380 |
| 2016-06-23 | 2016-06-21 | 1.084 | 16,144,890 | -3,285 | 3.18% | 17,499,180 |
| 2016-06-13 | 2016-06-08 | 1.047 | 16,148,175 | -16,422 | 3.18% | 16,912,760 |
| 2016-06-10 | 2016-06-07 | 1.047 | 16,164,597 | -1,642 | 3.18% | 16,929,960 |
| 2016-06-01 | 2016-05-30 | 1.108 | 16,166,239 | +13,138 | 3.18% | 17,916,080 |
| 2016-05-31 | 2016-05-27 | 1.096 | 16,153,101 | -22,992 | 3.18% | 17,704,800 |
| 2016-05-27 | 2016-05-25 | 1.174 | 16,176,093 | +573,991 | 3.18% | 18,995,017 |
| 2016-05-24 | 2016-05-20 | 1.149 | 15,602,102 | +22,175 | 3.18% | 17,927,000 |
| 2016-05-18 | 2016-05-16 | 1.174 | 15,579,927 | -1,584 | 3.18% | 18,294,960 |
| 2016-05-17 | 2016-05-13 | 1.174 | 15,581,511 | -33,263 | 3.18% | 18,296,820 |
| 2016-05-11 | 2016-05-09 | 1.225 | 15,614,774 | +1,584 | 3.18% | 19,124,520 |
| 2016-05-10 | 2016-05-06 | 1.200 | 15,613,190 | +9,504 | 3.18% | 18,728,300 |
| 2016-05-09 | 2016-05-05 | 1.263 | 15,603,686 | +23,759 | 3.18% | 19,702,000 |
| 2016-05-06 | 2016-05-04 | 1.250 | 15,579,927 | +14,256 | 3.18% | 19,475,280 |
| 2016-05-04 | 2016-04-29 | 1.225 | 15,565,671 | -3,168 | 3.17% | 19,064,380 |
| 2016-05-03 | 2016-04-28 | 1.200 | 15,568,839 | +26,928 | 3.17% | 18,675,100 |
| 2016-04-29 | 2016-04-27 | 1.162 | 15,541,911 | +1,583 | 3.17% | 18,054,079 |
| 2016-04-27 | 2016-04-25 | 1.187 | 15,540,328 | -33,263 | 3.17% | 18,444,681 |
| 2016-04-26 | 2016-04-22 | 1.225 | 15,573,591 | -11,088 | 3.18% | 19,074,080 |
| 2016-04-20 | 2016-04-18 | 1.124 | 15,584,679 | +3,168 | 3.18% | 17,513,420 |
| 2016-04-19 | 2016-04-15 | 1.124 | 15,581,511 | -3,168 | 3.18% | 17,509,860 |
| 2016-04-08 | 2016-04-06 | 1.111 | 15,584,679 | -7,920 | 3.18% | 17,316,640 |
| 2016-04-06 | 2016-04-01 | 1.124 | 15,592,599 | +3,168 | 3.18% | 17,522,321 |
| 2016-04-05 | 2016-03-31 | 1.136 | 15,589,431 | -3,168 | 3.18% | 17,715,600 |
| 2016-04-01 | 2016-03-30 | 1.086 | 15,592,599 | -4,751 | 3.18% | 16,931,681 |
| 2016-03-21 | 2016-03-17 | 1.111 | 15,597,350 | -1,584 | 3.18% | 17,330,720 |
| 2016-03-18 | 2016-03-16 | 1.099 | 15,598,934 | -52,271 | 3.18% | 17,135,520 |
| 2016-03-15 | 2016-03-11 | 1.073 | 15,651,205 | +4,752 | 3.19% | 16,797,700 |
| 2016-03-14 | 2016-03-10 | 1.061 | 15,646,453 | -9,504 | 3.19% | 16,595,039 |
| 2016-03-11 | 2016-03-09 | 1.073 | 15,655,957 | -17,424 | 3.19% | 16,802,800 |
| 2016-03-10 | 2016-03-08 | 1.061 | 15,673,381 | +4,752 | 3.20% | 16,623,600 |
| 2016-03-09 | 2016-03-07 | 1.061 | 15,668,629 | +17,424 | 3.19% | 16,618,560 |
| 2016-03-08 | 2016-03-04 | 1.035 | 15,651,205 | +38,015 | 3.19% | 16,204,840 |
| 2016-03-04 | 2016-03-02 | 0.997 | 15,613,190 | +39,599 | 3.18% | 15,574,060 |
| 2016-02-29 | 2016-02-25 | 0.947 | 15,573,591 | -1,584 | 3.18% | 14,748,000 |
| 2016-02-26 | 2016-02-24 | 0.985 | 15,575,175 | -26,927 | 3.18% | 15,339,480 |
| 2016-02-25 | 2016-02-23 | 0.997 | 15,602,102 | +7,920 | 3.18% | 15,563,000 |
| 2016-02-24 | 2016-02-22 | 0.997 | 15,594,182 | +23,759 | 3.18% | 15,555,100 |
| 2016-02-23 | 2016-02-19 | 0.909 | 15,570,423 | -14,256 | 3.17% | 14,155,200 |
| 2016-02-19 | 2016-02-17 | 0.871 | 15,584,679 | -19,007 | 3.18% | 13,577,820 |
| 2016-02-15 | 2016-02-11 | 0.859 | 15,603,686 | +4,752 | 3.18% | 13,397,360 |
| 2016-02-12 | 2016-02-05 | 0.871 | 15,598,934 | +11,087 | 3.18% | 13,590,240 |
| 2016-02-05 | 2016-02-03 | 0.896 | 15,587,847 | -31,679 | 3.18% | 13,974,220 |
| 2016-02-04 | 2016-02-02 | 0.896 | 15,619,526 | -49,103 | 3.18% | 14,002,620 |
| 2016-02-03 | 2016-02-01 | 0.871 | 15,668,629 | -1,584 | 3.19% | 13,650,960 |
| 2016-02-02 | 2016-01-29 | 0.833 | 15,670,213 | +14,256 | 3.20% | 13,058,760 |
| 2016-02-01 | 2016-01-28 | 0.846 | 15,655,957 | +4,752 | 3.19% | 13,244,560 |
| 2016-01-29 | 2016-01-27 | 0.846 | 15,651,205 | +11,087 | 3.19% | 13,240,540 |
| 2016-01-28 | 2016-01-26 | 0.846 | 15,640,118 | +57,023 | 3.19% | 13,231,160 |
| 2016-01-27 | 2016-01-25 | 0.985 | 15,583,095 | +6,336 | 3.18% | 15,347,280 |
| 2016-01-26 | 2016-01-22 | 1.035 | 15,576,759 | +15,840 | 3.18% | 16,127,760 |
| 2016-01-25 | 2016-01-21 | 1.061 | 15,560,919 | -17,424 | 3.17% | 16,504,320 |
| 2016-01-22 | 2016-01-20 | 1.073 | 15,578,343 | +34,848 | 3.18% | 16,719,500 |
| 2016-01-20 | 2016-01-18 | 1.099 | 15,543,495 | +1,584 | 3.17% | 17,074,620 |
| 2016-01-19 | 2016-01-15 | 1.174 | 15,541,911 | -1,584 | 3.17% | 18,250,319 |
| 2016-01-15 | 2016-01-13 | 1.174 | 15,543,495 | -1,584 | 3.17% | 18,252,179 |
| 2016-01-14 | 2016-01-12 | 1.187 | 15,545,079 | +3,168 | 3.17% | 18,450,319 |
| 2016-01-12 | 2016-01-08 | 1.275 | 15,541,911 | -1,584 | 3.17% | 19,820,239 |
| 2016-01-11 | 2016-01-07 | 1.212 | 15,543,495 | -1,584 | 3.17% | 18,840,959 |
| 2016-01-08 | 2016-01-06 | 1.275 | 15,545,079 | +6,335 | 3.17% | 19,824,279 |
| 2016-01-06 | 2016-01-04 | 1.301 | 15,538,744 | -14,255 | 3.17% | 20,208,601 |
| 2016-01-05 | 2015-12-31 | 1.326 | 15,552,999 | +7,920 | 3.17% | 20,619,900 |
| 2016-01-04 | 2015-12-29 | 1.338 | 15,545,079 | +19,007 | 3.17% | 20,805,679 |
| 2015-12-30 | 2015-12-28 | 1.389 | 15,526,072 | +17,424 | 3.17% | 21,564,400 |
| 2015-12-29 | 2015-12-24 | 1.301 | 15,508,648 | -6,336 | 3.16% | 20,169,460 |
| 2015-12-23 | 2015-12-21 | 1.313 | 15,514,984 | +1,584 | 3.16% | 20,373,600 |
| 2015-12-18 | 2015-12-16 | 1.313 | 15,513,400 | +3,168 | 3.16% | 20,371,520 |
| 2015-12-17 | 2015-12-15 | 1.288 | 15,510,232 | -1,584 | 3.16% | 19,975,680 |
| 2015-12-15 | 2015-12-11 | 1.389 | 15,511,816 | -6,336 | 3.16% | 21,544,600 |
| 2015-12-14 | 2015-12-10 | 1.338 | 15,518,152 | +9,504 | 3.16% | 20,769,640 |
| 2015-12-11 | 2015-12-09 | 1.338 | 15,508,648 | +19,008 | 3.16% | 20,756,920 |
| 2015-12-10 | 2015-12-08 | 1.376 | 15,489,640 | +4,751 | 3.16% | 21,318,219 |
| 2015-12-09 | 2015-12-07 | 1.389 | 15,484,889 | -6,335 | 3.16% | 21,507,201 |
| 2015-12-03 | 2015-12-01 | 1.439 | 15,491,224 | +1,584 | 3.16% | 22,298,399 |
| 2015-12-02 | 2015-11-30 | 1.477 | 15,489,640 | -6,336 | 3.16% | 22,882,859 |
| 2015-12-01 | 2015-11-27 | 1.477 | 15,495,976 | +1,584 | 3.16% | 22,892,219 |
| 2015-11-30 | 2015-11-26 | 1.477 | 15,494,392 | +47,519 | 3.16% | 22,889,879 |
| 2015-11-27 | 2015-11-25 | 1.515 | 15,446,873 | +14,255 | 3.15% | 23,404,800 |
| 2015-11-26 | 2015-11-24 | 1.578 | 15,432,618 | +9,504 | 3.15% | 24,357,501 |
| 2015-11-25 | 2015-11-23 | 1.654 | 15,423,114 | +3,168 | 3.14% | 25,510,940 |
| 2015-11-24 | 2015-11-20 | 1.705 | 15,419,946 | +11,088 | 3.14% | 26,284,500 |
| 2015-11-23 | 2015-11-19 | 1.717 | 15,408,858 | +6,336 | 3.14% | 26,460,160 |
| 2015-11-18 | 2015-11-16 | 1.755 | 15,402,522 | +6,336 | 3.14% | 27,032,720 |
| 2015-11-17 | 2015-11-13 | 1.755 | 15,396,186 | -3,168 | 3.14% | 27,021,600 |
| 2015-11-16 | 2015-11-12 | 1.793 | 15,399,354 | -9,504 | 3.14% | 27,610,480 |
| 2015-11-13 | 2015-11-11 | 1.742 | 15,408,858 | -26,928 | 3.14% | 26,849,280 |
| 2015-11-12 | 2015-11-10 | 1.755 | 15,435,786 | +1,584 | 3.15% | 27,091,101 |
| 2015-11-11 | 2015-11-09 | 1.793 | 15,434,202 | +23,760 | 3.15% | 27,672,961 |
| 2015-11-10 | 2015-11-06 | 1.818 | 15,410,442 | +1,584 | 3.14% | 28,019,520 |
| 2015-11-09 | 2015-11-05 | 1.818 | 15,408,858 | +4,752 | 3.14% | 28,016,640 |
| 2015-11-06 | 2015-11-04 | 1.831 | 15,404,106 | -30,096 | 3.14% | 28,202,500 |
| 2015-11-05 | 2015-11-03 | 1.768 | 15,434,202 | +9,598,857 | 3.15% | 27,283,201 |
| 2015-11-04 | 2015-11-02 | 1.780 | 5,835,345 | -9,503 | 1.19% | 10,388,881 |
| 2015-11-03 | 2015-10-30 | 1.843 | 5,844,848 | -3,168 | 1.19% | 10,774,799 |
| 2015-10-28 | 2015-10-26 | 1.818 | 5,848,016 | +11,087 | 1.19% | 10,632,959 |
| 2015-10-26 | 2015-10-22 | 1.869 | 5,836,929 | -1,584 | 1.19% | 10,907,601 |
| 2015-10-23 | 2015-10-20 | 1.818 | 5,838,513 | +4,752 | 1.19% | 10,615,681 |
| 2015-10-22 | 2015-10-19 | 1.894 | 5,833,761 | -1,584 | 1.19% | 11,049,001 |
| 2015-10-20 | 2015-10-16 | 1.894 | 5,835,345 | -6,336 | 1.19% | 11,052,001 |
| 2015-10-16 | 2015-10-14 | 1.995 | 5,841,681 | -17,423 | 1.19% | 11,654,081 |
| 2015-10-15 | 2015-10-13 | 1.869 | 5,859,104 | -9,504 | 1.19% | 10,949,040 |
| 2015-10-14 | 2015-10-12 | 1.793 | 5,868,608 | -1,584 | 1.20% | 10,522,200 |
| 2015-10-13 | 2015-10-09 | 1.730 | 5,870,192 | -15,840 | 1.20% | 10,154,440 |
| 2015-10-09 | 2015-10-07 | 1.742 | 5,886,032 | +9,504 | 1.20% | 10,256,161 |
| 2015-10-08 | 2015-10-06 | 1.654 | 5,876,528 | -34,847 | 1.20% | 9,720,200 |
| 2015-10-07 | 2015-10-05 | 1.604 | 5,911,375 | +4,752 | 1.21% | 9,479,280 |
| 2015-10-06 | 2015-10-02 | 1.641 | 5,906,623 | +1,584 | 1.20% | 9,695,399 |
| 2015-10-02 | 2015-09-29 | 1.604 | 5,905,039 | -4,752 | 1.20% | 9,469,119 |
| 2015-09-30 | 2015-09-25 | 1.629 | 5,909,791 | +1,584 | 1.20% | 9,625,980 |
| 2015-09-25 | 2015-09-23 | 1.641 | 5,908,207 | +1,584 | 1.20% | 9,698,000 |
| 2015-09-24 | 2015-09-22 | 1.705 | 5,906,623 | +9,504 | 1.20% | 10,068,299 |
| 2015-09-23 | 2015-09-21 | 1.692 | 5,897,119 | -1,584 | 1.20% | 9,977,639 |
| 2015-09-22 | 2015-09-18 | 1.692 | 5,898,703 | -4,752 | 1.20% | 9,980,319 |
| 2015-09-21 | 2015-09-17 | 1.654 | 5,903,455 | -3,168 | 1.20% | 9,764,739 |
| 2015-09-18 | 2015-09-16 | 1.641 | 5,906,623 | -3,168 | 1.20% | 9,695,399 |
| 2015-09-17 | 2015-09-15 | 1.629 | 5,909,791 | +4,752 | 1.20% | 9,625,980 |
| 2015-09-16 | 2015-09-14 | 1.667 | 5,905,039 | +19,007 | 1.20% | 9,841,919 |
| 2015-09-15 | 2015-09-11 | 1.730 | 5,886,032 | -1,584 | 1.20% | 10,181,841 |
| 2015-09-10 | 2015-09-08 | 1.717 | 5,887,616 | -7,920 | 1.20% | 10,110,241 |
| 2015-09-08 | 2015-09-04 | 1.629 | 5,895,536 | +3,168 | 1.20% | 9,602,761 |
| 2015-09-07 | 2015-09-02 | 1.641 | 5,892,368 | -15,839 | 1.20% | 9,672,001 |
| 2015-09-04 | 2015-09-01 | 1.641 | 5,908,207 | +20,591 | 1.20% | 9,698,000 |
| 2015-09-02 | 2015-08-31 | 1.780 | 5,887,616 | -9,503 | 1.20% | 10,481,941 |
| 2015-09-01 | 2015-08-28 | 1.843 | 5,897,119 | -31,680 | 1.20% | 10,871,159 |
| 2015-08-31 | 2015-08-27 | 1.793 | 5,928,799 | +11,088 | 1.21% | 10,630,120 |
| 2015-08-28 | 2015-08-26 | 1.679 | 5,917,711 | -7,920 | 1.21% | 9,937,760 |
| 2015-08-27 | 2015-08-25 | 1.641 | 5,925,631 | -9,504 | 1.21% | 9,726,600 |
| 2015-08-26 | 2015-08-24 | 1.717 | 5,935,135 | -153,645 | 1.21% | 10,191,840 |
| 2015-08-25 | 2015-08-21 | 1.806 | 6,088,780 | -12,672 | 1.24% | 10,993,840 |
| 2015-08-24 | 2015-08-20 | 1.944 | 6,101,452 | -22,175 | 1.24% | 11,864,161 |
| 2015-08-21 | 2015-08-19 | 2.008 | 6,123,627 | -69,695 | 1.25% | 12,293,880 |
| 2015-08-20 | 2015-08-18 | 2.020 | 6,193,322 | -126,717 | 1.26% | 12,512,000 |
| 2015-08-18 | 2015-08-14 | 2.083 | 6,320,039 | -4,752 | 1.29% | 13,166,999 |
| 2015-08-17 | 2015-08-13 | 2.096 | 6,324,791 | -7,920 | 1.29% | 13,256,759 |
| 2015-08-14 | 2015-08-12 | 2.096 | 6,332,711 | +15,840 | 1.29% | 13,273,360 |
| 2015-08-13 | 2015-08-11 | 2.147 | 6,316,871 | -14,256 | 1.29% | 13,559,199 |
| 2015-08-12 | 2015-08-10 | 2.197 | 6,331,127 | -1,584 | 1.29% | 13,909,560 |
| 2015-08-11 | 2015-08-07 | 2.184 | 6,332,711 | -3,168 | 1.29% | 13,833,080 |
| 2015-08-10 | 2015-08-06 | 2.159 | 6,335,879 | +20,591 | 1.29% | 13,680,000 |
| 2015-08-07 | 2015-08-05 | 2.222 | 6,315,288 | -17,423 | 1.29% | 14,034,241 |
| 2015-08-06 | 2015-08-04 | 2.184 | 6,332,711 | -1,584 | 1.29% | 13,833,080 |
| 2015-08-05 | 2015-08-03 | 2.147 | 6,334,295 | +7,920 | 1.29% | 13,596,600 |
| 2015-08-04 | 2015-07-31 | 2.235 | 6,326,375 | +6,336 | 1.29% | 14,138,759 |
| 2015-07-31 | 2015-07-29 | 2.298 | 6,320,039 | +3,168 | 1.29% | 14,523,599 |
| 2015-07-30 | 2015-07-28 | 2.323 | 6,316,871 | -17,424 | 1.29% | 14,675,839 |
| 2015-07-29 | 2015-07-27 | 2.273 | 6,334,295 | +55,439 | 1.29% | 14,396,400 |
| 2015-07-28 | 2015-07-24 | 2.487 | 6,278,856 | -41,183 | 1.28% | 15,618,159 |
| 2015-07-24 | 2015-07-22 | 2.652 | 6,320,039 | -14,256 | 1.29% | 16,757,999 |
| 2015-07-23 | 2015-07-21 | 2.614 | 6,334,295 | +3,594,027 | 1.29% | 16,555,860 |
| 2015-07-22 | 2015-07-20 | 2.298 | 2,740,268 | -17,423 | 0.56% | 6,297,201 |
| 2015-07-21 | 2015-07-17 | 2.248 | 2,757,691 | -33,264 | 0.56% | 6,197,959 |
| 2015-07-20 | 2015-07-16 | 2.147 | 2,790,955 | +6,336 | 0.57% | 5,990,801 |
| 2015-07-17 | 2015-07-15 | 2.210 | 2,784,619 | -57,023 | 0.57% | 6,153,000 |
| 2015-07-16 | 2015-07-14 | 2.222 | 2,841,642 | -139,389 | 0.58% | 6,314,880 |
| 2015-07-15 | 2015-07-13 | 2.248 | 2,981,031 | +20,591 | 0.61% | 6,699,920 |
| 2015-07-14 | 2015-07-10 | 1.932 | 2,960,440 | -109,293 | 0.60% | 5,719,141 |
| 2015-07-13 | 2015-07-09 | 1.641 | 3,069,733 | -26,928 | 0.63% | 5,038,799 |
| 2015-07-10 | 2015-07-08 | 1.439 | 3,096,661 | +98,206 | 0.63% | 4,457,400 |
| 2015-07-09 | 2015-07-07 | 1.768 | 2,998,455 | +80,783 | 0.61% | 5,300,400 |
| 2015-07-08 | 2015-07-06 | 2.147 | 2,917,672 | +110,878 | 0.59% | 6,262,799 |
| 2015-07-07 | 2015-07-03 | 2.399 | 2,806,794 | +17,423 | 0.57% | 6,733,599 |
| 2015-07-06 | 2015-07-02 | 2.588 | 2,789,371 | +3,168 | 0.57% | 7,220,101 |
| 2015-07-03 | 2015-06-30 | 2.664 | 2,786,203 | +19,008 | 0.57% | 7,422,980 |
| 2015-07-02 | 2015-06-29 | 2.576 | 2,767,195 | -1,366,966 | 0.56% | 7,127,759 |
| 2015-06-30 | 2015-06-26 | 2.778 | 4,134,161 | -755,554 | 0.84% | 11,484,000 |
| 2015-06-29 | 2015-06-25 | 2.955 | 4,889,715 | -696,946 | 1.00% | 14,447,161 |
| 2015-06-26 | 2015-06-24 | 2.891 | 5,586,661 | -500,535 | 1.14% | 16,153,659 |
| 2015-06-25 | 2015-06-23 | 2.790 | 6,087,196 | +7,920 | 1.24% | 16,986,060 |
| 2015-06-24 | 2015-06-22 | 2.740 | 6,079,276 | -50,687 | 1.24% | 16,656,920 |
| 2015-06-23 | 2015-06-19 | 2.854 | 6,129,963 | +145,725 | 1.25% | 17,492,400 |
| 2015-06-22 | 2015-06-18 | 2.904 | 5,984,238 | -14,256 | 1.22% | 17,378,800 |
| 2015-06-18 | 2015-06-16 | 2.904 | 5,998,494 | -53,855 | 1.22% | 17,420,201 |
| 2015-06-17 | 2015-06-15 | 2.967 | 6,052,349 | -104,542 | 1.27% | 17,958,701 |
| 2015-06-16 | 2015-06-12 | 3.030 | 6,156,891 | -93,454 | 1.30% | 18,657,601 |
| 2015-06-15 | 2015-06-11 | 2.917 | 6,250,345 | +69,695 | 1.32% | 18,230,521 |
| 2015-06-12 | 2015-06-10 | 2.929 | 6,180,650 | +104,542 | 1.30% | 18,105,280 |
| 2015-06-11 | 2015-06-09 | 2.967 | 6,076,108 | +44,351 | 1.28% | 18,029,200 |
| 2015-06-10 | 2015-06-08 | 3.056 | 6,031,757 | +60,191 | 1.27% | 18,430,720 |
| 2015-06-09 | 2015-06-05 | 3.144 | 5,971,566 | -163,149 | 1.26% | 18,774,600 |
| 2015-06-08 | 2015-06-04 | 3.119 | 6,134,715 | +115,630 | 1.29% | 19,132,620 |
| 2015-06-05 | 2015-06-03 | 3.068 | 6,019,085 | -1,111,947 | 1.27% | 18,467,999 |
| 2015-06-04 | 2015-06-02 | 3.207 | 7,131,032 | -3,168 | 1.50% | 22,870,160 |
| 2015-06-03 | 2015-06-01 | 3.220 | 7,134,200 | +272,364 | 1.50% | 22,970,400 |
| 2015-06-02 | 2015-05-29 | 3.308 | 6,861,836 | +419,752 | 1.44% | 22,699,941 |
| 2015-06-01 | 2015-05-28 | 3.409 | 6,442,084 | -877,520 | 1.36% | 21,962,069 |
| 2015-05-29 | 2015-05-27 | 3.308 | 7,319,604 | 1.54% | 24,214,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy