History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,614,600 | +0 | 1.05% | 3,208,081 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,614,600 | +0 | 1.05% | 3,208,081 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,614,600 | +0 | 1.05% | 3,307,300 |
| 2025-10-09 | 2025-10-06 | 0.485 | 6,614,600 | +0 | 1.05% | 3,208,081 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,614,600 | +0 | 1.05% | 3,307,300 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,614,600 | +0 | 1.05% | 3,505,738 |
| 2025-10-03 | 2025-09-30 | 0.510 | 6,614,600 | +0 | 1.05% | 3,373,446 |
| 2025-10-02 | 2025-09-29 | 0.560 | 6,614,600 | +0 | 1.05% | 3,704,176 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,614,600 | +0 | 1.05% | 3,704,176 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,614,600 | +0 | 1.05% | 3,704,176 |
| 2025-09-26 | 2025-09-24 | 0.560 | 6,614,600 | -2,000 | 1.05% | 3,704,176 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,616,600 | -10,000 | 1.06% | 3,308,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,626,600 | -4,000 | 1.06% | 3,644,630 |
| 2025-08-15 | 2025-08-13 | 0.670 | 6,630,600 | -2,000 | 1.06% | 4,442,502 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,632,600 | -2,000 | 1.06% | 4,377,516 |
| 2025-08-07 | 2025-08-05 | 0.630 | 6,634,600 | +84,000 | 1.06% | 4,179,798 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,550,600 | +16,000 | 1.04% | 3,995,866 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,534,600 | -2,000 | 1.04% | 4,443,528 |
| 2025-07-25 | 2025-07-23 | 0.720 | 6,536,600 | -2,000 | 1.04% | 4,706,352 |
| 2025-07-09 | 2025-07-07 | 0.720 | 6,538,600 | +2,000 | 1.04% | 4,707,792 |
| 2025-07-02 | 2025-06-27 | 0.740 | 6,536,600 | -6,000 | 1.04% | 4,837,084 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,542,600 | -36,000 | 1.04% | 4,645,246 |
| 2025-06-25 | 2025-06-23 | 0.710 | 6,578,600 | -76,000 | 1.05% | 4,670,806 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,654,600 | -2,000 | 1.06% | 4,924,404 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,656,600 | +22,000 | 1.06% | 4,659,620 |
| 2025-06-18 | 2025-06-16 | 0.720 | 6,634,600 | +10,000 | 1.06% | 4,776,912 |
| 2025-06-13 | 2025-06-11 | 0.740 | 6,624,600 | -2,000 | 1.04% | 4,902,204 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,626,600 | +76,000 | 1.04% | 4,903,684 |
| 2025-06-09 | 2025-06-05 | 0.740 | 6,550,600 | -2,000 | 1.02% | 4,847,444 |
| 2025-06-06 | 2025-06-04 | 0.760 | 6,552,600 | -2,000 | 1.02% | 4,979,976 |
| 2025-06-03 | 2025-05-30 | 0.760 | 6,554,600 | -1,200,000 | 1.03% | 4,981,496 |
| 2025-05-30 | 2025-05-28 | 0.810 | 7,754,600 | +14,000 | 1.21% | 6,281,226 |
| 2025-05-23 | 2025-05-21 | 0.770 | 7,740,600 | -30,000 | 1.21% | 5,960,262 |
| 2025-05-21 | 2025-05-19 | 0.790 | 7,770,600 | -38,000 | 1.22% | 6,138,774 |
| 2025-05-16 | 2025-05-14 | 0.760 | 7,808,600 | -2,000 | 1.22% | 5,934,536 |
| 2025-05-14 | 2025-05-12 | 0.770 | 7,810,600 | +20,000 | 1.22% | 6,014,162 |
| 2025-05-09 | 2025-05-07 | 0.770 | 7,790,600 | -2,000 | 1.22% | 5,998,762 |
| 2025-05-07 | 2025-05-02 | 0.760 | 7,792,600 | -2,000 | 1.22% | 5,922,376 |
| 2025-05-02 | 2025-04-29 | 0.760 | 7,794,600 | -100,000 | 1.22% | 5,923,896 |
| 2025-04-14 | 2025-04-10 | 0.620 | 7,894,600 | -470,000 | 1.23% | 4,894,652 |
| 2025-04-09 | 2025-04-07 | 0.610 | 8,364,600 | +80,000 | 1.31% | 5,102,406 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8,284,600 | -104,000 | 1.30% | 5,219,298 |
| 2025-04-01 | 2025-03-28 | 0.570 | 8,388,600 | -2,000 | 1.31% | 4,781,502 |
| 2025-03-31 | 2025-03-27 | 0.640 | 8,390,600 | +100,000 | 1.31% | 5,369,984 |
| 2025-03-11 | 2025-03-07 | 0.680 | 8,290,600 | +100,000 | 1.30% | 5,637,608 |
| 2025-03-04 | 2025-02-28 | 0.760 | 8,190,600 | -18,000 | 1.28% | 6,224,856 |
| 2025-03-03 | 2025-02-27 | 0.830 | 8,208,600 | -96,000 | 1.28% | 6,813,138 |
| 2025-02-28 | 2025-02-26 | 0.820 | 8,304,600 | -4,000 | 1.30% | 6,809,772 |
| 2025-02-20 | 2025-02-18 | 0.880 | 8,308,600 | -2,000 | 1.30% | 7,311,568 |
| 2025-02-17 | 2025-02-13 | 0.860 | 8,310,600 | -6,000 | 1.30% | 7,147,116 |
| 2025-02-07 | 2025-02-05 | 0.790 | 8,316,600 | +20,000 | 1.30% | 6,570,114 |
| 2025-02-06 | 2025-02-04 | 0.790 | 8,296,600 | -30,000 | 1.30% | 6,554,314 |
| 2025-01-09 | 2025-01-07 | 0.720 | 8,326,600 | -2,000 | 1.30% | 5,995,152 |
| 2024-12-19 | 2024-12-17 | 0.730 | 8,328,600 | -6,000 | 1.30% | 6,079,878 |
| 2024-12-16 | 2024-12-12 | 0.880 | 8,334,600 | -30,000 | 1.30% | 7,334,448 |
| 2024-12-12 | 2024-12-10 | 0.770 | 8,364,600 | -30,000 | 1.31% | 6,440,742 |
| 2024-12-03 | 2024-11-29 | 0.710 | 8,394,600 | -2,000 | 1.31% | 5,960,166 |
| 2024-11-19 | 2024-11-15 | 0.660 | 8,396,600 | -38,000 | 1.31% | 5,541,756 |
| 2024-11-08 | 2024-11-06 | 0.710 | 8,434,600 | -26,000 | 1.32% | 5,988,566 |
| 2024-11-06 | 2024-11-04 | 0.630 | 8,460,600 | -20,000 | 1.32% | 5,330,178 |
| 2024-11-05 | 2024-11-01 | 0.620 | 8,480,600 | +20,000 | 1.33% | 5,257,972 |
| 2024-10-22 | 2024-10-18 | 0.650 | 8,460,600 | +30,000 | 1.32% | 5,499,390 |
| 2024-10-18 | 2024-10-16 | 0.700 | 8,430,600 | -24,000 | 1.32% | 5,901,420 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,454,600 | +10,000 | 1.32% | 5,326,398 |
| 2024-10-10 | 2024-10-08 | 0.630 | 8,444,600 | -6,000 | 1.32% | 5,320,098 |
| 2024-10-04 | 2024-10-02 | 0.630 | 8,450,600 | +56,000 | 1.32% | 5,323,878 |
| 2024-08-16 | 2024-08-14 | 0.700 | 8,394,600 | -50,000 | 1.31% | 5,876,220 |
| 2024-07-31 | 2024-07-29 | 0.750 | 8,444,600 | +4,000 | 1.32% | 6,333,450 |
| 2024-07-26 | 2024-07-24 | 0.750 | 8,440,600 | +6,000 | 1.32% | 6,330,450 |
| 2024-07-25 | 2024-07-23 | 0.990 | 8,434,600 | -2,000 | 1.32% | 8,350,254 |
| 2024-07-16 | 2024-07-12 | 0.960 | 8,436,600 | -24,000 | 1.32% | 8,099,136 |
| 2024-07-12 | 2024-07-10 | 0.900 | 8,460,600 | -2,000 | 1.32% | 7,614,540 |
| 2024-07-04 | 2024-07-02 | 1.000 | 8,462,600 | -4,000 | 1.32% | 8,462,600 |
| 2024-06-28 | 2024-06-26 | 0.960 | 8,466,600 | -4,000 | 1.32% | 8,127,936 |
| 2024-06-20 | 2024-06-18 | 0.980 | 8,470,600 | -2,000 | 1.32% | 8,301,188 |
| 2024-06-11 | 2024-06-06 | 0.850 | 8,472,600 | -2,000 | 1.33% | 7,201,710 |
| 2024-05-27 | 2024-05-23 | 1.064 | 8,474,600 | +1,305,653 | 1.33% | 9,016,242 |
| 2024-05-22 | 2024-05-20 | 1.005 | 7,168,947 | -8,459 | 1.33% | 7,203,410 |
| 2024-05-16 | 2024-05-13 | 0.946 | 7,177,406 | +15,227 | 1.33% | 6,787,680 |
| 2024-03-25 | 2024-03-21 | 0.827 | 7,162,179 | -3,384 | 1.32% | 5,926,620 |
| 2024-03-13 | 2024-03-11 | 0.922 | 7,165,563 | -42,297 | 1.32% | 6,607,068 |
| 2024-02-28 | 2024-02-26 | 0.898 | 7,207,860 | -1,691 | 1.33% | 6,475,656 |
| 2024-02-20 | 2024-02-16 | 0.910 | 7,209,551 | -37,221 | 1.33% | 6,562,402 |
| 2024-02-15 | 2024-02-09 | 1.005 | 7,246,772 | -33,838 | 1.34% | 7,281,610 |
| 2024-01-16 | 2024-01-12 | 1.088 | 7,280,610 | -3,384 | 1.35% | 7,918,072 |
| 2024-01-10 | 2024-01-08 | 1.135 | 7,283,994 | -11,843 | 1.35% | 8,266,176 |
| 2024-01-02 | 2023-12-28 | 1.218 | 7,295,837 | -8,459 | 1.35% | 8,883,338 |
| 2023-12-29 | 2023-12-27 | 1.135 | 7,304,296 | -3,384 | 1.35% | 8,289,216 |
| 2023-12-21 | 2023-12-19 | 1.158 | 7,307,680 | -1,692 | 1.35% | 8,465,828 |
| 2023-12-20 | 2023-12-18 | 1.111 | 7,309,372 | -3,383 | 1.35% | 8,122,164 |
| 2023-12-15 | 2023-12-13 | 1.182 | 7,312,755 | -1,692 | 1.35% | 8,644,600 |
| 2023-10-09 | 2023-10-05 | 1.218 | 7,314,447 | -8,459 | 1.35% | 8,905,998 |
| 2023-09-27 | 2023-09-25 | 1.158 | 7,322,906 | -1,692 | 1.35% | 8,483,467 |
| 2023-09-26 | 2023-09-22 | 1.135 | 7,324,598 | -1,692 | 1.35% | 8,312,256 |
| 2023-09-25 | 2023-09-21 | 1.147 | 7,326,290 | -1,692 | 1.35% | 8,400,782 |
| 2023-09-21 | 2023-09-19 | 1.182 | 7,327,982 | -1,692 | 1.35% | 8,662,600 |
| 2023-09-14 | 2023-09-12 | 1.182 | 7,329,674 | -8,459 | 1.36% | 8,664,600 |
| 2023-09-11 | 2023-09-06 | 1.229 | 7,338,133 | -8,460 | 1.36% | 9,021,584 |
| 2023-08-28 | 2023-08-24 | 1.218 | 7,346,593 | -3,383 | 1.36% | 8,945,138 |
| 2023-08-24 | 2023-08-22 | 1.182 | 7,349,976 | -116,739 | 1.36% | 8,688,600 |
| 2023-07-27 | 2023-07-25 | 1.182 | 7,466,715 | -3,384 | 1.38% | 8,826,600 |
| 2023-07-10 | 2023-07-06 | 1.028 | 7,470,099 | -524,479 | 1.38% | 7,682,622 |
| 2023-06-23 | 2023-06-20 | 0.934 | 7,994,578 | +8,460 | 1.48% | 7,465,974 |
| 2023-05-29 | 2023-05-24 | 1.241 | 7,986,118 | -16,919 | 1.48% | 9,912,630 |
| 2023-04-06 | 2023-04-03 | 1.348 | 8,003,037 | -3,384 | 1.48% | 10,785,084 |
| 2023-03-31 | 2023-03-29 | 1.300 | 8,006,421 | -3,383 | 1.48% | 10,411,060 |
| 2023-03-30 | 2023-03-28 | 1.277 | 8,009,804 | -3,384 | 1.48% | 10,226,088 |
| 2023-03-29 | 2023-03-27 | 1.241 | 8,013,188 | -5,076 | 1.48% | 9,946,230 |
| 2023-03-28 | 2023-03-24 | 1.253 | 8,018,264 | -5,075 | 1.48% | 10,047,316 |
| 2023-03-21 | 2023-03-17 | 1.253 | 8,023,339 | -8,460 | 1.48% | 10,053,676 |
| 2023-03-20 | 2023-03-16 | 1.147 | 8,031,799 | -1,691 | 1.48% | 9,209,762 |
| 2023-03-16 | 2023-03-14 | 1.229 | 8,033,490 | -13,535 | 1.49% | 9,876,463 |
| 2023-03-15 | 2023-03-13 | 1.336 | 8,047,025 | -25,378 | 1.49% | 10,749,237 |
| 2023-03-01 | 2023-02-27 | 1.359 | 8,072,403 | -1,692 | 1.49% | 10,973,989 |
| 2023-02-27 | 2023-02-23 | 1.359 | 8,074,095 | -13,535 | 1.49% | 10,976,290 |
| 2023-02-14 | 2023-02-10 | 1.336 | 8,087,630 | +25,378 | 1.50% | 10,803,478 |
| 2023-02-06 | 2023-02-02 | 1.466 | 8,062,252 | -1,692 | 1.49% | 11,817,944 |
| 2023-01-26 | 2023-01-19 | 1.407 | 8,063,944 | -8,459 | 1.49% | 11,343,794 |
| 2023-01-09 | 2023-01-05 | 1.537 | 8,072,403 | -1,692 | 1.49% | 12,405,379 |
| 2023-01-06 | 2023-01-04 | 1.549 | 8,074,095 | -8,460 | 1.49% | 12,503,426 |
| 2023-01-03 | 2022-12-29 | 1.466 | 8,082,555 | -1,691 | 1.49% | 11,847,705 |
| 2022-12-30 | 2022-12-28 | 1.478 | 8,084,246 | -5,076 | 1.49% | 11,945,749 |
| 2022-12-14 | 2022-12-12 | 1.466 | 8,089,322 | -5,076 | 1.50% | 11,857,624 |
| 2022-12-12 | 2022-12-08 | 1.454 | 8,094,398 | -1,692 | 1.50% | 11,769,378 |
| 2022-12-07 | 2022-12-05 | 1.359 | 8,096,090 | -8,459 | 1.50% | 11,006,191 |
| 2022-12-02 | 2022-11-30 | 1.430 | 8,104,549 | -3,384 | 1.50% | 11,592,526 |
| 2022-11-30 | 2022-11-28 | 1.430 | 8,107,933 | -1,691 | 1.50% | 11,597,367 |
| 2022-11-29 | 2022-11-25 | 1.466 | 8,109,624 | -72,751 | 1.50% | 11,887,383 |
| 2022-11-25 | 2022-11-23 | 1.348 | 8,182,375 | -11,843 | 1.51% | 11,026,764 |
| 2022-11-24 | 2022-11-22 | 1.348 | 8,194,218 | -1,692 | 1.51% | 11,042,724 |
| 2022-11-22 | 2022-11-18 | 1.359 | 8,195,910 | -6,767 | 1.52% | 11,141,890 |
| 2022-11-16 | 2022-11-14 | 1.336 | 8,202,677 | -3,384 | 1.52% | 10,957,158 |
| 2022-11-15 | 2022-11-11 | 1.336 | 8,206,061 | -25,378 | 1.52% | 10,961,678 |
| 2022-11-09 | 2022-11-07 | 1.324 | 8,231,439 | -20,302 | 1.52% | 10,898,272 |
| 2022-11-08 | 2022-11-04 | 1.300 | 8,251,741 | -1,692 | 1.53% | 10,730,060 |
| 2022-10-31 | 2022-10-27 | 1.265 | 8,253,433 | -1,692 | 1.53% | 10,439,562 |
| 2022-10-28 | 2022-10-26 | 1.277 | 8,255,125 | -1,692 | 1.53% | 10,539,288 |
| 2022-10-26 | 2022-10-24 | 1.265 | 8,256,817 | -16,919 | 1.53% | 10,443,842 |
| 2022-10-18 | 2022-10-14 | 1.300 | 8,273,736 | -1,691 | 1.53% | 10,758,661 |
| 2022-10-17 | 2022-10-13 | 1.277 | 8,275,427 | -10,152 | 1.53% | 10,565,207 |
| 2022-09-21 | 2022-09-19 | 1.206 | 8,285,579 | -11,843 | 1.53% | 9,990,492 |
| 2022-09-14 | 2022-09-09 | 1.206 | 8,297,422 | -5,075 | 1.53% | 10,004,772 |
| 2022-08-17 | 2022-08-15 | 1.194 | 8,302,497 | -5,076 | 1.53% | 9,912,746 |
| 2022-08-15 | 2022-08-11 | 1.206 | 8,307,573 | -16,919 | 1.54% | 10,017,012 |
| 2022-07-22 | 2022-07-20 | 1.135 | 8,324,492 | -1,691 | 1.54% | 9,446,976 |
| 2022-06-30 | 2022-06-28 | 1.218 | 8,326,183 | +8,459 | 1.54% | 10,137,877 |
| 2022-06-23 | 2022-06-21 | 1.312 | 8,317,724 | -1,692 | 1.54% | 10,914,186 |
| 2022-06-17 | 2022-06-15 | 1.289 | 8,319,416 | -1,692 | 1.54% | 10,719,714 |
| 2022-06-14 | 2022-06-10 | 1.218 | 8,321,108 | -1,692 | 1.54% | 10,131,698 |
| 2022-06-10 | 2022-06-08 | 1.229 | 8,322,800 | -3,383 | 1.54% | 10,232,144 |
| 2022-06-09 | 2022-06-07 | 1.253 | 8,326,183 | +3,383 | 1.54% | 10,433,155 |
| 2022-06-07 | 2022-06-02 | 1.229 | 8,322,800 | -1,692 | 1.54% | 10,232,144 |
| 2022-06-06 | 2022-06-01 | 1.244 | 8,324,492 | -5,075 | 1.54% | 10,353,690 |
| 2022-06-02 | 2022-05-31 | 1.184 | 8,329,567 | +96,110 | 1.54% | 9,861,925 |
| 2022-06-01 | 2022-05-30 | 1.184 | 8,233,457 | -1,672 | 1.54% | 9,748,134 |
| 2022-05-26 | 2022-05-24 | 1.124 | 8,235,129 | +6,689 | 1.54% | 9,257,684 |
| 2022-05-23 | 2022-05-19 | 1.088 | 8,228,440 | +5,017 | 1.54% | 8,954,946 |
| 2022-05-11 | 2022-05-06 | 1.076 | 8,223,423 | +5,017 | 1.54% | 8,851,140 |
| 2022-05-06 | 2022-05-04 | 1.124 | 8,218,406 | +8,362 | 1.54% | 9,238,884 |
| 2022-04-27 | 2022-04-25 | 1.351 | 8,210,044 | -83,617 | 1.54% | 11,095,018 |
| 2022-04-20 | 2022-04-14 | 1.387 | 8,293,661 | -8,362 | 1.55% | 11,505,576 |
| 2022-04-07 | 2022-04-04 | 1.435 | 8,302,023 | -83,617 | 1.55% | 11,914,320 |
| 2022-03-25 | 2022-03-23 | 1.316 | 8,385,640 | -11,707 | 1.57% | 11,031,460 |
| 2022-01-07 | 2022-01-05 | 1.399 | 8,397,347 | -13,378 | 1.57% | 11,749,843 |
| 2021-12-10 | 2021-12-08 | 1.483 | 8,410,725 | -1,673 | 1.57% | 12,472,663 |
| 2021-12-08 | 2021-12-06 | 1.459 | 8,412,398 | -8,361 | 1.57% | 12,273,932 |
| 2021-12-03 | 2021-12-01 | 1.459 | 8,420,759 | -3,345 | 1.57% | 12,286,131 |
| 2021-11-26 | 2021-11-24 | 1.459 | 8,424,104 | -5,017 | 1.58% | 12,291,012 |
| 2021-11-25 | 2021-11-23 | 1.459 | 8,429,121 | -20,068 | 1.58% | 12,298,332 |
| 2021-11-11 | 2021-11-09 | 1.423 | 8,449,189 | -3,345 | 1.58% | 12,024,474 |
| 2021-11-09 | 2021-11-05 | 1.363 | 8,452,534 | -1,672 | 1.58% | 11,523,804 |
| 2021-11-08 | 2021-11-04 | 1.363 | 8,454,206 | -3,345 | 1.58% | 11,526,084 |
| 2021-11-02 | 2021-10-29 | 1.375 | 8,457,551 | -51,843 | 1.58% | 11,631,790 |
| 2021-10-26 | 2021-10-22 | 1.483 | 8,509,394 | +16,724 | 1.59% | 12,618,984 |
| 2021-10-20 | 2021-10-18 | 1.495 | 8,492,670 | -1,673 | 1.59% | 12,695,750 |
| 2021-09-29 | 2021-09-27 | 1.435 | 8,494,343 | -1,672 | 1.59% | 12,190,321 |
| 2021-09-28 | 2021-09-24 | 1.459 | 8,496,015 | -31,775 | 1.59% | 12,395,932 |
| 2021-09-17 | 2021-09-15 | 1.471 | 8,527,790 | -1,672 | 1.60% | 12,544,279 |
| 2021-09-13 | 2021-09-09 | 1.543 | 8,529,462 | -38,464 | 1.60% | 13,158,774 |
| 2021-08-31 | 2021-08-27 | 1.626 | 8,567,926 | -13,379 | 1.60% | 13,935,376 |
| 2021-08-30 | 2021-08-26 | 1.638 | 8,581,305 | -1,672 | 1.61% | 14,059,763 |
| 2021-08-27 | 2021-08-25 | 1.638 | 8,582,977 | -8,362 | 1.61% | 14,062,502 |
| 2021-08-11 | 2021-08-09 | 1.650 | 8,591,339 | -6,689 | 1.61% | 14,178,949 |
| 2021-08-06 | 2021-08-04 | 1.662 | 8,598,028 | -16,723 | 1.61% | 14,292,814 |
| 2021-07-30 | 2021-07-28 | 1.650 | 8,614,751 | -16,724 | 1.61% | 14,217,587 |
| 2021-07-29 | 2021-07-27 | 1.650 | 8,631,475 | -8,362 | 1.61% | 14,245,188 |
| 2021-07-23 | 2021-07-21 | 1.662 | 8,639,837 | -20,068 | 1.62% | 14,362,315 |
| 2021-07-21 | 2021-07-19 | 1.662 | 8,659,905 | -1,672 | 1.62% | 14,395,674 |
| 2021-07-20 | 2021-07-16 | 1.674 | 8,661,577 | -13,379 | 1.62% | 14,502,040 |
| 2021-07-16 | 2021-07-14 | 1.662 | 8,674,956 | +3,345 | 1.62% | 14,420,694 |
| 2021-07-15 | 2021-07-13 | 1.674 | 8,671,611 | -25,085 | 1.62% | 14,518,840 |
| 2021-07-13 | 2021-07-09 | 1.662 | 8,696,696 | +25,085 | 1.63% | 14,456,833 |
| 2021-07-09 | 2021-07-07 | 1.662 | 8,671,611 | -1,673 | 1.62% | 14,415,134 |
| 2021-07-07 | 2021-07-05 | 1.638 | 8,673,284 | +25,086 | 1.62% | 14,210,463 |
| 2021-07-06 | 2021-07-02 | 1.626 | 8,648,198 | -1,673 | 1.62% | 14,065,935 |
| 2021-06-29 | 2021-06-25 | 1.650 | 8,649,871 | -6,689 | 1.62% | 14,275,548 |
| 2021-06-25 | 2021-06-23 | 1.650 | 8,656,560 | +25,085 | 1.62% | 14,286,588 |
| 2021-06-24 | 2021-06-22 | 1.626 | 8,631,475 | -10,034 | 1.61% | 14,038,736 |
| 2021-06-22 | 2021-06-18 | 1.638 | 8,641,509 | -10,034 | 1.62% | 14,158,402 |
| 2021-06-15 | 2021-06-10 | 1.603 | 8,651,543 | -33,447 | 1.62% | 13,864,444 |
| 2021-06-11 | 2021-06-09 | 1.579 | 8,684,990 | -78,600 | 1.62% | 13,710,312 |
| 2021-06-08 | 2021-06-04 | 1.555 | 8,763,590 | -13,379 | 1.64% | 13,624,780 |
| 2021-06-07 | 2021-06-03 | 1.519 | 8,776,969 | -61,877 | 1.64% | 13,330,682 |
| 2021-06-04 | 2021-06-02 | 1.507 | 8,838,846 | -15,051 | 1.65% | 13,318,956 |
| 2021-06-03 | 2021-06-01 | 1.519 | 8,853,897 | -10,034 | 1.66% | 13,447,522 |
| 2021-06-02 | 2021-05-31 | 1.531 | 8,863,931 | -80,272 | 1.66% | 13,568,768 |
| 2021-06-01 | 2021-05-28 | 1.507 | 8,944,203 | -88,635 | 1.67% | 13,477,715 |
| 2021-05-31 | 2021-05-27 | 1.471 | 9,032,838 | -1,672 | 1.69% | 13,287,198 |
| 2021-05-27 | 2021-05-25 | 1.435 | 9,034,510 | -41,809 | 1.69% | 12,965,520 |
| 2021-05-18 | 2021-05-14 | 1.447 | 9,076,319 | -1,672 | 1.70% | 13,134,066 |
| 2021-05-03 | 2021-04-29 | 1.411 | 9,077,991 | +13,379 | 1.70% | 12,810,788 |
| 2021-04-20 | 2021-04-16 | 1.423 | 9,064,612 | +83,617 | 1.70% | 12,900,314 |
| 2021-04-14 | 2021-04-12 | 1.399 | 8,980,995 | +23,413 | 1.73% | 12,566,502 |
| 2021-04-09 | 2021-04-07 | 1.423 | 8,957,582 | -3,345 | 1.72% | 12,747,994 |
| 2021-04-08 | 2021-04-01 | 1.411 | 8,960,927 | -3,345 | 1.72% | 12,645,588 |
| 2021-04-01 | 2021-03-30 | 1.411 | 8,964,272 | -1,672 | 1.72% | 12,650,309 |
| 2021-03-30 | 2021-03-26 | 1.423 | 8,965,944 | -8,362 | 1.72% | 12,759,894 |
| 2021-03-25 | 2021-03-23 | 1.423 | 8,974,306 | -6,689 | 1.73% | 12,771,794 |
| 2021-03-23 | 2021-03-19 | 1.435 | 8,980,995 | -23,413 | 1.73% | 12,888,720 |
| 2021-03-22 | 2021-03-18 | 1.459 | 9,004,408 | -83,617 | 1.73% | 13,137,692 |
| 2021-03-15 | 2021-03-11 | 1.447 | 9,088,025 | -1,672 | 1.75% | 13,151,006 |
| 2021-03-08 | 2021-03-04 | 1.507 | 9,089,697 | +15,051 | 1.75% | 13,696,955 |
| 2021-03-05 | 2021-03-03 | 1.543 | 9,074,646 | -1,673 | 1.74% | 13,999,853 |
| 2021-03-04 | 2021-03-02 | 1.531 | 9,076,319 | -55,187 | 1.75% | 13,893,888 |
| 2021-02-25 | 2021-02-23 | 1.555 | 9,131,506 | -8,362 | 1.76% | 14,196,780 |
| 2021-02-23 | 2021-02-19 | 1.555 | 9,139,868 | -1,672 | 1.76% | 14,209,780 |
| 2021-02-19 | 2021-02-17 | 1.495 | 9,141,540 | +1,672 | 1.76% | 13,665,750 |
| 2021-02-16 | 2021-02-09 | 1.459 | 9,139,868 | -16,723 | 1.76% | 13,335,332 |
| 2021-02-09 | 2021-02-05 | 1.411 | 9,156,591 | -1,673 | 1.76% | 12,921,708 |
| 2021-02-08 | 2021-02-04 | 1.495 | 9,158,264 | -15,051 | 1.76% | 13,690,751 |
| 2021-02-04 | 2021-02-02 | 1.495 | 9,173,315 | -6,689 | 1.76% | 13,713,250 |
| 2021-02-03 | 2021-02-01 | 1.495 | 9,180,004 | +30,102 | 1.77% | 13,723,250 |
| 2021-02-02 | 2021-01-29 | 1.471 | 9,149,902 | -20,068 | 1.76% | 13,459,398 |
| 2021-02-01 | 2021-01-28 | 1.459 | 9,169,970 | -102,013 | 1.76% | 13,379,252 |
| 2021-01-29 | 2021-01-27 | 1.483 | 9,271,983 | -10,034 | 1.78% | 13,749,864 |
| 2021-01-28 | 2021-01-26 | 1.471 | 9,282,017 | -8,362 | 1.78% | 13,653,738 |
| 2021-01-27 | 2021-01-25 | 1.483 | 9,290,379 | -1,672 | 1.79% | 13,777,144 |
| 2021-01-26 | 2021-01-22 | 1.507 | 9,292,051 | -21,741 | 1.79% | 14,001,876 |
| 2021-01-25 | 2021-01-21 | 1.519 | 9,313,792 | -11,706 | 1.79% | 14,146,022 |
| 2021-01-22 | 2021-01-20 | 1.507 | 9,325,498 | -5,017 | 1.79% | 14,052,276 |
| 2021-01-21 | 2021-01-19 | 1.507 | 9,330,515 | -3,345 | 1.79% | 14,059,836 |
| 2021-01-19 | 2021-01-15 | 1.495 | 9,333,860 | -1,672 | 1.79% | 13,953,250 |
| 2021-01-15 | 2021-01-13 | 1.495 | 9,335,532 | -108,703 | 1.80% | 13,955,750 |
| 2021-01-12 | 2021-01-08 | 1.471 | 9,444,235 | -18,395 | 1.82% | 13,892,359 |
| 2021-01-08 | 2021-01-06 | 1.483 | 9,462,630 | -1,673 | 1.82% | 14,032,583 |
| 2021-01-06 | 2021-01-04 | 1.483 | 9,464,303 | -15,051 | 1.82% | 14,035,064 |
| 2021-01-05 | 2020-12-31 | 1.495 | 9,479,354 | -85,289 | 1.82% | 14,170,750 |
| 2020-12-29 | 2020-12-24 | 1.507 | 9,564,643 | -1,673 | 1.84% | 14,412,635 |
| 2020-12-18 | 2020-12-16 | 1.507 | 9,566,316 | -6,689 | 1.84% | 14,415,156 |
| 2020-12-16 | 2020-12-14 | 1.507 | 9,573,005 | -3,345 | 1.84% | 14,425,236 |
| 2020-12-14 | 2020-12-10 | 1.471 | 9,576,350 | -1,672 | 1.84% | 14,086,698 |
| 2020-12-11 | 2020-12-09 | 1.483 | 9,578,022 | -8,362 | 1.84% | 14,203,704 |
| 2020-12-10 | 2020-12-08 | 1.483 | 9,586,384 | -3,345 | 1.84% | 14,216,104 |
| 2020-12-09 | 2020-12-07 | 1.483 | 9,589,729 | -3,344 | 1.84% | 14,221,064 |
| 2020-12-08 | 2020-12-04 | 1.459 | 9,593,073 | -1,673 | 1.84% | 13,996,571 |
| 2020-12-02 | 2020-11-30 | 1.459 | 9,594,746 | -167,234 | 1.84% | 13,999,012 |
| 2020-11-26 | 2020-11-24 | 1.507 | 9,761,980 | -25,085 | 1.88% | 14,709,996 |
| 2020-11-20 | 2020-11-18 | 1.531 | 9,787,065 | -60,205 | 1.88% | 14,981,887 |
| 2020-11-12 | 2020-11-10 | 1.483 | 9,847,270 | -16,723 | 1.89% | 14,602,984 |
| 2020-11-11 | 2020-11-09 | 1.483 | 9,863,993 | -8,362 | 1.90% | 14,627,784 |
| 2020-11-06 | 2020-11-04 | 1.471 | 9,872,355 | -83,617 | 1.90% | 14,522,118 |
| 2020-11-03 | 2020-10-30 | 1.471 | 9,955,972 | -1,673 | 1.91% | 14,645,118 |
| 2020-11-02 | 2020-10-29 | 1.483 | 9,957,645 | -1,672 | 1.91% | 14,766,665 |
| 2020-10-28 | 2020-10-23 | 1.495 | 9,959,317 | -28,430 | 1.92% | 14,888,250 |
| 2020-10-27 | 2020-10-22 | 1.435 | 9,987,747 | -5,017 | 1.92% | 14,333,520 |
| 2020-10-23 | 2020-10-21 | 1.411 | 9,992,764 | -1,672 | 1.92% | 14,101,708 |
| 2020-10-19 | 2020-10-15 | 1.399 | 9,994,436 | -1,673 | 1.92% | 13,984,542 |
| 2020-10-16 | 2020-10-14 | 1.399 | 9,996,109 | -13,378 | 1.92% | 13,986,883 |
| 2020-10-15 | 2020-10-12 | 1.411 | 10,009,487 | -1,673 | 1.92% | 14,125,308 |
| 2020-10-12 | 2020-10-08 | 1.387 | 10,011,160 | -1,672 | 1.92% | 13,888,216 |
| 2020-10-07 | 2020-10-05 | 1.387 | 10,012,832 | -1,672 | 1.93% | 13,890,536 |
| 2020-09-14 | 2020-09-10 | 1.208 | 10,014,504 | -1,673 | 1.93% | 12,096,366 |
| 2020-09-10 | 2020-09-08 | 1.232 | 10,016,177 | -16,723 | 1.93% | 12,337,958 |
| 2020-09-09 | 2020-09-07 | 1.220 | 10,032,900 | -21,741 | 1.93% | 12,238,572 |
| 2020-09-07 | 2020-09-03 | 1.220 | 10,054,641 | -61,876 | 1.93% | 12,265,092 |
| 2020-09-03 | 2020-09-01 | 1.232 | 10,116,517 | -5,017 | 1.95% | 12,461,558 |
| 2020-09-02 | 2020-08-31 | 1.232 | 10,121,534 | -3,345 | 1.95% | 12,467,737 |
| 2020-08-28 | 2020-08-26 | 1.256 | 10,124,879 | -13,379 | 1.95% | 12,714,030 |
| 2020-08-26 | 2020-08-24 | 1.220 | 10,138,258 | +13,379 | 1.95% | 12,367,092 |
| 2020-08-20 | 2020-08-18 | 1.363 | 10,124,879 | +6,689 | 1.95% | 13,803,804 |
| 2020-08-17 | 2020-08-13 | 1.375 | 10,118,190 | -8,361 | 1.95% | 13,915,690 |
| 2020-08-13 | 2020-08-11 | 1.411 | 10,126,551 | -1,673 | 1.95% | 14,290,507 |
| 2020-08-10 | 2020-08-06 | 1.411 | 10,128,224 | -3,344 | 1.95% | 14,292,868 |
| 2020-08-07 | 2020-08-05 | 1.435 | 10,131,568 | -1,673 | 1.95% | 14,539,919 |
| 2020-08-04 | 2020-07-31 | 1.387 | 10,133,241 | -33,447 | 1.95% | 14,057,576 |
| 2020-08-03 | 2020-07-30 | 1.387 | 10,166,688 | -13,378 | 1.95% | 14,103,976 |
| 2020-07-27 | 2020-07-23 | 1.411 | 10,180,066 | -1,673 | 1.96% | 14,366,027 |
| 2020-07-23 | 2020-07-21 | 1.411 | 10,181,739 | -25,085 | 1.96% | 14,368,388 |
| 2020-07-17 | 2020-07-15 | 1.351 | 10,206,824 | +5,017 | 1.96% | 13,793,458 |
| 2020-07-14 | 2020-07-10 | 1.363 | 10,201,807 | -3,345 | 1.96% | 13,908,684 |
| 2020-07-13 | 2020-07-09 | 1.387 | 10,205,152 | -25,085 | 1.96% | 14,157,336 |
| 2020-07-09 | 2020-07-07 | 1.399 | 10,230,237 | -1,672 | 1.97% | 14,314,482 |
| 2020-07-07 | 2020-07-03 | 1.399 | 10,231,909 | -11,707 | 1.97% | 14,316,822 |
| 2020-06-23 | 2020-06-19 | 1.459 | 10,243,616 | +8,362 | 1.97% | 14,945,733 |
| 2020-06-19 | 2020-06-17 | 1.471 | 10,235,254 | -8,362 | 1.97% | 15,055,938 |
| 2020-06-18 | 2020-06-16 | 1.471 | 10,243,616 | -3,344 | 1.97% | 15,068,239 |
| 2020-06-16 | 2020-06-12 | 1.435 | 10,246,960 | -15,051 | 1.97% | 14,705,520 |
| 2020-06-15 | 2020-06-11 | 1.435 | 10,262,011 | -20,069 | 1.97% | 14,727,119 |
| 2020-06-10 | 2020-06-08 | 1.459 | 10,282,080 | -3,344 | 1.98% | 15,001,853 |
| 2020-06-09 | 2020-06-05 | 1.459 | 10,285,424 | -25,085 | 1.98% | 15,006,732 |
| 2020-06-04 | 2020-06-02 | 1.435 | 10,310,509 | -1,673 | 1.98% | 14,796,719 |
| 2020-06-03 | 2020-06-01 | 1.411 | 10,312,182 | -18,396 | 1.98% | 14,552,468 |
| 2020-06-01 | 2020-05-28 | 1.387 | 10,330,578 | -8,361 | 1.99% | 14,331,337 |
| 2020-05-29 | 2020-05-27 | 1.411 | 10,338,939 | -93,652 | 1.99% | 14,590,228 |
| 2020-05-27 | 2020-05-25 | 1.447 | 10,432,591 | -16,723 | 2.01% | 15,096,687 |
| 2020-05-19 | 2020-05-15 | 1.471 | 10,449,314 | -3,345 | 2.01% | 15,370,818 |
| 2020-05-14 | 2020-05-12 | 1.507 | 10,452,659 | -41,808 | 2.01% | 15,750,756 |
| 2020-05-13 | 2020-05-11 | 1.507 | 10,494,467 | -1,673 | 2.02% | 15,813,755 |
| 2020-05-12 | 2020-05-08 | 1.435 | 10,496,140 | -41,808 | 2.02% | 15,063,120 |
| 2020-05-08 | 2020-05-06 | 1.423 | 10,537,948 | -8,362 | 2.03% | 14,997,093 |
| 2020-05-05 | 2020-04-29 | 1.483 | 10,546,310 | -1,672 | 2.03% | 15,639,624 |
| 2020-04-23 | 2020-04-21 | 1.495 | 10,547,982 | -1,673 | 2.03% | 15,768,249 |
| 2020-04-21 | 2020-04-17 | 1.531 | 10,549,655 | -1,672 | 2.03% | 16,149,248 |
| 2020-04-20 | 2020-04-16 | 1.495 | 10,551,327 | -6,689 | 2.03% | 15,773,250 |
| 2020-04-16 | 2020-04-14 | 1.483 | 10,558,016 | -33,447 | 2.03% | 15,656,983 |
| 2020-04-15 | 2020-04-09 | 1.483 | 10,591,463 | -8,362 | 2.04% | 15,706,583 |
| 2020-04-07 | 2020-04-03 | 1.495 | 10,599,825 | -31,775 | 2.04% | 15,845,750 |
| 2020-04-06 | 2020-04-02 | 1.471 | 10,631,600 | -16,723 | 2.04% | 15,638,958 |
| 2020-04-03 | 2020-04-01 | 1.483 | 10,648,323 | -1,672 | 2.05% | 15,790,904 |
| 2020-03-31 | 2020-03-27 | 1.507 | 10,649,995 | -1,673 | 2.05% | 16,048,115 |
| 2020-03-26 | 2020-03-24 | 1.495 | 10,651,668 | -1,672 | 2.05% | 15,923,250 |
| 2020-03-24 | 2020-03-20 | 1.483 | 10,653,340 | -40,136 | 2.05% | 15,798,344 |
| 2020-03-23 | 2020-03-19 | 1.471 | 10,693,476 | -61,877 | 2.06% | 15,729,977 |
| 2020-03-19 | 2020-03-17 | 1.567 | 10,755,353 | -25,085 | 2.07% | 16,850,006 |
| 2020-03-17 | 2020-03-13 | 1.591 | 10,780,438 | -1,673 | 2.07% | 17,147,157 |
| 2020-03-09 | 2020-03-05 | 1.686 | 10,782,111 | -1,672 | 2.07% | 18,181,386 |
| 2020-03-05 | 2020-03-03 | 1.614 | 10,783,783 | -13,379 | 2.07% | 17,410,410 |
| 2020-02-20 | 2020-02-18 | 1.626 | 10,797,162 | +8,362 | 2.08% | 17,561,136 |
| 2020-02-13 | 2020-02-11 | 1.686 | 10,788,800 | -51,843 | 2.07% | 18,192,666 |
| 2020-02-12 | 2020-02-10 | 1.662 | 10,840,643 | -8,362 | 2.08% | 18,020,794 |
| 2020-02-05 | 2020-02-03 | 1.626 | 10,849,005 | -55,187 | 2.09% | 17,645,457 |
| 2020-01-31 | 2020-01-29 | 1.674 | 10,904,192 | -28,430 | 2.10% | 18,256,840 |
| 2020-01-30 | 2020-01-24 | 1.698 | 10,932,622 | -1,672 | 2.10% | 18,565,932 |
| 2020-01-29 | 2020-01-22 | 1.698 | 10,934,294 | -1,672 | 2.10% | 18,568,772 |
| 2020-01-21 | 2020-01-17 | 1.734 | 10,935,966 | -1,673 | 2.10% | 18,963,969 |
| 2020-01-20 | 2020-01-16 | 1.746 | 10,937,639 | -5,017 | 2.10% | 19,097,676 |
| 2020-01-17 | 2020-01-15 | 1.746 | 10,942,656 | -1,672 | 2.10% | 19,106,436 |
| 2020-01-16 | 2020-01-14 | 1.746 | 10,944,328 | -5,017 | 2.10% | 19,109,356 |
| 2020-01-10 | 2020-01-08 | 1.710 | 10,949,345 | -1,673 | 2.11% | 18,725,278 |
| 2020-01-09 | 2020-01-07 | 1.710 | 10,951,018 | -6,689 | 2.11% | 18,728,139 |
| 2020-01-08 | 2020-01-06 | 1.710 | 10,957,707 | -3,345 | 2.11% | 18,739,578 |
| 2020-01-07 | 2020-01-03 | 1.710 | 10,961,052 | -8,361 | 2.11% | 18,745,299 |
| 2020-01-03 | 2019-12-31 | 1.674 | 10,969,413 | -6,690 | 2.11% | 18,366,039 |
| 2020-01-02 | 2019-12-27 | 1.650 | 10,976,103 | -1,672 | 2.11% | 18,114,708 |
| 2019-12-30 | 2019-12-24 | 1.638 | 10,977,775 | -15,051 | 2.11% | 17,986,182 |
| 2019-12-13 | 2019-12-11 | 1.567 | 10,992,826 | -18,396 | 2.11% | 17,222,046 |
| 2019-12-11 | 2019-12-09 | 1.519 | 11,011,222 | -1,672 | 2.12% | 16,724,122 |
| 2019-12-10 | 2019-12-06 | 1.507 | 11,012,894 | -1,673 | 2.12% | 16,594,955 |
| 2019-12-06 | 2019-12-04 | 1.471 | 11,014,567 | -8,361 | 2.12% | 16,202,298 |
| 2019-11-29 | 2019-11-27 | 1.387 | 11,022,928 | -8,362 | 2.12% | 15,291,815 |
| 2019-11-27 | 2019-11-25 | 1.579 | 11,031,290 | -46,826 | 2.12% | 17,414,232 |
| 2019-11-26 | 2019-11-22 | 1.638 | 11,078,116 | -1,672 | 2.13% | 18,150,582 |
| 2019-11-21 | 2019-11-19 | 1.674 | 11,079,788 | -63,549 | 2.13% | 18,550,840 |
| 2019-11-19 | 2019-11-15 | 1.650 | 11,143,337 | -18,396 | 2.14% | 18,390,708 |
| 2019-11-18 | 2019-11-14 | 1.626 | 11,161,733 | -5,017 | 2.15% | 18,154,096 |
| 2019-11-15 | 2019-11-13 | 1.638 | 11,166,750 | -45,153 | 2.15% | 18,295,802 |
| 2019-11-14 | 2019-11-12 | 1.650 | 11,211,903 | -6,690 | 2.16% | 18,503,867 |
| 2019-11-13 | 2019-11-11 | 1.614 | 11,218,593 | -8,362 | 2.16% | 18,112,410 |
| 2019-11-07 | 2019-11-05 | 1.674 | 11,226,955 | -25,085 | 2.16% | 18,797,241 |
| 2019-11-05 | 2019-11-01 | 1.674 | 11,252,040 | -1,672 | 2.16% | 18,839,240 |
| 2019-11-04 | 2019-10-31 | 1.674 | 11,253,712 | +6,689 | 2.16% | 18,842,040 |
| 2019-11-01 | 2019-10-30 | 1.650 | 11,247,023 | +33,447 | 2.16% | 18,561,829 |
| 2019-10-31 | 2019-10-29 | 1.626 | 11,213,576 | +16,724 | 2.16% | 18,238,416 |
| 2019-10-29 | 2019-10-25 | 1.758 | 11,196,852 | -25,086 | 2.15% | 19,684,181 |
| 2019-10-28 | 2019-10-24 | 1.758 | 11,221,938 | -10,034 | 2.16% | 19,728,283 |
| 2019-10-25 | 2019-10-23 | 1.734 | 11,231,972 | -6,689 | 2.16% | 19,477,271 |
| 2019-10-23 | 2019-10-21 | 1.734 | 11,238,661 | -8,362 | 2.16% | 19,488,870 |
| 2019-10-18 | 2019-10-16 | 1.710 | 11,247,023 | +10,034 | 2.16% | 19,234,359 |
| 2019-10-15 | 2019-10-11 | 1.698 | 11,236,989 | +25,086 | 2.16% | 19,082,813 |
| 2019-10-11 | 2019-10-09 | 1.698 | 11,211,903 | -20,069 | 2.16% | 19,040,211 |
| 2019-10-10 | 2019-10-08 | 1.710 | 11,231,972 | +10,034 | 2.16% | 19,208,619 |
| 2019-10-04 | 2019-10-02 | 1.722 | 11,221,938 | +5,018 | 2.16% | 19,325,665 |
| 2019-10-03 | 2019-09-30 | 1.674 | 11,216,920 | -1,673 | 2.16% | 18,780,439 |
| 2019-09-27 | 2019-09-25 | 1.674 | 11,218,593 | -8,362 | 2.16% | 18,783,240 |
| 2019-09-17 | 2019-09-13 | 1.746 | 11,226,955 | +5,017 | 2.16% | 19,602,837 |
| 2019-09-13 | 2019-09-11 | 1.746 | 11,221,938 | +13,379 | 2.16% | 19,594,077 |
| 2019-09-12 | 2019-09-10 | 1.722 | 11,208,559 | -8,361 | 2.16% | 19,302,624 |
| 2019-09-10 | 2019-09-06 | 1.949 | 11,216,920 | +36,791 | 2.16% | 21,865,797 |
| 2019-09-09 | 2019-09-05 | 1.866 | 11,180,129 | -51,843 | 2.15% | 20,858,136 |
| 2019-09-06 | 2019-09-04 | 1.746 | 11,231,972 | -23,412 | 2.16% | 19,611,597 |
| 2019-09-05 | 2019-09-03 | 1.746 | 11,255,384 | +8,361 | 2.16% | 19,652,475 |
| 2019-09-02 | 2019-08-29 | 1.722 | 11,247,023 | -15,051 | 2.16% | 19,368,865 |
| 2019-08-29 | 2019-08-27 | 1.603 | 11,262,074 | -58,532 | 2.17% | 18,047,924 |
| 2019-08-27 | 2019-08-23 | 1.603 | 11,320,606 | -193,992 | 2.18% | 18,141,724 |
| 2019-08-26 | 2019-08-22 | 1.579 | 11,514,598 | -222,422 | 2.21% | 18,177,192 |
| 2019-08-23 | 2019-08-21 | 1.614 | 11,737,020 | -25,085 | 2.26% | 18,949,410 |
| 2019-08-22 | 2019-08-20 | 1.603 | 11,762,105 | -16,723 | 2.26% | 18,849,244 |
| 2019-08-21 | 2019-08-19 | 1.603 | 11,778,828 | -8,362 | 2.26% | 18,876,043 |
| 2019-08-14 | 2019-08-12 | 1.579 | 11,787,190 | -1,673 | 2.27% | 18,607,512 |
| 2019-08-13 | 2019-08-09 | 1.567 | 11,788,863 | +8,362 | 2.27% | 18,469,167 |
| 2019-08-12 | 2019-08-08 | 1.591 | 11,780,501 | -25,085 | 2.27% | 18,737,838 |
| 2019-08-09 | 2019-08-07 | 1.603 | 11,805,586 | -25,085 | 2.27% | 18,918,924 |
| 2019-08-08 | 2019-08-06 | 1.614 | 11,830,671 | -108,703 | 2.27% | 19,100,610 |
| 2019-08-07 | 2019-08-05 | 1.603 | 11,939,374 | -1,672 | 2.30% | 19,133,325 |
| 2019-08-06 | 2019-08-02 | 1.603 | 11,941,046 | -16,723 | 2.30% | 19,136,004 |
| 2019-08-02 | 2019-07-31 | 1.614 | 11,957,769 | -16,724 | 2.30% | 19,305,809 |
| 2019-07-29 | 2019-07-25 | 1.626 | 11,974,493 | -1,672 | 2.30% | 19,476,016 |
| 2019-07-23 | 2019-07-19 | 1.591 | 11,976,165 | -377,950 | 2.30% | 19,049,058 |
| 2019-07-22 | 2019-07-18 | 1.579 | 12,354,115 | -10,034 | 2.38% | 19,502,472 |
| 2019-07-15 | 2019-07-11 | 1.614 | 12,364,149 | -66,894 | 2.38% | 19,961,910 |
| 2019-07-12 | 2019-07-10 | 1.591 | 12,431,043 | -25,085 | 2.39% | 19,772,578 |
| 2019-07-10 | 2019-07-08 | 1.591 | 12,456,128 | -10,034 | 2.40% | 19,812,478 |
| 2019-07-08 | 2019-07-04 | 1.591 | 12,466,162 | -8,362 | 2.40% | 19,828,438 |
| 2019-07-02 | 2019-06-27 | 1.567 | 12,474,524 | -5,017 | 2.40% | 19,543,366 |
| 2019-06-24 | 2019-06-20 | 1.579 | 12,479,541 | -1,672 | 2.40% | 19,700,472 |
| 2019-06-21 | 2019-06-19 | 1.567 | 12,481,213 | -25,086 | 2.40% | 19,553,845 |
| 2019-06-17 | 2019-06-13 | 1.555 | 12,506,299 | -25,085 | 2.41% | 19,443,581 |
| 2019-06-14 | 2019-06-12 | 1.555 | 12,531,384 | -1,672 | 2.41% | 19,482,580 |
| 2019-06-12 | 2019-06-10 | 1.579 | 12,533,056 | -1,672 | 2.41% | 19,784,952 |
| 2019-06-11 | 2019-06-06 | 1.555 | 12,534,728 | -8,362 | 2.41% | 19,487,779 |
| 2019-06-10 | 2019-06-05 | 1.555 | 12,543,090 | -13,379 | 2.41% | 19,500,780 |
| 2019-06-05 | 2019-06-03 | 1.567 | 12,556,469 | -18,396 | 2.41% | 19,671,746 |
| 2019-06-04 | 2019-05-31 | 1.555 | 12,574,865 | -10,034 | 2.42% | 19,550,180 |
| 2019-06-03 | 2019-05-30 | 1.555 | 12,584,899 | -90,306 | 2.42% | 19,565,780 |
| 2019-05-29 | 2019-05-27 | 1.579 | 12,675,205 | -18,396 | 2.44% | 20,009,351 |
| 2019-05-28 | 2019-05-24 | 1.543 | 12,693,601 | -16,724 | 2.44% | 19,582,974 |
| 2019-05-24 | 2019-05-22 | 1.579 | 12,710,325 | -50,170 | 2.44% | 20,064,793 |
| 2019-05-22 | 2019-05-20 | 1.567 | 12,760,495 | -1,672 | 2.45% | 19,991,386 |
| 2019-05-21 | 2019-05-17 | 1.579 | 12,762,167 | -8,362 | 2.45% | 20,146,631 |
| 2019-05-20 | 2019-05-16 | 1.579 | 12,770,529 | -20,068 | 2.46% | 20,159,832 |
| 2019-05-17 | 2019-05-15 | 1.567 | 12,790,597 | -3,345 | 2.46% | 20,038,546 |
| 2019-05-16 | 2019-05-14 | 1.567 | 12,793,942 | -8,362 | 2.46% | 20,043,786 |
| 2019-05-14 | 2019-05-09 | 1.555 | 12,802,304 | -35,119 | 2.46% | 19,903,781 |
| 2019-05-10 | 2019-05-08 | 1.567 | 12,837,423 | -1,672 | 2.47% | 20,111,906 |
| 2019-05-08 | 2019-05-06 | 1.543 | 12,839,095 | -197,337 | 2.47% | 19,807,434 |
| 2019-04-30 | 2019-04-26 | 1.555 | 13,036,432 | -63,549 | 2.51% | 20,267,780 |
| 2019-04-29 | 2019-04-25 | 1.543 | 13,099,981 | -5,017 | 2.53% | 20,209,914 |
| 2019-04-26 | 2019-04-24 | 1.555 | 13,104,998 | -6,690 | 2.53% | 20,374,380 |
| 2019-04-25 | 2019-04-23 | 1.555 | 13,111,688 | -26,757 | 2.53% | 20,384,781 |
| 2019-04-23 | 2019-04-17 | 1.567 | 13,138,445 | -13,379 | 2.53% | 20,583,506 |
| 2019-04-17 | 2019-04-15 | 1.567 | 13,151,824 | +16,724 | 2.54% | 20,604,466 |
| 2019-04-16 | 2019-04-12 | 1.567 | 13,135,100 | +8,361 | 2.53% | 20,578,265 |
| 2019-04-15 | 2019-04-11 | 1.555 | 13,126,739 | -25,085 | 2.53% | 20,408,181 |
| 2019-04-11 | 2019-04-09 | 1.555 | 13,151,824 | -8,362 | 2.54% | 20,447,180 |
| 2019-04-10 | 2019-04-08 | 1.531 | 13,160,186 | -10,034 | 2.54% | 20,145,409 |
| 2019-04-09 | 2019-04-04 | 1.543 | 13,170,220 | -16,723 | 2.54% | 20,318,275 |
| 2019-04-08 | 2019-04-03 | 1.543 | 13,186,943 | -112,047 | 2.54% | 20,344,074 |
| 2019-04-01 | 2019-03-28 | 1.483 | 13,298,990 | +16,723 | 2.56% | 19,721,704 |
| 2019-03-29 | 2019-03-27 | 1.459 | 13,282,267 | -53,515 | 2.56% | 19,379,212 |
| 2019-03-28 | 2019-03-26 | 1.447 | 13,335,782 | -70,238 | 2.57% | 19,297,806 |
| 2019-03-26 | 2019-03-22 | 1.459 | 13,406,020 | -1,673 | 2.58% | 19,559,772 |
| 2019-03-25 | 2019-03-21 | 1.471 | 13,407,693 | -8,361 | 2.59% | 19,722,559 |
| 2019-03-21 | 2019-03-19 | 1.459 | 13,416,054 | -48,498 | 2.59% | 19,574,412 |
| 2019-03-20 | 2019-03-18 | 1.447 | 13,464,552 | -65,222 | 2.60% | 19,484,146 |
| 2019-03-18 | 2019-03-14 | 1.435 | 13,529,774 | -21,740 | 2.61% | 19,416,720 |
| 2019-03-15 | 2019-03-13 | 1.435 | 13,551,514 | -15,051 | 2.61% | 19,447,920 |
| 2019-03-14 | 2019-03-12 | 1.435 | 13,566,565 | -8,362 | 2.62% | 19,469,519 |
| 2019-03-13 | 2019-03-11 | 1.423 | 13,574,927 | -1,672 | 2.62% | 19,319,174 |
| 2019-03-11 | 2019-03-07 | 1.435 | 13,576,599 | -5,017 | 2.62% | 19,483,919 |
| 2019-03-06 | 2019-03-04 | 1.435 | 13,581,616 | +10,034 | 2.62% | 19,491,119 |
| 2019-03-05 | 2019-03-01 | 1.459 | 13,571,582 | -25,086 | 2.62% | 19,801,331 |
| 2019-02-27 | 2019-02-25 | 1.423 | 13,596,668 | -8,361 | 2.62% | 19,350,115 |
| 2019-02-26 | 2019-02-22 | 1.411 | 13,605,029 | -1,673 | 2.62% | 19,199,308 |
| 2019-02-25 | 2019-02-21 | 1.411 | 13,606,702 | -16,723 | 2.62% | 19,201,668 |
| 2019-02-19 | 2019-02-15 | 1.399 | 13,623,425 | -26,758 | 2.63% | 19,062,342 |
| 2019-02-18 | 2019-02-14 | 1.399 | 13,650,183 | -16,723 | 2.63% | 19,099,783 |
| 2019-02-13 | 2019-02-11 | 1.411 | 13,666,906 | -1,672 | 2.64% | 19,286,628 |
| 2019-02-12 | 2019-02-08 | 1.411 | 13,668,578 | -21,741 | 2.64% | 19,288,987 |
| 2019-02-11 | 2019-02-04 | 1.399 | 13,690,319 | -70,238 | 2.64% | 19,155,942 |
| 2019-02-08 | 2019-01-31 | 1.375 | 13,760,557 | -28,430 | 2.65% | 18,925,089 |
| 2019-02-01 | 2019-01-30 | 1.351 | 13,788,987 | -66,894 | 2.66% | 18,634,378 |
| 2019-01-31 | 2019-01-29 | 1.327 | 13,855,881 | -3,345 | 2.67% | 18,393,366 |
| 2019-01-28 | 2019-01-24 | 1.244 | 13,859,226 | -8,362 | 2.67% | 17,237,584 |
| 2019-01-24 | 2019-01-22 | 1.208 | 13,867,588 | +26,758 | 2.67% | 16,750,447 |
| 2019-01-23 | 2019-01-21 | 1.244 | 13,840,830 | -8,362 | 2.67% | 17,214,704 |
| 2019-01-10 | 2019-01-08 | 1.316 | 13,849,192 | -6,689 | 2.67% | 18,218,860 |
| 2019-01-08 | 2019-01-04 | 1.268 | 13,855,881 | -1,672 | 2.67% | 17,564,836 |
| 2019-01-03 | 2018-12-31 | 1.292 | 13,857,553 | +6,689 | 2.67% | 17,898,407 |
| 2019-01-02 | 2018-12-27 | 1.268 | 13,850,864 | -25,085 | 2.67% | 17,558,476 |
| 2018-12-28 | 2018-12-24 | 1.244 | 13,875,949 | -18,396 | 2.68% | 17,258,384 |
| 2018-12-27 | 2018-12-20 | 1.220 | 13,894,345 | +5,017 | 2.68% | 16,948,932 |
| 2018-12-20 | 2018-12-18 | 1.208 | 13,889,328 | -8,362 | 2.68% | 16,776,706 |
| 2018-12-19 | 2018-12-17 | 1.220 | 13,897,690 | -8,361 | 2.68% | 16,953,012 |
| 2018-12-12 | 2018-12-10 | 1.196 | 13,906,051 | -8,362 | 2.68% | 16,630,599 |
| 2018-12-10 | 2018-12-06 | 1.196 | 13,914,413 | -6,690 | 2.68% | 16,640,600 |
| 2018-12-07 | 2018-12-05 | 1.196 | 13,921,103 | -1,672 | 2.68% | 16,648,601 |
| 2018-12-06 | 2018-12-04 | 1.160 | 13,922,775 | -33,447 | 2.68% | 16,151,082 |
| 2018-12-04 | 2018-11-30 | 1.160 | 13,956,222 | -16,723 | 2.69% | 16,189,882 |
| 2018-11-30 | 2018-11-28 | 1.148 | 13,972,945 | -66,894 | 2.69% | 16,042,176 |
| 2018-11-29 | 2018-11-27 | 1.148 | 14,039,839 | -16,724 | 2.71% | 16,118,976 |
| 2018-11-28 | 2018-11-26 | 1.148 | 14,056,563 | -8,361 | 2.71% | 16,138,177 |
| 2018-11-26 | 2018-11-22 | 1.124 | 14,064,924 | -25,085 | 2.71% | 15,811,364 |
| 2018-11-23 | 2018-11-21 | 1.124 | 14,090,009 | -65,222 | 2.72% | 15,839,564 |
| 2018-11-20 | 2018-11-16 | 1.124 | 14,155,231 | -6,607,435 | 2.73% | 15,912,884 |
| 2018-11-19 | 2018-11-15 | 1.124 | 20,762,666 | -50,171 | 4.00% | 23,340,763 |
| 2018-11-15 | 2018-11-13 | 1.136 | 20,812,837 | -100,341 | 4.01% | 23,646,070 |
| 2018-11-14 | 2018-11-12 | 1.136 | 20,913,178 | -20,068 | 4.03% | 23,760,071 |
| 2018-11-07 | 2018-11-05 | 1.112 | 20,933,246 | -16,723 | 4.04% | 23,282,178 |
| 2018-11-05 | 2018-11-01 | 1.112 | 20,949,969 | -41,809 | 4.04% | 23,300,778 |
| 2018-10-29 | 2018-10-25 | 1.100 | 20,991,778 | -1,672 | 4.05% | 23,096,232 |
| 2018-10-26 | 2018-10-24 | 1.100 | 20,993,450 | -6,689 | 4.05% | 23,098,072 |
| 2018-10-25 | 2018-10-23 | 1.100 | 21,000,139 | -1,673 | 4.05% | 23,105,431 |
| 2018-10-24 | 2018-10-22 | 1.100 | 21,001,812 | -8,362 | 4.05% | 23,107,272 |
| 2018-10-23 | 2018-10-19 | 1.124 | 21,010,174 | +518,427 | 4.05% | 23,619,005 |
| 2018-10-16 | 2018-10-12 | 1.112 | 20,491,747 | -18,395 | 3.95% | 22,791,138 |
| 2018-10-10 | 2018-10-08 | 1.124 | 20,510,142 | -1,673 | 3.95% | 23,056,884 |
| 2018-10-09 | 2018-10-05 | 1.124 | 20,511,815 | -51,842 | 3.96% | 23,058,764 |
| 2018-10-08 | 2018-10-04 | 1.112 | 20,563,657 | -5,017 | 3.97% | 22,871,118 |
| 2018-10-03 | 2018-09-28 | 1.124 | 20,568,674 | -6,690 | 3.97% | 23,122,684 |
| 2018-09-28 | 2018-09-26 | 1.124 | 20,575,364 | -25,085 | 3.97% | 23,130,204 |
| 2018-09-21 | 2018-09-19 | 1.100 | 20,600,449 | +505,048 | 3.97% | 22,665,672 |
| 2018-09-19 | 2018-09-17 | 1.112 | 20,095,401 | -38,464 | 3.87% | 22,350,318 |
| 2018-09-18 | 2018-09-14 | 1.124 | 20,133,865 | -103,685 | 3.88% | 22,633,884 |
| 2018-09-17 | 2018-09-13 | 1.124 | 20,237,550 | -45,153 | 3.90% | 22,750,444 |
| 2018-09-14 | 2018-09-12 | 1.112 | 20,282,703 | -76,928 | 3.91% | 22,558,638 |
| 2018-09-12 | 2018-09-10 | 1.112 | 20,359,631 | -25,085 | 3.93% | 22,644,198 |
| 2018-09-11 | 2018-09-07 | 1.112 | 20,384,716 | -56,860 | 3.93% | 22,672,097 |
| 2018-09-07 | 2018-09-05 | 1.052 | 20,441,576 | +58,532 | 3.94% | 21,513,008 |
| 2018-09-06 | 2018-09-04 | 1.088 | 20,383,044 | +8,362 | 3.93% | 22,182,706 |
| 2018-09-05 | 2018-09-03 | 1.100 | 20,374,682 | -13,379 | 3.93% | 22,417,272 |
| 2018-09-03 | 2018-08-30 | 1.088 | 20,388,061 | -33,447 | 3.93% | 22,188,166 |
| 2018-08-31 | 2018-08-29 | 1.100 | 20,421,508 | -43,481 | 3.94% | 22,468,792 |
| 2018-08-28 | 2018-08-24 | 1.100 | 20,464,989 | -6,689 | 3.95% | 22,516,632 |
| 2018-08-27 | 2018-08-23 | 1.124 | 20,471,678 | -8,362 | 3.95% | 23,013,644 |
| 2018-08-24 | 2018-08-22 | 1.100 | 20,480,040 | +8,362 | 3.95% | 22,533,192 |
| 2018-08-22 | 2018-08-20 | 1.112 | 20,471,678 | -1,673 | 3.95% | 22,768,818 |
| 2018-08-17 | 2018-08-15 | 1.100 | 20,473,351 | +8,362 | 3.95% | 22,525,832 |
| 2018-08-16 | 2018-08-14 | 1.124 | 20,464,989 | -3,345 | 3.95% | 23,006,124 |
| 2018-08-15 | 2018-08-13 | 1.136 | 20,468,334 | +50,171 | 3.95% | 23,254,670 |
| 2018-08-14 | 2018-08-10 | 1.148 | 20,418,163 | -23,413 | 3.94% | 23,441,856 |
| 2018-08-13 | 2018-08-09 | 1.148 | 20,441,576 | -3,345 | 3.94% | 23,468,736 |
| 2018-08-07 | 2018-08-03 | 1.196 | 20,444,921 | +2,841,314 | 3.94% | 24,450,600 |
| 2018-08-06 | 2018-08-02 | 1.136 | 17,603,607 | +10,035 | 3.39% | 19,999,971 |
| 2018-08-01 | 2018-07-30 | 1.172 | 17,593,572 | -48,498 | 3.39% | 20,619,787 |
| 2018-07-31 | 2018-07-27 | 1.196 | 17,642,070 | -1,673 | 3.40% | 21,098,599 |
| 2018-07-27 | 2018-07-25 | 1.196 | 17,643,743 | +16,724 | 3.40% | 21,100,600 |
| 2018-07-25 | 2018-07-23 | 1.196 | 17,627,019 | -102,013 | 3.40% | 21,080,600 |
| 2018-07-17 | 2018-07-13 | 1.232 | 17,729,032 | -20,069 | 3.42% | 21,838,677 |
| 2018-07-13 | 2018-07-11 | 1.232 | 17,749,101 | -23,412 | 3.42% | 21,863,399 |
| 2018-07-10 | 2018-07-06 | 1.256 | 17,772,513 | -18,396 | 3.43% | 22,317,330 |
| 2018-07-06 | 2018-07-04 | 1.256 | 17,790,909 | -18,396 | 3.43% | 22,340,430 |
| 2018-07-05 | 2018-07-03 | 1.244 | 17,809,305 | -23,413 | 3.43% | 22,150,544 |
| 2018-07-04 | 2018-06-29 | 1.280 | 17,832,718 | -31,774 | 3.44% | 22,819,462 |
| 2018-06-29 | 2018-06-27 | 1.292 | 17,864,492 | +3,344 | 3.44% | 23,073,768 |
| 2018-06-28 | 2018-06-26 | 1.292 | 17,861,148 | -1,672 | 3.44% | 23,069,448 |
| 2018-06-27 | 2018-06-25 | 1.304 | 17,862,820 | -6,689 | 3.44% | 23,285,234 |
| 2018-06-26 | 2018-06-22 | 1.304 | 17,869,509 | -13,379 | 3.45% | 23,293,953 |
| 2018-06-25 | 2018-06-21 | 1.316 | 17,882,888 | -16,724 | 3.45% | 23,525,260 |
| 2018-06-22 | 2018-06-20 | 1.339 | 17,899,612 | -16,723 | 3.45% | 23,975,393 |
| 2018-06-21 | 2018-06-19 | 1.327 | 17,916,335 | -16,724 | 3.45% | 23,783,526 |
| 2018-06-20 | 2018-06-15 | 1.316 | 17,933,059 | -1,672 | 3.46% | 23,591,261 |
| 2018-06-19 | 2018-06-14 | 1.316 | 17,934,731 | -8,362 | 3.46% | 23,593,460 |
| 2018-06-11 | 2018-06-07 | 1.339 | 17,943,093 | +172,252 | 3.46% | 24,033,633 |
| 2018-06-08 | 2018-06-06 | 1.351 | 17,770,841 | -1,672 | 3.43% | 24,015,438 |
| 2018-06-07 | 2018-06-05 | 1.339 | 17,772,513 | -93,652 | 3.43% | 23,805,151 |
| 2018-06-06 | 2018-06-04 | 1.351 | 17,866,165 | +1,673 | 3.44% | 24,144,258 |
| 2018-06-05 | 2018-06-01 | 1.327 | 17,864,492 | -5,017 | 3.44% | 23,714,706 |
| 2018-06-01 | 2018-05-30 | 1.327 | 17,869,509 | -6,690 | 3.45% | 23,721,365 |
| 2018-05-31 | 2018-05-29 | 1.339 | 17,876,199 | -16,723 | 3.45% | 23,944,032 |
| 2018-05-30 | 2018-05-28 | 1.316 | 17,892,922 | -36,792 | 3.45% | 23,538,460 |
| 2018-05-25 | 2018-05-23 | 1.304 | 17,929,714 | -21,740 | 3.46% | 23,372,434 |
| 2018-05-21 | 2018-05-17 | 1.316 | 17,951,454 | -16,724 | 3.46% | 23,615,460 |
| 2018-05-17 | 2018-05-15 | 1.316 | 17,968,178 | -1,672 | 3.46% | 23,637,460 |
| 2018-05-16 | 2018-05-14 | 1.327 | 17,969,850 | -1,672 | 3.46% | 23,854,566 |
| 2018-05-15 | 2018-05-11 | 1.304 | 17,971,522 | -11,707 | 3.47% | 23,426,933 |
| 2018-05-14 | 2018-05-10 | 1.316 | 17,983,229 | +41,809 | 3.47% | 23,657,260 |
| 2018-05-11 | 2018-05-09 | 1.292 | 17,941,420 | -8,362 | 3.46% | 23,173,128 |
| 2018-05-08 | 2018-05-04 | 1.304 | 17,949,782 | -16,723 | 3.46% | 23,398,594 |
| 2018-05-07 | 2018-05-03 | 1.351 | 17,966,505 | -13,379 | 3.46% | 24,279,857 |
| 2018-05-03 | 2018-04-30 | 1.351 | 17,979,884 | -1,673 | 3.47% | 24,297,938 |
| 2018-04-27 | 2018-04-25 | 1.339 | 17,981,557 | -15,051 | 3.47% | 24,085,153 |
| 2018-04-25 | 2018-04-23 | 1.351 | 17,996,608 | -1,672 | 3.47% | 24,320,539 |
| 2018-04-20 | 2018-04-18 | 1.327 | 17,998,280 | -1,672 | 3.47% | 23,892,306 |
| 2018-04-19 | 2018-04-17 | 1.339 | 17,999,952 | +15,051 | 3.47% | 24,109,792 |
| 2018-04-17 | 2018-04-13 | 1.375 | 17,984,901 | -36,792 | 3.47% | 24,734,890 |
| 2018-04-16 | 2018-04-12 | 1.363 | 18,021,693 | -8,362 | 3.47% | 24,569,964 |
| 2018-04-13 | 2018-04-11 | 1.375 | 18,030,055 | -1,672 | 3.48% | 24,796,991 |
| 2018-04-11 | 2018-04-09 | 1.339 | 18,031,727 | -1,672 | 3.48% | 24,152,352 |
| 2018-04-10 | 2018-04-06 | 1.375 | 18,033,399 | +38,464 | 3.48% | 24,801,590 |
| 2018-04-04 | 2018-03-29 | 1.363 | 17,994,935 | -125,426 | 3.47% | 24,533,484 |
| 2018-04-03 | 2018-03-28 | 1.411 | 18,120,361 | +25,085 | 3.49% | 25,571,308 |
| 2018-03-28 | 2018-03-26 | 1.423 | 18,095,276 | -33,447 | 3.49% | 25,752,314 |
| 2018-03-27 | 2018-03-23 | 1.375 | 18,128,723 | -41,809 | 3.50% | 24,932,690 |
| 2018-03-26 | 2018-03-22 | 1.399 | 18,170,532 | -35,119 | 3.50% | 25,424,803 |
| 2018-03-22 | 2018-03-20 | 1.375 | 18,205,651 | -5,017 | 3.51% | 25,038,490 |
| 2018-03-21 | 2018-03-19 | 1.375 | 18,210,668 | -26,757 | 3.51% | 25,045,390 |
| 2018-03-20 | 2018-03-16 | 1.351 | 18,237,425 | -199,009 | 3.52% | 24,645,978 |
| 2018-03-19 | 2018-03-15 | 1.351 | 18,436,434 | -11,707 | 3.55% | 24,914,917 |
| 2018-03-15 | 2018-03-13 | 1.375 | 18,448,141 | -5,017 | 3.56% | 25,371,990 |
| 2018-03-14 | 2018-03-12 | 1.316 | 18,453,158 | +50,171 | 3.56% | 24,275,460 |
| 2018-03-13 | 2018-03-09 | 1.316 | 18,402,987 | +40,136 | 3.55% | 24,209,459 |
| 2018-03-12 | 2018-03-08 | 1.316 | 18,362,851 | -8,362 | 3.54% | 24,156,660 |
| 2018-03-08 | 2018-03-06 | 1.316 | 18,371,213 | +83,617 | 3.54% | 24,167,660 |
| 2018-03-07 | 2018-03-05 | 1.363 | 18,287,596 | -177,268 | 3.53% | 24,932,484 |
| 2018-03-02 | 2018-02-28 | 1.327 | 18,464,864 | -8,362 | 3.56% | 24,511,686 |
| 2018-03-01 | 2018-02-27 | 1.304 | 18,473,226 | +16,723 | 3.56% | 24,080,934 |
| 2018-02-26 | 2018-02-22 | 1.363 | 18,456,503 | -25,085 | 3.56% | 25,162,765 |
| 2018-02-23 | 2018-02-21 | 1.363 | 18,481,588 | -10,034 | 3.56% | 25,196,964 |
| 2018-02-22 | 2018-02-20 | 1.339 | 18,491,622 | -5,017 | 3.57% | 24,768,352 |
| 2018-02-21 | 2018-02-15 | 1.387 | 18,496,639 | -1,672 | 3.57% | 25,659,896 |
| 2018-02-20 | 2018-02-13 | 1.363 | 18,498,311 | -6,690 | 3.57% | 25,219,764 |
| 2018-02-14 | 2018-02-12 | 1.363 | 18,505,001 | -10,034 | 3.57% | 25,228,885 |
| 2018-02-13 | 2018-02-09 | 1.351 | 18,515,035 | -26,757 | 3.57% | 25,021,139 |
| 2018-02-09 | 2018-02-07 | 1.351 | 18,541,792 | -1,672 | 3.58% | 25,057,298 |
| 2018-02-08 | 2018-02-06 | 1.351 | 18,543,464 | -58,533 | 3.58% | 25,059,557 |
| 2018-02-07 | 2018-02-05 | 1.387 | 18,601,997 | -31,774 | 3.59% | 25,806,057 |
| 2018-02-06 | 2018-02-02 | 1.363 | 18,633,771 | -1,672 | 3.59% | 25,404,444 |
| 2018-02-02 | 2018-01-31 | 1.351 | 18,635,443 | -20,069 | 3.59% | 25,183,857 |
| 2018-02-01 | 2018-01-30 | 1.339 | 18,655,512 | +3,345 | 3.60% | 24,987,873 |
| 2018-01-31 | 2018-01-29 | 1.363 | 18,652,167 | -8,362 | 3.60% | 25,429,524 |
| 2018-01-26 | 2018-01-24 | 1.363 | 18,660,529 | -25,085 | 3.60% | 25,440,924 |
| 2018-01-25 | 2018-01-23 | 1.339 | 18,685,614 | -10,034 | 3.60% | 25,028,192 |
| 2018-01-24 | 2018-01-22 | 1.351 | 18,695,648 | -1,672 | 3.60% | 25,265,218 |
| 2018-01-23 | 2018-01-19 | 1.351 | 18,697,320 | -3,345 | 3.61% | 25,267,478 |
| 2018-01-22 | 2018-01-18 | 1.375 | 18,700,665 | -16,723 | 3.61% | 25,719,290 |
| 2018-01-19 | 2018-01-17 | 1.387 | 18,717,388 | -46,826 | 3.61% | 25,966,135 |
| 2018-01-18 | 2018-01-16 | 1.375 | 18,764,214 | -8,362 | 3.62% | 25,806,690 |
| 2018-01-17 | 2018-01-15 | 1.387 | 18,772,576 | -3,344 | 3.62% | 26,042,696 |
| 2018-01-16 | 2018-01-12 | 1.387 | 18,775,920 | +117,064 | 3.62% | 26,047,335 |
| 2018-01-11 | 2018-01-09 | 1.363 | 18,658,856 | -6,690 | 3.60% | 25,438,644 |
| 2018-01-09 | 2018-01-05 | 1.375 | 18,665,546 | -3,344 | 3.60% | 25,670,990 |
| 2018-01-05 | 2018-01-03 | 1.411 | 18,668,890 | -16,724 | 3.60% | 26,345,387 |
| 2018-01-04 | 2018-01-02 | 1.423 | 18,685,614 | -50,170 | 3.60% | 26,592,454 |
| 2018-01-03 | 2017-12-29 | 1.435 | 18,735,784 | -48,498 | 3.61% | 26,887,920 |
| 2018-01-02 | 2017-12-28 | 1.351 | 18,784,282 | -16,724 | 3.62% | 25,384,998 |
| 2017-12-29 | 2017-12-27 | 1.399 | 18,801,006 | -51,842 | 3.63% | 26,306,983 |
| 2017-12-28 | 2017-12-22 | 1.351 | 18,852,848 | +38,464 | 3.64% | 25,477,658 |
| 2017-12-27 | 2017-12-21 | 1.363 | 18,814,384 | +66,893 | 3.63% | 25,650,683 |
| 2017-12-21 | 2017-12-19 | 1.363 | 18,747,491 | +50,171 | 3.61% | 25,559,485 |
| 2017-12-20 | 2017-12-18 | 1.375 | 18,697,320 | -1,673 | 3.61% | 25,714,690 |
| 2017-12-19 | 2017-12-15 | 1.316 | 18,698,993 | -1,672 | 3.61% | 24,598,861 |
| 2017-12-14 | 2017-12-12 | 1.351 | 18,700,665 | -8,362 | 3.61% | 25,271,998 |
| 2017-12-13 | 2017-12-11 | 1.363 | 18,709,027 | -18,395 | 3.61% | 25,507,044 |
| 2017-12-12 | 2017-12-08 | 1.304 | 18,727,422 | -40,137 | 3.61% | 24,412,293 |
| 2017-12-11 | 2017-12-07 | 1.268 | 18,767,559 | +3,345 | 3.62% | 23,791,276 |
| 2017-12-08 | 2017-12-06 | 1.304 | 18,764,214 | +31,775 | 3.62% | 24,460,254 |
| 2017-12-07 | 2017-12-05 | 1.316 | 18,732,439 | +33,446 | 3.61% | 24,642,859 |
| 2017-12-06 | 2017-12-04 | 1.339 | 18,698,993 | +31,775 | 3.61% | 25,046,113 |
| 2017-12-05 | 2017-12-01 | 1.423 | 18,667,218 | +41,809 | 3.60% | 26,566,274 |
| 2017-12-04 | 2017-11-30 | 1.387 | 18,625,409 | -8,362 | 3.59% | 25,838,535 |
| 2017-12-01 | 2017-11-29 | 1.435 | 18,633,771 | -51,843 | 3.59% | 26,741,520 |
| 2017-11-30 | 2017-11-28 | 1.435 | 18,685,614 | -41,808 | 3.60% | 26,815,920 |
| 2017-11-29 | 2017-11-27 | 1.435 | 18,727,422 | -35,120 | 3.61% | 26,875,919 |
| 2017-11-28 | 2017-11-24 | 1.351 | 18,762,542 | -16,723 | 3.62% | 25,355,618 |
| 2017-11-27 | 2017-11-23 | 1.339 | 18,779,265 | -51,843 | 3.62% | 25,153,632 |
| 2017-11-24 | 2017-11-22 | 1.316 | 18,831,108 | -1,672 | 3.63% | 24,772,660 |
| 2017-11-23 | 2017-11-21 | 1.292 | 18,832,780 | -167,235 | 3.63% | 24,324,408 |
| 2017-11-22 | 2017-11-20 | 1.280 | 19,000,015 | -28,430 | 3.66% | 24,313,182 |
| 2017-11-21 | 2017-11-17 | 1.316 | 19,028,445 | -10,034 | 3.67% | 25,032,261 |
| 2017-11-20 | 2017-11-16 | 1.339 | 19,038,479 | -1,672 | 3.67% | 25,500,832 |
| 2017-11-17 | 2017-11-15 | 1.375 | 19,040,151 | -26,758 | 3.67% | 26,186,190 |
| 2017-11-16 | 2017-11-14 | 1.375 | 19,066,909 | -63,549 | 3.68% | 26,222,991 |
| 2017-11-15 | 2017-11-13 | 1.327 | 19,130,458 | -8,361 | 3.69% | 25,395,246 |
| 2017-11-14 | 2017-11-10 | 1.327 | 19,138,819 | +75,255 | 3.69% | 25,406,346 |
| 2017-11-13 | 2017-11-09 | 1.399 | 19,063,564 | +25,085 | 3.68% | 26,674,362 |
| 2017-11-09 | 2017-11-07 | 1.399 | 19,038,479 | +61,877 | 3.67% | 26,639,262 |
| 2017-11-08 | 2017-11-06 | 1.471 | 18,976,602 | -16,723 | 3.66% | 27,914,358 |
| 2017-11-07 | 2017-11-03 | 1.483 | 18,993,325 | -41,809 | 3.66% | 28,166,104 |
| 2017-11-06 | 2017-11-02 | 1.447 | 19,035,134 | -48,498 | 3.67% | 27,545,166 |
| 2017-11-03 | 2017-11-01 | 1.375 | 19,083,632 | -155,528 | 3.68% | 26,245,990 |
| 2017-11-02 | 2017-10-31 | 1.316 | 19,239,160 | -75,256 | 3.71% | 25,309,460 |
| 2017-11-01 | 2017-10-30 | 1.280 | 19,314,416 | +5,017 | 3.72% | 24,715,503 |
| 2017-10-31 | 2017-10-27 | 1.196 | 19,309,399 | -28,429 | 3.72% | 23,092,601 |
| 2017-10-30 | 2017-10-26 | 1.244 | 19,337,828 | -5,017 | 3.73% | 24,051,663 |
| 2017-10-27 | 2017-10-25 | 1.208 | 19,342,845 | -18,396 | 3.73% | 23,363,925 |
| 2017-10-26 | 2017-10-24 | 1.172 | 19,361,241 | -10,034 | 3.73% | 22,691,508 |
| 2017-10-25 | 2017-10-23 | 1.160 | 19,371,275 | -100,341 | 3.74% | 22,471,602 |
| 2017-10-24 | 2017-10-20 | 1.112 | 19,471,616 | -8,362 | 3.75% | 21,656,538 |
| 2017-10-23 | 2017-10-19 | 1.100 | 19,479,978 | +23,413 | 3.76% | 21,432,872 |
| 2017-10-20 | 2017-10-18 | 1.088 | 19,456,565 | -65,221 | 3.75% | 21,174,426 |
| 2017-10-19 | 2017-10-17 | 1.076 | 19,521,786 | -6,690 | 3.76% | 21,011,940 |
| 2017-10-18 | 2017-10-16 | 1.076 | 19,528,476 | -33,447 | 3.77% | 21,019,140 |
| 2017-10-17 | 2017-10-13 | 1.052 | 19,561,923 | -6,689 | 3.77% | 20,587,248 |
| 2017-10-16 | 2017-10-12 | 1.052 | 19,568,612 | -11,706 | 3.77% | 20,594,288 |
| 2017-10-13 | 2017-10-11 | 1.052 | 19,580,318 | -10,035 | 3.78% | 20,606,608 |
| 2017-10-12 | 2017-10-10 | 1.052 | 19,590,353 | +48,498 | 3.78% | 20,617,168 |
| 2017-10-11 | 2017-10-09 | 1.052 | 19,541,855 | -33,446 | 3.77% | 20,566,128 |
| 2017-10-10 | 2017-10-06 | 1.052 | 19,575,301 | +3,344 | 3.77% | 20,601,328 |
| 2017-10-09 | 2017-10-04 | 1.028 | 19,571,957 | +10,034 | 3.77% | 20,129,676 |
| 2017-10-06 | 2017-10-03 | 1.028 | 19,561,923 | +3,345 | 3.77% | 20,119,356 |
| 2017-10-04 | 2017-09-29 | 1.028 | 19,558,578 | -1,672 | 3.77% | 20,115,916 |
| 2017-10-03 | 2017-09-28 | 1.005 | 19,560,250 | -8,362 | 3.77% | 19,649,784 |
| 2017-09-29 | 2017-09-27 | 0.993 | 19,568,612 | +8,362 | 3.77% | 19,424,158 |
| 2017-09-26 | 2017-09-22 | 0.993 | 19,560,250 | -25,085 | 3.77% | 19,415,858 |
| 2017-09-25 | 2017-09-21 | 0.957 | 19,585,335 | +8,361 | 3.78% | 18,738,080 |
| 2017-09-22 | 2017-09-20 | 1.017 | 19,576,974 | +25,085 | 3.77% | 19,900,710 |
| 2017-09-21 | 2017-09-19 | 1.028 | 19,551,889 | -1,672 | 3.77% | 20,109,036 |
| 2017-09-18 | 2017-09-14 | 1.017 | 19,553,561 | +15,051 | 3.77% | 19,876,910 |
| 2017-09-15 | 2017-09-13 | 1.005 | 19,538,510 | -55,187 | 3.77% | 19,627,944 |
| 2017-09-14 | 2017-09-12 | 0.981 | 19,593,697 | +18,396 | 3.78% | 19,214,732 |
| 2017-09-13 | 2017-09-11 | 0.957 | 19,575,301 | +43,481 | 3.77% | 18,728,480 |
| 2017-09-12 | 2017-09-08 | 0.993 | 19,531,820 | +66,893 | 3.77% | 19,387,638 |
| 2017-09-11 | 2017-09-07 | 1.017 | 19,464,927 | +6,690 | 3.75% | 19,786,810 |
| 2017-09-08 | 2017-09-06 | 1.017 | 19,458,237 | +23,413 | 3.75% | 19,780,010 |
| 2017-09-06 | 2017-09-04 | 1.028 | 19,434,824 | -16,724 | 3.75% | 19,988,636 |
| 2017-09-05 | 2017-09-01 | 1.017 | 19,451,548 | +6,689 | 3.75% | 19,773,210 |
| 2017-09-04 | 2017-08-31 | 1.028 | 19,444,859 | -16,723 | 3.75% | 19,998,957 |
| 2017-09-01 | 2017-08-30 | 1.040 | 19,461,582 | +5,017 | 3.75% | 20,248,902 |
| 2017-08-31 | 2017-08-29 | 1.040 | 19,456,565 | +33,447 | 3.75% | 20,243,682 |
| 2017-08-30 | 2017-08-28 | 1.052 | 19,423,118 | +8,362 | 3.75% | 20,441,168 |
| 2017-08-29 | 2017-08-25 | 1.017 | 19,414,756 | +40,136 | 3.74% | 19,735,810 |
| 2017-08-28 | 2017-08-24 | 1.028 | 19,374,620 | +31,775 | 3.74% | 19,926,716 |
| 2017-08-25 | 2017-08-22 | 1.052 | 19,342,845 | -85,290 | 3.73% | 20,356,688 |
| 2017-08-22 | 2017-08-18 | 1.052 | 19,428,135 | -6,689 | 3.75% | 20,446,448 |
| 2017-08-17 | 2017-08-15 | 1.040 | 19,434,824 | -25,086 | 3.75% | 20,221,062 |
| 2017-08-16 | 2017-08-14 | 1.064 | 19,459,910 | -25,085 | 3.75% | 20,712,614 |
| 2017-08-15 | 2017-08-11 | 1.088 | 19,484,995 | -8,362 | 3.76% | 21,205,366 |
| 2017-08-14 | 2017-08-10 | 1.088 | 19,493,357 | -30,102 | 3.76% | 21,214,467 |
| 2017-08-11 | 2017-08-09 | 1.088 | 19,523,459 | -3,344 | 3.76% | 21,247,226 |
| 2017-08-10 | 2017-08-08 | 1.100 | 19,526,803 | -25,086 | 3.77% | 21,484,392 |
| 2017-08-09 | 2017-08-07 | 1.112 | 19,551,889 | -18,395 | 3.77% | 21,745,818 |
| 2017-08-08 | 2017-08-04 | 1.124 | 19,570,284 | -13,379 | 3.77% | 22,000,324 |
| 2017-08-07 | 2017-08-03 | 1.112 | 19,583,663 | -3,345 | 3.78% | 21,781,158 |
| 2017-08-02 | 2017-07-31 | 1.148 | 19,587,008 | +25,085 | 3.78% | 22,487,616 |
| 2017-08-01 | 2017-07-28 | 1.172 | 19,561,923 | -48,498 | 3.77% | 22,926,708 |
| 2017-07-31 | 2017-07-27 | 1.136 | 19,610,421 | +376,278 | 3.78% | 22,279,970 |
| 2017-07-27 | 2017-07-25 | 1.100 | 19,234,143 | -26,758 | 3.71% | 21,162,392 |
| 2017-07-25 | 2017-07-21 | 1.088 | 19,260,901 | +3,345 | 3.71% | 20,961,486 |
| 2017-07-24 | 2017-07-20 | 1.124 | 19,257,556 | -1,672 | 3.71% | 21,648,764 |
| 2017-07-21 | 2017-07-19 | 1.136 | 19,259,228 | -45,154 | 3.71% | 21,880,970 |
| 2017-07-20 | 2017-07-18 | 1.124 | 19,304,382 | -6,689 | 3.72% | 21,701,405 |
| 2017-07-19 | 2017-07-17 | 1.148 | 19,311,071 | -25,085 | 3.72% | 22,170,816 |
| 2017-07-14 | 2017-07-12 | 1.160 | 19,336,156 | -16,724 | 3.73% | 22,430,862 |
| 2017-07-13 | 2017-07-11 | 1.148 | 19,352,880 | +78,601 | 3.73% | 22,218,817 |
| 2017-07-12 | 2017-07-10 | 1.112 | 19,274,279 | -36,792 | 3.72% | 21,437,058 |
| 2017-07-11 | 2017-07-07 | 1.100 | 19,311,071 | +56,860 | 3.72% | 21,247,032 |
| 2017-07-10 | 2017-07-06 | 1.076 | 19,254,211 | +16,723 | 3.71% | 20,723,940 |
| 2017-07-07 | 2017-07-05 | 1.076 | 19,237,488 | +21,741 | 3.71% | 20,705,940 |
| 2017-07-06 | 2017-07-04 | 1.064 | 19,215,747 | -128,771 | 3.71% | 20,452,734 |
| 2017-07-05 | 2017-07-03 | 1.088 | 19,344,518 | -25,085 | 3.73% | 21,052,486 |
| 2017-07-04 | 2017-06-30 | 1.088 | 19,369,603 | -35,119 | 3.73% | 21,079,786 |
| 2017-07-03 | 2017-06-29 | 1.040 | 19,404,722 | -33,447 | 3.74% | 20,189,742 |
| 2017-06-30 | 2017-06-28 | 1.064 | 19,438,169 | +21,740 | 3.75% | 20,689,474 |
| 2017-06-29 | 2017-06-27 | 1.088 | 19,416,429 | +21,741 | 3.74% | 21,130,746 |
| 2017-06-28 | 2017-06-26 | 1.064 | 19,394,688 | -6,690 | 3.74% | 20,643,194 |
| 2017-06-23 | 2017-06-21 | 1.160 | 19,401,378 | -5,017 | 3.74% | 22,506,523 |
| 2017-06-22 | 2017-06-20 | 1.064 | 19,406,395 | +11,707 | 3.74% | 20,655,654 |
| 2017-06-20 | 2017-06-16 | 1.184 | 19,394,688 | -20,068 | 3.74% | 22,962,654 |
| 2017-06-19 | 2017-06-15 | 1.148 | 19,414,756 | -8,362 | 3.74% | 22,289,856 |
| 2017-06-16 | 2017-06-14 | 1.148 | 19,423,118 | -41,809 | 3.75% | 22,299,456 |
| 2017-06-15 | 2017-06-13 | 1.160 | 19,464,927 | -1,672 | 3.75% | 22,580,242 |
| 2017-06-14 | 2017-06-12 | 1.160 | 19,466,599 | -25,085 | 3.75% | 22,582,182 |
| 2017-06-13 | 2017-06-09 | 1.172 | 19,491,684 | +28,430 | 3.76% | 22,844,388 |
| 2017-06-12 | 2017-06-08 | 1.172 | 19,463,254 | +58,532 | 3.75% | 22,811,068 |
| 2017-06-09 | 2017-06-07 | 1.196 | 19,404,722 | +50,170 | 3.74% | 23,206,600 |
| 2017-06-08 | 2017-06-06 | 1.184 | 19,354,552 | +16,724 | 3.73% | 22,915,134 |
| 2017-06-07 | 2017-06-05 | 1.184 | 19,337,828 | +58,532 | 3.73% | 22,895,334 |
| 2017-06-05 | 2017-06-01 | 1.218 | 19,279,296 | -3,345 | 3.72% | 23,479,226 |
| 2017-06-02 | 2017-05-31 | 1.206 | 19,282,641 | +343,803 | 3.72% | 23,248,466 |
| 2017-06-01 | 2017-05-29 | 1.218 | 18,938,838 | -1,642 | 3.72% | 23,064,600 |
| 2017-05-31 | 2017-05-26 | 1.218 | 18,940,480 | -18,065 | 3.72% | 23,066,600 |
| 2017-05-29 | 2017-05-25 | 1.206 | 18,958,545 | +22,992 | 3.72% | 22,857,714 |
| 2017-05-25 | 2017-05-23 | 1.206 | 18,935,553 | -1,643 | 3.72% | 22,829,993 |
| 2017-05-24 | 2017-05-22 | 1.206 | 18,937,196 | -31,202 | 3.72% | 22,831,974 |
| 2017-05-23 | 2017-05-19 | 1.218 | 18,968,398 | -93,608 | 3.72% | 23,100,600 |
| 2017-05-19 | 2017-05-17 | 1.218 | 19,062,006 | -11,496 | 3.74% | 23,214,600 |
| 2017-05-16 | 2017-05-12 | 1.218 | 19,073,502 | -11,496 | 3.75% | 23,228,600 |
| 2017-05-15 | 2017-05-11 | 1.218 | 19,084,998 | +1,643 | 3.75% | 23,242,600 |
| 2017-05-12 | 2017-05-10 | 1.218 | 19,083,355 | -1,643 | 3.75% | 23,240,600 |
| 2017-05-11 | 2017-05-09 | 1.218 | 19,084,998 | -4,926 | 3.75% | 23,242,600 |
| 2017-05-09 | 2017-05-05 | 1.254 | 19,089,924 | -16,423 | 3.75% | 23,946,058 |
| 2017-05-02 | 2017-04-27 | 1.303 | 19,106,347 | -31,202 | 3.75% | 24,897,402 |
| 2017-04-28 | 2017-04-26 | 1.279 | 19,137,549 | -3,285 | 3.76% | 24,471,930 |
| 2017-04-26 | 2017-04-24 | 1.291 | 19,140,834 | -3,284 | 3.76% | 24,709,236 |
| 2017-04-24 | 2017-04-20 | 1.315 | 19,144,118 | +1,642 | 3.76% | 25,179,768 |
| 2017-04-19 | 2017-04-13 | 1.340 | 19,142,476 | +110,030 | 3.76% | 25,643,860 |
| 2017-04-13 | 2017-04-11 | 1.315 | 19,032,446 | -134,664 | 3.74% | 25,032,888 |
| 2017-04-12 | 2017-04-10 | 1.340 | 19,167,110 | -93,608 | 3.76% | 25,676,860 |
| 2017-04-11 | 2017-04-07 | 1.279 | 19,260,718 | -1,642 | 3.78% | 24,629,431 |
| 2017-04-10 | 2017-04-06 | 1.254 | 19,262,360 | -18,065 | 3.78% | 24,162,358 |
| 2017-04-07 | 2017-04-05 | 1.230 | 19,280,425 | -435,194 | 3.79% | 23,715,407 |
| 2017-04-06 | 2017-04-03 | 1.181 | 19,715,619 | -49,267 | 3.87% | 23,290,282 |
| 2017-04-05 | 2017-03-31 | 1.133 | 19,764,886 | -45,983 | 3.88% | 22,385,658 |
| 2017-03-31 | 2017-03-29 | 1.157 | 19,810,869 | -14,780 | 3.89% | 22,920,270 |
| 2017-03-29 | 2017-03-27 | 1.193 | 19,825,649 | +72,259 | 3.89% | 23,661,708 |
| 2017-03-27 | 2017-03-23 | 1.206 | 19,753,390 | +41,056 | 3.88% | 23,816,033 |
| 2017-03-24 | 2017-03-22 | 1.218 | 19,712,334 | -1,643 | 3.87% | 24,006,600 |
| 2017-03-22 | 2017-03-20 | 1.230 | 19,713,977 | -54,194 | 3.87% | 24,248,686 |
| 2017-03-21 | 2017-03-17 | 1.230 | 19,768,171 | -65,689 | 3.88% | 24,315,346 |
| 2017-03-20 | 2017-03-16 | 1.206 | 19,833,860 | -72,259 | 3.89% | 23,913,054 |
| 2017-03-17 | 2017-03-15 | 1.230 | 19,906,119 | -24,634 | 3.91% | 24,485,026 |
| 2017-03-14 | 2017-03-10 | 1.230 | 19,930,753 | -19,707 | 3.91% | 24,515,326 |
| 2017-03-13 | 2017-03-09 | 1.218 | 19,950,460 | -11,495 | 3.92% | 24,296,600 |
| 2017-03-10 | 2017-03-08 | 1.218 | 19,961,955 | -8,212 | 3.92% | 24,310,600 |
| 2017-03-08 | 2017-03-06 | 1.230 | 19,970,167 | -26,275 | 3.92% | 24,563,807 |
| 2017-03-06 | 2017-03-02 | 1.230 | 19,996,442 | -31,203 | 3.93% | 24,596,125 |
| 2017-03-03 | 2017-03-01 | 1.230 | 20,027,645 | -26,276 | 3.93% | 24,634,506 |
| 2017-03-02 | 2017-02-28 | 1.218 | 20,053,921 | -57,478 | 3.94% | 24,422,600 |
| 2017-03-01 | 2017-02-27 | 1.206 | 20,111,399 | -13,138 | 3.95% | 24,247,673 |
| 2017-02-28 | 2017-02-24 | 1.193 | 20,124,537 | -21,350 | 3.95% | 24,018,428 |
| 2017-02-24 | 2017-02-22 | 1.230 | 20,145,887 | -24,633 | 3.96% | 24,779,947 |
| 2017-02-22 | 2017-02-20 | 1.242 | 20,170,520 | -13,138 | 3.96% | 25,055,892 |
| 2017-02-20 | 2017-02-16 | 1.242 | 20,183,658 | +8,211 | 3.96% | 25,072,212 |
| 2017-02-17 | 2017-02-15 | 1.254 | 20,175,447 | +8,211 | 3.96% | 25,307,718 |
| 2017-02-16 | 2017-02-14 | 1.254 | 20,167,236 | -24,633 | 3.96% | 25,297,418 |
| 2017-02-15 | 2017-02-13 | 1.254 | 20,191,869 | -3,285 | 3.96% | 25,328,318 |
| 2017-02-14 | 2017-02-10 | 1.242 | 20,195,154 | -3,284 | 3.97% | 25,086,492 |
| 2017-02-10 | 2017-02-08 | 1.218 | 20,198,438 | -1,643 | 3.97% | 24,598,600 |
| 2017-02-09 | 2017-02-07 | 1.193 | 20,200,081 | -21,349 | 3.97% | 24,108,589 |
| 2017-02-08 | 2017-02-06 | 1.218 | 20,221,430 | +24,634 | 3.97% | 24,626,600 |
| 2017-02-07 | 2017-02-03 | 1.218 | 20,196,796 | +24,634 | 3.97% | 24,596,600 |
| 2017-02-06 | 2017-02-02 | 1.218 | 20,172,162 | -6,569 | 3.96% | 24,566,600 |
| 2017-02-03 | 2017-02-01 | 1.267 | 20,178,731 | -26,276 | 3.96% | 25,557,584 |
| 2017-02-02 | 2017-01-27 | 1.267 | 20,205,007 | +24,633 | 3.97% | 25,590,864 |
| 2017-02-01 | 2017-01-25 | 1.254 | 20,180,374 | -16,422 | 3.96% | 25,313,898 |
| 2017-01-26 | 2017-01-24 | 1.267 | 20,196,796 | -11,496 | 3.97% | 25,580,464 |
| 2017-01-25 | 2017-01-23 | 1.267 | 20,208,292 | +21,349 | 3.97% | 25,595,024 |
| 2017-01-24 | 2017-01-20 | 1.267 | 20,186,943 | -32,844 | 3.96% | 25,567,985 |
| 2017-01-23 | 2017-01-19 | 1.267 | 20,219,787 | +1,642 | 3.97% | 25,609,583 |
| 2017-01-20 | 2017-01-18 | 1.267 | 20,218,145 | -27,918 | 3.97% | 25,607,504 |
| 2017-01-19 | 2017-01-17 | 1.242 | 20,246,063 | -49,268 | 3.98% | 25,149,732 |
| 2017-01-18 | 2017-01-16 | 1.230 | 20,295,331 | -106,745 | 3.99% | 24,963,766 |
| 2017-01-17 | 2017-01-13 | 1.193 | 20,402,076 | -26,276 | 4.01% | 24,349,668 |
| 2017-01-16 | 2017-01-12 | 1.193 | 20,428,352 | -39,414 | 4.01% | 24,381,028 |
| 2017-01-13 | 2017-01-11 | 1.206 | 20,467,766 | -82,112 | 4.02% | 24,677,334 |
| 2017-01-12 | 2017-01-10 | 1.193 | 20,549,878 | -16,423 | 4.03% | 24,526,068 |
| 2017-01-11 | 2017-01-09 | 1.169 | 20,566,301 | -1,642 | 4.04% | 24,044,736 |
| 2017-01-10 | 2017-01-06 | 1.193 | 20,567,943 | -41,056 | 4.04% | 24,547,628 |
| 2017-01-09 | 2017-01-05 | 1.181 | 20,608,999 | -55,836 | 4.05% | 24,345,642 |
| 2017-01-06 | 2017-01-04 | 1.193 | 20,664,835 | -617,484 | 4.06% | 24,663,268 |
| 2017-01-04 | 2016-12-30 | 1.120 | 21,282,319 | +4,927 | 4.18% | 23,845,112 |
| 2017-01-03 | 2016-12-29 | 1.084 | 21,277,392 | +22,992 | 4.18% | 23,062,214 |
| 2016-12-30 | 2016-12-28 | 1.084 | 21,254,400 | -21,350 | 4.17% | 23,037,293 |
| 2016-12-22 | 2016-12-20 | 1.133 | 21,275,750 | +343,229 | 4.18% | 24,096,858 |
| 2016-12-21 | 2016-12-19 | 1.133 | 20,932,521 | +402,350 | 4.11% | 23,708,118 |
| 2016-12-20 | 2016-12-16 | 1.133 | 20,530,171 | +64,047 | 4.03% | 23,252,418 |
| 2016-12-19 | 2016-12-15 | 1.133 | 20,466,124 | -16,422 | 4.02% | 23,179,878 |
| 2016-12-16 | 2016-12-14 | 1.145 | 20,482,546 | +26,276 | 4.02% | 23,447,924 |
| 2016-12-14 | 2016-12-12 | 1.145 | 20,456,270 | +106,745 | 4.02% | 23,417,844 |
| 2016-12-13 | 2016-12-09 | 1.218 | 20,349,525 | -3,284 | 4.00% | 24,782,600 |
| 2016-12-12 | 2016-12-08 | 1.230 | 20,352,809 | -13,138 | 4.00% | 25,034,466 |
| 2016-12-08 | 2016-12-06 | 1.242 | 20,365,947 | +32,845 | 4.00% | 25,298,652 |
| 2016-12-07 | 2016-12-05 | 1.254 | 20,333,102 | -123,168 | 3.99% | 25,505,478 |
| 2016-12-06 | 2016-12-02 | 1.291 | 20,456,270 | +54,194 | 4.02% | 26,407,355 |
| 2016-12-01 | 2016-11-29 | 1.340 | 20,402,076 | +13,138 | 4.01% | 27,331,259 |
| 2016-11-30 | 2016-11-28 | 1.388 | 20,388,938 | -11,496 | 4.00% | 28,306,883 |
| 2016-11-29 | 2016-11-25 | 1.401 | 20,400,434 | +93,608 | 4.01% | 28,571,290 |
| 2016-11-28 | 2016-11-24 | 1.376 | 20,306,826 | +3,284 | 3.99% | 27,945,578 |
| 2016-11-25 | 2016-11-23 | 1.425 | 20,303,542 | -93,608 | 3.99% | 28,930,122 |
| 2016-11-24 | 2016-11-22 | 1.401 | 20,397,150 | -14,780 | 4.01% | 28,566,690 |
| 2016-11-22 | 2016-11-18 | 1.437 | 20,411,930 | -9,853 | 4.01% | 29,333,148 |
| 2016-11-21 | 2016-11-17 | 1.413 | 20,421,783 | +1,642 | 4.01% | 28,849,896 |
| 2016-11-17 | 2016-11-15 | 1.461 | 20,420,141 | +36,129 | 4.02% | 29,842,320 |
| 2016-11-16 | 2016-11-14 | 1.510 | 20,384,012 | -114,957 | 4.01% | 30,782,504 |
| 2016-11-15 | 2016-11-11 | 1.461 | 20,498,969 | -157,655 | 4.03% | 29,957,520 |
| 2016-11-14 | 2016-11-10 | 1.425 | 20,656,624 | -78,828 | 4.06% | 29,433,222 |
| 2016-11-11 | 2016-11-09 | 1.376 | 20,735,452 | -3,284 | 4.08% | 28,535,438 |
| 2016-11-10 | 2016-11-08 | 1.388 | 20,738,736 | +32,845 | 4.08% | 28,792,524 |
| 2016-11-08 | 2016-11-04 | 1.413 | 20,705,891 | -57,479 | 4.07% | 29,251,255 |
| 2016-11-07 | 2016-11-03 | 1.401 | 20,763,370 | +6,569 | 4.08% | 29,079,590 |
| 2016-11-04 | 2016-11-02 | 1.413 | 20,756,801 | -64,047 | 4.08% | 29,323,176 |
| 2016-11-03 | 2016-11-01 | 1.425 | 20,820,848 | -83,755 | 4.09% | 29,667,221 |
| 2016-11-02 | 2016-10-31 | 1.425 | 20,904,603 | -24,633 | 4.11% | 29,786,562 |
| 2016-11-01 | 2016-10-28 | 1.425 | 20,929,236 | +36,129 | 4.12% | 29,821,661 |
| 2016-10-31 | 2016-10-27 | 1.413 | 20,893,107 | +42,698 | 4.11% | 29,515,736 |
| 2016-10-28 | 2016-10-26 | 1.376 | 20,850,409 | -16,422 | 4.10% | 28,693,638 |
| 2016-10-27 | 2016-10-25 | 1.401 | 20,866,831 | -73,901 | 4.10% | 29,224,490 |
| 2016-10-26 | 2016-10-24 | 1.401 | 20,940,732 | +85,397 | 4.12% | 29,327,990 |
| 2016-10-25 | 2016-10-20 | 1.437 | 20,855,335 | +14,780 | 4.10% | 29,970,347 |
| 2016-10-24 | 2016-10-19 | 1.437 | 20,840,555 | +24,633 | 4.10% | 29,949,108 |
| 2016-10-20 | 2016-10-18 | 1.437 | 20,815,922 | -1,642 | 4.09% | 29,913,709 |
| 2016-10-19 | 2016-10-17 | 1.461 | 20,817,564 | +73,901 | 4.09% | 30,423,120 |
| 2016-10-18 | 2016-10-14 | 1.461 | 20,743,663 | +128,095 | 4.08% | 30,315,120 |
| 2016-10-17 | 2016-10-13 | 1.425 | 20,615,568 | +27,918 | 4.05% | 29,374,722 |
| 2016-10-14 | 2016-10-12 | 1.425 | 20,587,650 | +29,561 | 4.05% | 29,334,942 |
| 2016-10-13 | 2016-10-11 | 1.425 | 20,558,089 | -9,854 | 4.04% | 29,292,821 |
| 2016-10-12 | 2016-10-07 | 1.461 | 20,567,943 | -44,341 | 4.04% | 30,058,320 |
| 2016-10-11 | 2016-10-06 | 1.413 | 20,612,284 | -37,771 | 4.05% | 29,119,017 |
| 2016-10-07 | 2016-10-05 | 1.413 | 20,650,055 | +16,422 | 4.06% | 29,172,376 |
| 2016-10-05 | 2016-10-03 | 1.425 | 20,633,633 | +8,212 | 4.06% | 29,400,462 |
| 2016-10-04 | 2016-09-30 | 1.413 | 20,625,421 | -32,845 | 4.06% | 29,137,575 |
| 2016-10-03 | 2016-09-29 | 1.401 | 20,658,266 | -64,048 | 4.06% | 28,932,390 |
| 2016-09-30 | 2016-09-28 | 1.376 | 20,722,314 | -47,625 | 4.08% | 28,517,358 |
| 2016-09-29 | 2016-09-27 | 1.340 | 20,769,939 | +64,048 | 4.08% | 27,824,060 |
| 2016-09-28 | 2016-09-26 | 1.327 | 20,705,891 | -1,643 | 4.07% | 27,486,094 |
| 2016-09-27 | 2016-09-23 | 1.340 | 20,707,534 | -16,422 | 4.07% | 27,740,461 |
| 2016-09-26 | 2016-09-22 | 1.327 | 20,723,956 | -75,543 | 4.08% | 27,510,074 |
| 2016-09-22 | 2016-09-20 | 1.279 | 20,799,499 | -31,203 | 4.09% | 26,597,130 |
| 2016-09-21 | 2016-09-19 | 1.254 | 20,830,702 | +8,211 | 4.10% | 26,129,658 |
| 2016-09-20 | 2016-09-15 | 1.242 | 20,822,491 | +8,212 | 4.09% | 25,865,772 |
| 2016-09-19 | 2016-09-14 | 1.230 | 20,814,279 | +8,211 | 4.09% | 25,602,086 |
| 2016-09-15 | 2016-09-13 | 1.254 | 20,806,068 | -6,569 | 4.09% | 26,098,758 |
| 2016-09-14 | 2016-09-12 | 1.242 | 20,812,637 | -31,203 | 4.09% | 25,853,532 |
| 2016-09-13 | 2016-09-09 | 1.254 | 20,843,840 | -106,746 | 4.10% | 26,146,138 |
| 2016-09-12 | 2016-09-08 | 1.193 | 20,950,586 | -134,663 | 4.12% | 25,004,309 |
| 2016-09-09 | 2016-09-07 | 1.145 | 21,085,249 | -8,212 | 4.15% | 24,137,883 |
| 2016-09-08 | 2016-09-06 | 1.120 | 21,093,461 | -118,241 | 4.15% | 23,633,512 |
| 2016-09-07 | 2016-09-05 | 1.096 | 21,211,702 | -1,642 | 4.17% | 23,249,340 |
| 2016-09-06 | 2016-09-02 | 1.096 | 21,213,344 | -134,664 | 4.17% | 23,251,140 |
| 2016-09-05 | 2016-09-01 | 1.072 | 21,348,008 | -9,854 | 4.20% | 22,878,768 |
| 2016-09-02 | 2016-08-31 | 1.072 | 21,357,862 | +47,625 | 4.20% | 22,889,328 |
| 2016-09-01 | 2016-08-30 | 1.060 | 21,310,237 | +4,927 | 4.19% | 22,578,762 |
| 2016-08-29 | 2016-08-25 | 1.035 | 21,305,310 | +78,828 | 4.19% | 22,054,610 |
| 2016-08-26 | 2016-08-24 | 1.023 | 21,226,482 | -9,854 | 4.17% | 21,714,504 |
| 2016-08-25 | 2016-08-23 | 1.035 | 21,236,336 | +32,845 | 4.18% | 21,983,210 |
| 2016-08-23 | 2016-08-19 | 1.060 | 21,203,491 | +16,422 | 4.17% | 22,465,662 |
| 2016-08-22 | 2016-08-18 | 1.060 | 21,187,069 | +52,552 | 4.17% | 22,448,262 |
| 2016-08-19 | 2016-08-17 | 1.047 | 21,134,517 | +49,268 | 4.16% | 22,135,196 |
| 2016-08-18 | 2016-08-16 | 1.047 | 21,085,249 | +59,120 | 4.15% | 22,083,596 |
| 2016-08-17 | 2016-08-15 | 1.047 | 21,026,129 | +31,203 | 4.14% | 22,021,676 |
| 2016-08-16 | 2016-08-12 | 1.060 | 20,994,926 | +156,013 | 4.13% | 22,244,682 |
| 2016-08-15 | 2016-08-11 | 1.072 | 20,838,913 | -108,388 | 4.10% | 22,333,168 |
| 2016-08-11 | 2016-08-09 | 1.084 | 20,947,301 | -1,642 | 4.12% | 22,704,434 |
| 2016-08-09 | 2016-08-05 | 1.047 | 20,948,943 | -31,203 | 4.12% | 21,940,836 |
| 2016-08-08 | 2016-08-04 | 1.047 | 20,980,146 | +16,423 | 4.13% | 21,973,516 |
| 2016-08-05 | 2016-08-03 | 1.072 | 20,963,723 | +123,168 | 4.12% | 22,466,927 |
| 2016-08-04 | 2016-08-01 | 1.084 | 20,840,555 | +60,763 | 4.10% | 22,588,734 |
| 2016-08-03 | 2016-07-29 | 1.096 | 20,779,792 | +55,836 | 4.09% | 22,775,940 |
| 2016-08-01 | 2016-07-28 | 1.084 | 20,723,956 | +72,259 | 4.08% | 22,462,354 |
| 2016-07-29 | 2016-07-27 | 1.072 | 20,651,697 | -55,837 | 4.06% | 22,132,528 |
| 2016-07-28 | 2016-07-26 | 1.060 | 20,707,534 | -1,642 | 4.07% | 21,940,182 |
| 2016-07-27 | 2016-07-25 | 1.072 | 20,709,176 | +9,854 | 4.07% | 22,194,128 |
| 2016-07-25 | 2016-07-21 | 1.072 | 20,699,322 | +9,853 | 4.07% | 22,183,568 |
| 2016-07-22 | 2016-07-20 | 1.072 | 20,689,469 | -9,853 | 4.07% | 22,173,008 |
| 2016-07-21 | 2016-07-19 | 1.084 | 20,699,322 | -8,212 | 4.07% | 22,435,654 |
| 2016-07-20 | 2016-07-18 | 1.096 | 20,707,534 | -26,275 | 4.07% | 22,696,740 |
| 2016-07-19 | 2016-07-15 | 1.084 | 20,733,809 | -13,138 | 4.08% | 22,473,033 |
| 2016-07-18 | 2016-07-14 | 1.072 | 20,746,947 | -29,561 | 4.08% | 22,234,608 |
| 2016-07-15 | 2016-07-13 | 1.047 | 20,776,508 | +18,065 | 4.09% | 21,760,236 |
| 2016-07-14 | 2016-07-12 | 1.035 | 20,758,443 | -6,569 | 4.08% | 21,488,510 |
| 2016-07-13 | 2016-07-11 | 1.047 | 20,765,012 | -11,496 | 4.08% | 21,748,196 |
| 2016-07-12 | 2016-07-08 | 1.035 | 20,776,508 | -14,780 | 4.09% | 21,507,210 |
| 2016-07-11 | 2016-07-07 | 1.047 | 20,791,288 | -29,560 | 4.09% | 21,775,716 |
| 2016-07-05 | 2016-06-30 | 1.047 | 20,820,848 | +18,064 | 4.09% | 21,806,676 |
| 2016-07-04 | 2016-06-29 | 1.047 | 20,802,784 | +16,423 | 4.09% | 21,787,756 |
| 2016-06-30 | 2016-06-28 | 1.060 | 20,786,361 | -13,138 | 4.09% | 22,023,702 |
| 2016-06-29 | 2016-06-27 | 1.084 | 20,799,499 | +29,560 | 4.09% | 22,544,234 |
| 2016-06-28 | 2016-06-24 | 1.060 | 20,769,939 | +9,854 | 4.08% | 22,006,302 |
| 2016-06-27 | 2016-06-23 | 1.072 | 20,760,085 | +49,267 | 4.08% | 22,248,688 |
| 2016-06-24 | 2016-06-22 | 1.060 | 20,710,818 | +105,103 | 4.07% | 21,943,662 |
| 2016-06-23 | 2016-06-21 | 1.084 | 20,605,715 | -65,689 | 4.05% | 22,334,195 |
| 2016-06-22 | 2016-06-20 | 1.047 | 20,671,404 | +1,642 | 4.07% | 21,650,156 |
| 2016-06-21 | 2016-06-17 | 1.035 | 20,669,762 | +42,698 | 4.06% | 21,396,710 |
| 2016-06-20 | 2016-06-16 | 1.047 | 20,627,064 | -6,569 | 4.06% | 21,603,716 |
| 2016-06-16 | 2016-06-14 | 1.047 | 20,633,633 | +39,414 | 4.06% | 21,610,596 |
| 2016-06-15 | 2016-06-13 | 1.047 | 20,594,219 | +13,138 | 4.05% | 21,569,316 |
| 2016-06-14 | 2016-06-10 | 1.072 | 20,581,081 | -21,349 | 4.05% | 22,056,848 |
| 2016-06-10 | 2016-06-07 | 1.047 | 20,602,430 | +57,478 | 4.05% | 21,577,916 |
| 2016-06-08 | 2016-06-06 | 1.072 | 20,544,952 | +44,341 | 4.04% | 22,018,128 |
| 2016-06-06 | 2016-06-02 | 1.108 | 20,500,611 | +121,526 | 4.03% | 22,719,606 |
| 2016-06-03 | 2016-06-01 | 1.108 | 20,379,085 | +80,470 | 4.01% | 22,584,926 |
| 2016-06-02 | 2016-05-31 | 1.096 | 20,298,615 | +22,991 | 3.99% | 22,248,540 |
| 2016-06-01 | 2016-05-30 | 1.108 | 20,275,624 | +64,048 | 3.99% | 22,470,266 |
| 2016-05-31 | 2016-05-27 | 1.096 | 20,211,576 | +78,827 | 3.97% | 22,153,140 |
| 2016-05-30 | 2016-05-26 | 1.174 | 20,132,749 | +47,625 | 3.96% | 23,641,179 |
| 2016-05-27 | 2016-05-25 | 1.174 | 20,085,124 | +856,840 | 3.95% | 23,585,255 |
| 2016-05-26 | 2016-05-24 | 1.149 | 19,228,284 | +23,759 | 3.92% | 22,093,526 |
| 2016-05-24 | 2016-05-20 | 1.149 | 19,204,525 | +47,519 | 3.92% | 22,066,226 |
| 2016-05-20 | 2016-05-18 | 1.149 | 19,157,006 | -4,752 | 3.91% | 22,011,626 |
| 2016-05-19 | 2016-05-17 | 1.174 | 19,161,758 | +38,016 | 3.91% | 22,500,978 |
| 2016-05-18 | 2016-05-16 | 1.174 | 19,123,742 | -20,592 | 3.90% | 22,456,338 |
| 2016-05-17 | 2016-05-13 | 1.174 | 19,144,334 | +148,893 | 3.90% | 22,480,518 |
| 2016-05-16 | 2016-05-12 | 1.225 | 18,995,441 | +6,336 | 3.87% | 23,265,062 |
| 2016-05-13 | 2016-05-11 | 1.237 | 18,989,105 | -12,672 | 3.87% | 23,497,068 |
| 2016-05-11 | 2016-05-09 | 1.225 | 19,001,777 | +82,367 | 3.87% | 23,272,822 |
| 2016-05-10 | 2016-05-06 | 1.200 | 18,919,410 | +234,427 | 3.86% | 22,694,170 |
| 2016-05-09 | 2016-05-05 | 1.263 | 18,684,983 | +98,206 | 3.81% | 23,592,600 |
| 2016-05-06 | 2016-05-04 | 1.250 | 18,586,777 | -52,271 | 3.79% | 23,233,915 |
| 2016-05-05 | 2016-05-03 | 1.250 | 18,639,048 | -23,759 | 3.80% | 23,299,255 |
| 2016-05-04 | 2016-04-29 | 1.225 | 18,662,807 | +95,038 | 3.81% | 22,857,662 |
| 2016-05-03 | 2016-04-28 | 1.200 | 18,567,769 | -12,672 | 3.79% | 22,272,370 |
| 2016-04-29 | 2016-04-27 | 1.162 | 18,580,441 | +45,935 | 3.79% | 21,583,752 |
| 2016-04-27 | 2016-04-25 | 1.187 | 18,534,506 | -14,255 | 3.78% | 21,998,444 |
| 2016-04-26 | 2016-04-22 | 1.225 | 18,548,761 | -395,993 | 3.78% | 22,717,982 |
| 2016-04-22 | 2016-04-20 | 1.086 | 18,944,754 | +47,519 | 3.86% | 20,571,716 |
| 2016-04-21 | 2016-04-19 | 1.111 | 18,897,235 | +28,512 | 3.85% | 20,997,328 |
| 2016-04-20 | 2016-04-18 | 1.124 | 18,868,723 | +79,198 | 3.85% | 21,203,894 |
| 2016-04-19 | 2016-04-15 | 1.124 | 18,789,525 | +22,176 | 3.83% | 21,114,894 |
| 2016-04-18 | 2016-04-14 | 1.099 | 18,767,349 | -52,271 | 3.83% | 20,616,042 |
| 2016-04-15 | 2016-04-13 | 1.086 | 18,819,620 | -20,592 | 3.84% | 20,435,836 |
| 2016-04-14 | 2016-04-12 | 1.111 | 18,840,212 | +12,672 | 3.84% | 20,933,968 |
| 2016-04-13 | 2016-04-11 | 1.099 | 18,827,540 | +68,111 | 3.84% | 20,682,162 |
| 2016-04-12 | 2016-04-08 | 1.099 | 18,759,429 | +50,687 | 3.82% | 20,607,342 |
| 2016-04-11 | 2016-04-07 | 1.111 | 18,708,742 | +23,759 | 3.81% | 20,787,888 |
| 2016-04-08 | 2016-04-06 | 1.111 | 18,684,983 | +133,054 | 3.81% | 20,761,488 |
| 2016-04-07 | 2016-04-05 | 1.124 | 18,551,929 | +202,748 | 3.78% | 20,847,894 |
| 2016-04-06 | 2016-04-01 | 1.124 | 18,349,181 | +110,878 | 3.74% | 20,620,054 |
| 2016-04-05 | 2016-03-31 | 1.136 | 18,238,303 | +147,309 | 3.72% | 20,725,740 |
| 2016-04-01 | 2016-03-30 | 1.086 | 18,090,994 | -31,679 | 3.69% | 19,644,636 |
| 2016-03-31 | 2016-03-29 | 1.061 | 18,122,673 | +22,175 | 3.70% | 19,221,384 |
| 2016-03-30 | 2016-03-24 | 1.073 | 18,100,498 | +3,168 | 3.69% | 19,426,410 |
| 2016-03-29 | 2016-03-23 | 1.086 | 18,097,330 | -31,679 | 3.69% | 19,651,516 |
| 2016-03-24 | 2016-03-22 | 1.086 | 18,129,009 | -9,504 | 3.70% | 19,685,916 |
| 2016-03-23 | 2016-03-21 | 1.111 | 18,138,513 | +11,088 | 3.70% | 20,154,288 |
| 2016-03-22 | 2016-03-18 | 1.136 | 18,127,425 | -131,470 | 3.70% | 20,599,740 |
| 2016-03-21 | 2016-03-17 | 1.111 | 18,258,895 | -68,111 | 3.72% | 20,288,048 |
| 2016-03-18 | 2016-03-16 | 1.099 | 18,327,006 | -4,751 | 3.74% | 20,132,322 |
| 2016-03-17 | 2016-03-15 | 1.086 | 18,331,757 | -28,512 | 3.74% | 19,906,076 |
| 2016-03-16 | 2016-03-14 | 1.086 | 18,360,269 | -23,759 | 3.74% | 19,937,036 |
| 2016-03-15 | 2016-03-11 | 1.073 | 18,384,028 | -19,008 | 3.75% | 19,730,710 |
| 2016-03-14 | 2016-03-10 | 1.061 | 18,403,036 | -649,428 | 3.75% | 19,518,744 |
| 2016-03-11 | 2016-03-09 | 1.073 | 19,052,464 | +88,703 | 3.88% | 20,448,110 |
| 2016-03-10 | 2016-03-08 | 1.061 | 18,963,761 | -69,695 | 3.87% | 20,113,464 |
| 2016-03-09 | 2016-03-07 | 1.061 | 19,033,456 | -11,088 | 3.88% | 20,187,384 |
| 2016-03-08 | 2016-03-04 | 1.035 | 19,044,544 | -88,702 | 3.88% | 19,718,212 |
| 2016-03-07 | 2016-03-03 | 1.010 | 19,133,246 | -41,183 | 3.90% | 19,326,880 |
| 2016-03-04 | 2016-03-02 | 0.997 | 19,174,429 | +9,503 | 3.91% | 19,126,374 |
| 2016-03-03 | 2016-03-01 | 0.960 | 19,164,926 | -30,095 | 3.91% | 18,390,936 |
| 2016-03-02 | 2016-02-29 | 0.934 | 19,195,021 | -1,584 | 3.91% | 17,935,084 |
| 2016-03-01 | 2016-02-26 | 0.934 | 19,196,605 | -118,798 | 3.91% | 17,936,564 |
| 2016-02-29 | 2016-02-25 | 0.947 | 19,315,403 | -25,343 | 3.94% | 18,291,450 |
| 2016-02-26 | 2016-02-24 | 0.985 | 19,340,746 | +38,015 | 3.94% | 19,048,068 |
| 2016-02-25 | 2016-02-23 | 0.997 | 19,302,731 | +87,118 | 3.94% | 19,254,354 |
| 2016-02-24 | 2016-02-22 | 0.997 | 19,215,613 | -104,542 | 3.92% | 19,167,454 |
| 2016-02-23 | 2016-02-19 | 0.909 | 19,320,155 | +79,199 | 3.94% | 17,564,112 |
| 2016-02-19 | 2016-02-17 | 0.871 | 19,240,956 | +60,191 | 3.92% | 16,763,274 |
| 2016-02-18 | 2016-02-16 | 0.884 | 19,180,765 | -7,920 | 3.91% | 16,953,020 |
| 2016-02-17 | 2016-02-15 | 0.859 | 19,188,685 | -1,584 | 3.91% | 16,475,448 |
| 2016-02-16 | 2016-02-12 | 0.821 | 19,190,269 | +39,599 | 3.91% | 15,749,890 |
| 2016-02-15 | 2016-02-11 | 0.859 | 19,150,670 | -23,759 | 3.90% | 16,442,808 |
| 2016-02-12 | 2016-02-05 | 0.871 | 19,174,429 | -7,920 | 3.91% | 16,705,314 |
| 2016-02-11 | 2016-02-04 | 0.884 | 19,182,349 | +109,294 | 3.91% | 16,954,420 |
| 2016-02-05 | 2016-02-03 | 0.896 | 19,073,055 | -44,351 | 3.89% | 17,098,646 |
| 2016-02-04 | 2016-02-02 | 0.896 | 19,117,406 | +66,526 | 3.90% | 17,138,406 |
| 2016-02-03 | 2016-02-01 | 0.871 | 19,050,880 | -31,679 | 3.88% | 16,597,674 |
| 2016-02-02 | 2016-01-29 | 0.833 | 19,082,559 | +47,519 | 3.89% | 15,902,436 |
| 2016-02-01 | 2016-01-28 | 0.846 | 19,035,040 | -6,336 | 3.88% | 16,103,182 |
| 2016-01-29 | 2016-01-27 | 0.846 | 19,041,376 | +9,504 | 3.88% | 16,108,542 |
| 2016-01-28 | 2016-01-26 | 0.846 | 19,031,872 | +131,469 | 3.88% | 16,100,502 |
| 2016-01-27 | 2016-01-25 | 0.985 | 18,900,403 | +60,191 | 3.85% | 18,614,388 |
| 2016-01-26 | 2016-01-22 | 1.035 | 18,840,212 | +17,424 | 3.84% | 19,506,652 |
| 2016-01-25 | 2016-01-21 | 1.061 | 18,822,788 | -31,679 | 3.84% | 19,963,944 |
| 2016-01-22 | 2016-01-20 | 1.073 | 18,854,467 | -134,638 | 3.84% | 20,235,609 |
| 2016-01-21 | 2016-01-19 | 1.124 | 18,989,105 | +15,840 | 3.87% | 21,339,174 |
| 2016-01-20 | 2016-01-18 | 1.099 | 18,973,265 | -182,157 | 3.87% | 20,842,242 |
| 2016-01-19 | 2016-01-15 | 1.174 | 19,155,422 | +76,031 | 3.91% | 22,493,538 |
| 2016-01-15 | 2016-01-13 | 1.174 | 19,079,391 | +23,759 | 3.89% | 22,404,258 |
| 2016-01-14 | 2016-01-12 | 1.187 | 19,055,632 | +30,096 | 3.89% | 22,616,964 |
| 2016-01-13 | 2016-01-11 | 1.200 | 19,025,536 | +85,534 | 3.88% | 22,821,470 |
| 2016-01-12 | 2016-01-08 | 1.275 | 18,940,002 | +6,336 | 3.86% | 24,153,746 |
| 2016-01-11 | 2016-01-07 | 1.212 | 18,933,666 | +68,111 | 3.86% | 22,950,336 |
| 2016-01-08 | 2016-01-06 | 1.275 | 18,865,555 | +205,916 | 3.85% | 24,058,806 |
| 2016-01-07 | 2016-01-05 | 1.288 | 18,659,639 | +49,103 | 3.80% | 24,031,812 |
| 2016-01-06 | 2016-01-04 | 1.301 | 18,610,536 | +79,198 | 3.79% | 24,203,558 |
| 2016-01-05 | 2015-12-31 | 1.326 | 18,531,338 | +49,103 | 3.78% | 24,568,530 |
| 2016-01-04 | 2015-12-29 | 1.338 | 18,482,235 | +12,672 | 3.77% | 24,736,797 |
| 2015-12-30 | 2015-12-28 | 1.389 | 18,469,563 | +4,752 | 3.77% | 25,652,660 |
| 2015-12-29 | 2015-12-24 | 1.301 | 18,464,811 | +220,172 | 3.76% | 24,014,038 |
| 2015-12-28 | 2015-12-22 | 1.326 | 18,244,639 | +31,679 | 3.72% | 24,188,430 |
| 2015-12-22 | 2015-12-18 | 1.338 | 18,212,960 | +7,920 | 3.71% | 24,376,396 |
| 2015-12-21 | 2015-12-17 | 1.338 | 18,205,040 | +17,424 | 3.71% | 24,365,796 |
| 2015-12-18 | 2015-12-16 | 1.313 | 18,187,616 | -17,424 | 3.71% | 23,883,184 |
| 2015-12-17 | 2015-12-15 | 1.288 | 18,205,040 | -228,092 | 3.71% | 23,446,332 |
| 2015-12-16 | 2015-12-14 | 1.326 | 18,433,132 | +72,863 | 3.76% | 24,438,331 |
| 2015-12-15 | 2015-12-11 | 1.389 | 18,360,269 | +93,454 | 3.74% | 25,500,860 |
| 2015-12-14 | 2015-12-10 | 1.338 | 18,266,815 | +50,687 | 3.72% | 24,448,476 |
| 2015-12-11 | 2015-12-09 | 1.338 | 18,216,128 | +52,271 | 3.71% | 24,380,636 |
| 2015-12-10 | 2015-12-08 | 1.376 | 18,163,857 | -4,752 | 3.70% | 24,998,714 |
| 2015-12-09 | 2015-12-07 | 1.389 | 18,168,609 | +9,504 | 3.70% | 25,234,661 |
| 2015-12-08 | 2015-12-04 | 1.402 | 18,159,105 | +31,680 | 3.70% | 25,450,746 |
| 2015-12-07 | 2015-12-03 | 1.427 | 18,127,425 | +3,168 | 3.70% | 25,864,117 |
| 2015-12-04 | 2015-12-02 | 1.452 | 18,124,257 | +34,847 | 3.70% | 26,317,289 |
| 2015-12-03 | 2015-12-01 | 1.439 | 18,089,410 | +68,111 | 3.69% | 26,038,284 |
| 2015-12-02 | 2015-11-30 | 1.477 | 18,021,299 | +30,095 | 3.67% | 26,622,881 |
| 2015-12-01 | 2015-11-27 | 1.477 | 17,991,204 | +201,164 | 3.67% | 26,578,422 |
| 2015-11-30 | 2015-11-26 | 1.477 | 17,790,040 | +77,615 | 3.63% | 26,281,242 |
| 2015-11-27 | 2015-11-25 | 1.515 | 17,712,425 | +232,843 | 3.61% | 26,837,520 |
| 2015-11-26 | 2015-11-24 | 1.578 | 17,479,582 | +102,958 | 3.56% | 27,588,250 |
| 2015-11-25 | 2015-11-23 | 1.654 | 17,376,624 | +114,046 | 3.54% | 28,742,187 |
| 2015-11-24 | 2015-11-20 | 1.705 | 17,262,578 | +19,008 | 3.52% | 29,425,410 |
| 2015-11-23 | 2015-11-19 | 1.717 | 17,243,570 | +39,599 | 3.52% | 29,610,736 |
| 2015-11-20 | 2015-11-18 | 1.755 | 17,203,971 | +11,088 | 3.51% | 30,194,414 |
| 2015-11-19 | 2015-11-17 | 1.742 | 17,192,883 | -3,168 | 3.51% | 29,957,868 |
| 2015-11-18 | 2015-11-16 | 1.755 | 17,196,051 | -419,752 | 3.51% | 30,180,514 |
| 2015-11-17 | 2015-11-13 | 1.755 | 17,615,803 | -3,168 | 3.59% | 30,917,214 |
| 2015-11-16 | 2015-11-12 | 1.793 | 17,618,971 | -36,431 | 3.59% | 31,590,172 |
| 2015-11-13 | 2015-11-11 | 1.742 | 17,655,402 | -12,672 | 3.60% | 30,763,787 |
| 2015-11-12 | 2015-11-10 | 1.755 | 17,668,074 | +19,008 | 3.60% | 31,008,954 |
| 2015-11-10 | 2015-11-06 | 1.818 | 17,649,066 | +3,167 | 3.60% | 32,089,823 |
| 2015-11-09 | 2015-11-05 | 1.818 | 17,645,899 | -4,751 | 3.60% | 32,084,065 |
| 2015-11-06 | 2015-11-04 | 1.831 | 17,650,650 | -90,287 | 3.60% | 32,315,569 |
| 2015-11-05 | 2015-11-03 | 1.768 | 17,740,937 | +3,168 | 3.62% | 31,360,840 |
| 2015-11-04 | 2015-11-02 | 1.780 | 17,737,769 | +14,256 | 3.62% | 31,579,206 |
| 2015-11-03 | 2015-10-30 | 1.843 | 17,723,513 | -28,512 | 3.61% | 32,672,756 |
| 2015-11-02 | 2015-10-29 | 1.843 | 17,752,025 | -3,167 | 3.62% | 32,725,317 |
| 2015-10-30 | 2015-10-28 | 1.831 | 17,755,192 | -87,119 | 3.62% | 32,506,969 |
| 2015-10-29 | 2015-10-27 | 1.818 | 17,842,311 | +6,336 | 3.64% | 32,441,184 |
| 2015-10-26 | 2015-10-22 | 1.869 | 17,835,975 | -9,504 | 3.64% | 33,330,488 |
| 2015-10-23 | 2015-10-20 | 1.818 | 17,845,479 | +19,008 | 3.64% | 32,446,944 |
| 2015-10-22 | 2015-10-19 | 1.894 | 17,826,471 | -30,096 | 3.63% | 33,762,900 |
| 2015-10-20 | 2015-10-16 | 1.894 | 17,856,567 | +107,710 | 3.64% | 33,819,901 |
| 2015-10-19 | 2015-10-15 | 1.957 | 17,748,857 | +57,023 | 3.62% | 34,736,431 |
| 2015-10-16 | 2015-10-14 | 1.995 | 17,691,834 | +76,031 | 3.61% | 35,294,989 |
| 2015-10-15 | 2015-10-13 | 1.869 | 17,615,803 | -69,695 | 3.59% | 32,919,048 |
| 2015-10-14 | 2015-10-12 | 1.793 | 17,685,498 | -23,759 | 3.61% | 31,709,452 |
| 2015-10-13 | 2015-10-09 | 1.730 | 17,709,257 | -11,088 | 3.61% | 30,634,021 |
| 2015-10-12 | 2015-10-08 | 1.667 | 17,720,345 | -34,847 | 3.61% | 29,534,472 |
| 2015-10-09 | 2015-10-07 | 1.742 | 17,755,192 | +6,335 | 3.62% | 30,937,667 |
| 2015-10-08 | 2015-10-06 | 1.654 | 17,748,857 | +34,848 | 3.62% | 29,357,887 |
| 2015-10-07 | 2015-10-05 | 1.604 | 17,714,009 | -72,863 | 3.61% | 28,405,582 |
| 2015-10-06 | 2015-10-02 | 1.641 | 17,786,872 | +9,504 | 3.63% | 29,196,180 |
| 2015-10-05 | 2015-09-30 | 1.604 | 17,777,368 | +7,920 | 3.62% | 28,507,182 |
| 2015-10-02 | 2015-09-29 | 1.604 | 17,769,448 | -7,920 | 3.62% | 28,494,482 |
| 2015-09-30 | 2015-09-25 | 1.629 | 17,777,368 | +19,008 | 3.62% | 28,956,114 |
| 2015-09-25 | 2015-09-23 | 1.641 | 17,758,360 | +6,335 | 3.62% | 29,149,379 |
| 2015-09-24 | 2015-09-22 | 1.705 | 17,752,025 | -23,759 | 3.62% | 30,259,711 |
| 2015-09-23 | 2015-09-21 | 1.692 | 17,775,784 | +20,592 | 3.62% | 30,075,764 |
| 2015-09-22 | 2015-09-18 | 1.692 | 17,755,192 | +25,343 | 3.62% | 30,040,923 |
| 2015-09-21 | 2015-09-17 | 1.654 | 17,729,849 | -4,752 | 3.62% | 29,326,446 |
| 2015-09-18 | 2015-09-16 | 1.641 | 17,734,601 | +12,672 | 3.62% | 29,110,380 |
| 2015-09-17 | 2015-09-15 | 1.629 | 17,721,929 | +23,759 | 3.61% | 28,865,814 |
| 2015-09-16 | 2015-09-14 | 1.667 | 17,698,170 | -25,343 | 3.61% | 29,497,513 |
| 2015-09-15 | 2015-09-11 | 1.730 | 17,723,513 | +7,920 | 3.61% | 30,658,682 |
| 2015-09-11 | 2015-09-09 | 1.768 | 17,715,593 | -76,031 | 3.61% | 31,316,040 |
| 2015-09-10 | 2015-09-08 | 1.717 | 17,791,624 | -17,423 | 3.63% | 30,551,856 |
| 2015-09-08 | 2015-09-04 | 1.629 | 17,809,047 | +33,263 | 3.63% | 29,007,713 |
| 2015-09-07 | 2015-09-02 | 1.641 | 17,775,784 | -34,847 | 3.62% | 29,177,980 |
| 2015-09-04 | 2015-09-01 | 1.641 | 17,810,631 | +15,839 | 3.63% | 29,235,179 |
| 2015-09-01 | 2015-08-28 | 1.843 | 17,794,792 | -50,687 | 3.63% | 32,804,157 |
| 2015-08-31 | 2015-08-27 | 1.793 | 17,845,479 | -110,878 | 3.64% | 31,996,292 |
| 2015-08-28 | 2015-08-26 | 1.679 | 17,956,357 | -38,015 | 3.66% | 30,154,559 |
| 2015-08-27 | 2015-08-25 | 1.641 | 17,994,372 | +12,672 | 3.67% | 29,536,780 |
| 2015-08-26 | 2015-08-24 | 1.717 | 17,981,700 | -139,389 | 3.67% | 30,878,256 |
| 2015-08-25 | 2015-08-21 | 1.806 | 18,121,089 | +57,022 | 3.69% | 32,719,257 |
| 2015-08-24 | 2015-08-20 | 1.944 | 18,064,067 | +64,943 | 3.68% | 35,125,245 |
| 2015-08-21 | 2015-08-19 | 2.008 | 17,999,124 | +159,981 | 3.67% | 36,135,294 |
| 2015-08-20 | 2015-08-18 | 2.020 | 17,839,143 | +101,374 | 3.64% | 36,039,360 |
| 2015-08-19 | 2015-08-17 | 2.096 | 17,737,769 | +3,168 | 3.62% | 37,178,356 |
| 2015-08-18 | 2015-08-14 | 2.083 | 17,734,601 | -4,752 | 3.62% | 36,947,790 |
| 2015-08-17 | 2015-08-13 | 2.096 | 17,739,353 | +71,279 | 3.62% | 37,181,677 |
| 2015-08-14 | 2015-08-12 | 2.096 | 17,668,074 | +12,672 | 3.60% | 37,032,276 |
| 2015-08-13 | 2015-08-11 | 2.147 | 17,655,402 | -17,424 | 3.60% | 37,897,419 |
| 2015-08-12 | 2015-08-10 | 2.197 | 17,672,826 | -11,088 | 3.60% | 38,827,404 |
| 2015-08-10 | 2015-08-06 | 2.159 | 17,683,914 | +9,504 | 3.61% | 38,181,906 |
| 2015-08-07 | 2015-08-05 | 2.222 | 17,674,410 | -3,168 | 3.60% | 39,277,216 |
| 2015-08-06 | 2015-08-04 | 2.184 | 17,677,578 | +4,752 | 3.60% | 38,614,638 |
| 2015-08-05 | 2015-08-03 | 2.147 | 17,672,826 | -98,206 | 3.60% | 37,934,820 |
| 2015-08-04 | 2015-07-31 | 2.235 | 17,771,032 | -11,088 | 3.62% | 39,716,322 |
| 2015-08-03 | 2015-07-30 | 2.285 | 17,782,120 | -72,863 | 3.63% | 40,639,206 |
| 2015-07-31 | 2015-07-29 | 2.298 | 17,854,983 | +17,424 | 3.64% | 41,031,173 |
| 2015-07-30 | 2015-07-28 | 2.323 | 17,837,559 | +153,645 | 3.64% | 41,441,584 |
| 2015-07-29 | 2015-07-27 | 2.273 | 17,683,914 | -25,343 | 3.61% | 40,191,480 |
| 2015-07-28 | 2015-07-24 | 2.487 | 17,709,257 | +9,503 | 3.61% | 44,050,381 |
| 2015-07-27 | 2015-07-23 | 2.601 | 17,699,754 | -136,221 | 3.61% | 46,038,117 |
| 2015-07-24 | 2015-07-22 | 2.652 | 17,835,975 | -178,989 | 3.64% | 47,293,260 |
| 2015-07-23 | 2015-07-21 | 2.614 | 18,014,964 | -120,381 | 3.67% | 47,085,463 |
| 2015-07-22 | 2015-07-20 | 2.298 | 18,135,345 | -136,222 | 3.70% | 41,675,452 |
| 2015-07-21 | 2015-07-17 | 2.248 | 18,271,567 | -77,614 | 3.73% | 41,065,669 |
| 2015-07-20 | 2015-07-16 | 2.147 | 18,349,181 | +128,301 | 3.74% | 39,386,620 |
| 2015-07-17 | 2015-07-15 | 2.210 | 18,220,880 | -87,118 | 3.72% | 40,261,551 |
| 2015-07-16 | 2015-07-14 | 2.222 | 18,307,998 | +61,775 | 3.73% | 40,685,216 |
| 2015-07-15 | 2015-07-13 | 2.248 | 18,246,223 | +77,614 | 3.72% | 41,008,708 |
| 2015-07-14 | 2015-07-10 | 1.932 | 18,168,609 | +47,520 | 3.70% | 35,099,119 |
| 2015-07-13 | 2015-07-09 | 1.641 | 18,121,089 | -50,688 | 3.69% | 29,744,779 |
| 2015-07-10 | 2015-07-08 | 1.439 | 18,171,777 | +30,096 | 3.71% | 26,156,845 |
| 2015-07-09 | 2015-07-07 | 1.768 | 18,141,681 | +14,256 | 3.70% | 32,069,240 |
| 2015-07-08 | 2015-07-06 | 2.147 | 18,127,425 | -147,310 | 3.70% | 38,910,619 |
| 2015-07-07 | 2015-07-03 | 2.399 | 18,274,735 | +584,485 | 3.73% | 43,841,741 |
| 2015-07-06 | 2015-07-02 | 2.588 | 17,690,250 | -69,694 | 3.61% | 45,790,031 |
| 2015-07-03 | 2015-06-30 | 2.664 | 17,759,944 | +53,855 | 3.62% | 47,315,905 |
| 2015-07-02 | 2015-06-29 | 2.576 | 17,706,089 | +202,748 | 3.61% | 45,607,463 |
| 2015-06-30 | 2015-06-26 | 2.778 | 17,503,341 | +133,053 | 3.57% | 48,621,319 |
| 2015-06-29 | 2015-06-25 | 2.955 | 17,370,288 | -12,672 | 3.54% | 51,322,285 |
| 2015-06-26 | 2015-06-24 | 2.891 | 17,382,960 | +137,806 | 3.54% | 50,262,295 |
| 2015-06-25 | 2015-06-23 | 2.790 | 17,245,154 | -109,294 | 3.52% | 48,121,865 |
| 2015-06-24 | 2015-06-22 | 2.740 | 17,354,448 | +53,855 | 3.54% | 47,550,342 |
| 2015-06-23 | 2015-06-19 | 2.854 | 17,300,593 | -185,325 | 3.53% | 49,368,796 |
| 2015-06-22 | 2015-06-18 | 2.904 | 17,485,918 | -33,263 | 3.57% | 50,780,781 |
| 2015-06-19 | 2015-06-17 | 2.917 | 17,519,181 | +63,359 | 3.57% | 51,098,586 |
| 2015-06-18 | 2015-06-16 | 2.904 | 17,455,822 | -38,015 | 3.56% | 50,693,380 |
| 2015-06-17 | 2015-06-15 | 2.967 | 17,493,837 | -269,275 | 3.68% | 51,908,209 |
| 2015-06-16 | 2015-06-12 | 3.030 | 17,763,112 | +6,336 | 3.74% | 53,828,639 |
| 2015-06-15 | 2015-06-11 | 2.917 | 17,756,776 | -308,875 | 3.74% | 51,791,585 |
| 2015-06-12 | 2015-06-10 | 2.929 | 18,065,651 | -20,591 | 3.80% | 52,920,593 |
| 2015-06-11 | 2015-06-09 | 2.967 | 18,086,242 | -837,920 | 3.81% | 53,666,010 |
| 2015-06-10 | 2015-06-08 | 3.056 | 18,924,162 | +839,504 | 3.98% | 57,824,932 |
| 2015-06-09 | 2015-06-05 | 3.144 | 18,084,658 | +212,252 | 3.81% | 56,858,153 |
| 2015-06-08 | 2015-06-04 | 3.119 | 17,872,406 | +186,908 | 3.76% | 55,739,501 |
| 2015-06-05 | 2015-06-03 | 3.068 | 17,685,498 | -662,099 | 3.72% | 54,263,359 |
| 2015-06-04 | 2015-06-02 | 3.207 | 18,347,597 | -1,672,672 | 3.86% | 58,843,164 |
| 2015-06-03 | 2015-06-01 | 3.220 | 20,020,269 | -1,048,588 | 4.21% | 64,460,429 |
| 2015-06-02 | 2015-05-29 | 3.308 | 21,068,857 | +837,920 | 4.43% | 69,698,811 |
| 2015-06-01 | 2015-05-28 | 3.409 | 20,230,937 | +3,136,260 | 4.26% | 68,970,419 |
| 2015-05-29 | 2015-05-27 | 3.308 | 17,094,677 | 3.60% | 56,551,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy