History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 17,517,921 | +0 | 2.79% | 8,496,192 |
| 2025-10-13 | 2025-10-09 | 0.485 | 17,517,921 | +0 | 2.79% | 8,496,192 |
| 2025-10-10 | 2025-10-08 | 0.500 | 17,517,921 | +6,000 | 2.79% | 8,758,960 |
| 2025-10-09 | 2025-10-06 | 0.485 | 17,511,921 | -20,000 | 2.79% | 8,493,282 |
| 2025-10-08 | 2025-10-03 | 0.500 | 17,531,921 | +38,000 | 2.80% | 8,765,960 |
| 2025-10-06 | 2025-10-02 | 0.530 | 17,493,921 | -4,000 | 2.79% | 9,271,778 |
| 2025-10-03 | 2025-09-30 | 0.510 | 17,497,921 | +10,000 | 2.79% | 8,923,940 |
| 2025-09-24 | 2025-09-22 | 0.570 | 17,487,921 | -2,000 | 2.79% | 9,968,115 |
| 2025-09-23 | 2025-09-19 | 0.590 | 17,489,921 | +10,000 | 2.79% | 10,319,053 |
| 2025-09-22 | 2025-09-18 | 0.630 | 17,479,921 | +26,000 | 2.79% | 11,012,350 |
| 2025-09-19 | 2025-09-17 | 0.590 | 17,453,921 | +10,000 | 2.78% | 10,297,813 |
| 2025-09-18 | 2025-09-16 | 0.570 | 17,443,921 | +34,000 | 2.78% | 9,943,035 |
| 2025-09-17 | 2025-09-15 | 0.560 | 17,409,921 | +24,000 | 2.78% | 9,749,556 |
| 2025-09-16 | 2025-09-12 | 0.500 | 17,385,921 | -10,000 | 2.77% | 8,692,960 |
| 2025-09-12 | 2025-09-10 | 0.550 | 17,395,921 | -8,000 | 2.77% | 9,567,757 |
| 2025-09-11 | 2025-09-09 | 0.580 | 17,403,921 | -6,000 | 2.78% | 10,094,274 |
| 2025-09-02 | 2025-08-29 | 0.610 | 17,409,921 | -24,000 | 2.78% | 10,620,052 |
| 2025-08-27 | 2025-08-25 | 0.620 | 17,433,921 | -2,000 | 2.78% | 10,809,031 |
| 2025-08-26 | 2025-08-22 | 0.640 | 17,435,921 | -6,000 | 2.78% | 11,158,989 |
| 2025-08-25 | 2025-08-21 | 0.650 | 17,441,921 | -8,000 | 2.78% | 11,337,249 |
| 2025-08-22 | 2025-08-20 | 0.650 | 17,449,921 | +100,000 | 2.78% | 11,342,449 |
| 2025-08-18 | 2025-08-14 | 0.650 | 17,349,921 | -12,000 | 2.77% | 11,277,449 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,361,921 | -12,000 | 2.77% | 11,632,487 |
| 2025-08-14 | 2025-08-12 | 0.660 | 17,373,921 | -12,000 | 2.77% | 11,466,788 |
| 2025-08-11 | 2025-08-07 | 0.650 | 17,385,921 | -10,000 | 2.77% | 11,300,849 |
| 2025-08-08 | 2025-08-06 | 0.620 | 17,395,921 | -12,000 | 2.77% | 10,785,471 |
| 2025-08-07 | 2025-08-05 | 0.630 | 17,407,921 | -24,000 | 2.78% | 10,966,990 |
| 2025-08-06 | 2025-08-04 | 0.610 | 17,431,921 | -12,000 | 2.78% | 10,633,472 |
| 2025-08-05 | 2025-08-01 | 0.670 | 17,443,921 | -14,000 | 2.78% | 11,687,427 |
| 2025-08-04 | 2025-07-31 | 0.680 | 17,457,921 | -14,000 | 2.78% | 11,871,386 |
| 2025-08-01 | 2025-07-30 | 0.680 | 17,471,921 | -12,000 | 2.79% | 11,880,906 |
| 2025-07-31 | 2025-07-29 | 0.670 | 17,483,921 | +36,000 | 2.79% | 11,714,227 |
| 2025-07-30 | 2025-07-28 | 0.680 | 17,447,921 | -12,000 | 2.78% | 11,864,586 |
| 2025-07-29 | 2025-07-25 | 0.680 | 17,459,921 | +14,000 | 2.78% | 11,872,746 |
| 2025-07-28 | 2025-07-24 | 0.690 | 17,445,921 | +2,000 | 2.78% | 12,037,685 |
| 2025-07-23 | 2025-07-21 | 0.710 | 17,443,921 | +20,000 | 2.78% | 12,385,184 |
| 2025-07-22 | 2025-07-18 | 0.700 | 17,423,921 | +56,000 | 2.78% | 12,196,745 |
| 2025-07-21 | 2025-07-17 | 0.710 | 17,367,921 | +2,000 | 2.77% | 12,331,224 |
| 2025-07-09 | 2025-07-07 | 0.720 | 17,365,921 | -10,000 | 2.77% | 12,503,463 |
| 2025-07-07 | 2025-07-03 | 0.740 | 17,375,921 | +12,000 | 2.77% | 12,858,182 |
| 2025-07-02 | 2025-06-27 | 0.740 | 17,363,921 | -2,000 | 2.77% | 12,849,302 |
| 2025-06-30 | 2025-06-26 | 0.710 | 17,365,921 | +6,000 | 2.77% | 12,329,804 |
| 2025-06-27 | 2025-06-25 | 0.720 | 17,359,921 | +12,000 | 2.77% | 12,499,143 |
| 2025-06-26 | 2025-06-24 | 0.710 | 17,347,921 | +46,000 | 2.77% | 12,317,024 |
| 2025-06-25 | 2025-06-23 | 0.710 | 17,301,921 | -10,000 | 2.76% | 12,284,364 |
| 2025-06-24 | 2025-06-20 | 0.730 | 17,311,921 | -10,000 | 2.76% | 12,637,702 |
| 2025-06-23 | 2025-06-19 | 0.730 | 17,321,921 | -10,000 | 2.76% | 12,645,002 |
| 2025-06-20 | 2025-06-18 | 0.740 | 17,331,921 | -2,000 | 2.76% | 12,825,622 |
| 2025-06-18 | 2025-06-16 | 0.720 | 17,333,921 | -12,000 | 2.76% | 12,480,423 |
| 2025-06-13 | 2025-06-11 | 0.740 | 17,345,921 | -10,000 | 2.71% | 12,835,982 |
| 2025-06-12 | 2025-06-10 | 0.740 | 17,355,921 | +22,000 | 2.71% | 12,843,382 |
| 2025-06-11 | 2025-06-09 | 0.740 | 17,333,921 | +26,000 | 2.71% | 12,827,102 |
| 2025-06-10 | 2025-06-06 | 0.750 | 17,307,921 | +4,000 | 2.71% | 12,980,941 |
| 2025-06-09 | 2025-06-05 | 0.740 | 17,303,921 | +50,000 | 2.71% | 12,804,902 |
| 2025-06-06 | 2025-06-04 | 0.760 | 17,253,921 | +4,000 | 2.70% | 13,112,980 |
| 2025-06-05 | 2025-06-03 | 0.750 | 17,249,921 | -8,000 | 2.70% | 12,937,441 |
| 2025-06-04 | 2025-06-02 | 0.750 | 17,257,921 | -8,000 | 2.70% | 12,943,441 |
| 2025-06-02 | 2025-05-29 | 0.770 | 17,265,921 | -10,000 | 2.70% | 13,294,759 |
| 2025-05-30 | 2025-05-28 | 0.810 | 17,275,921 | +18,000 | 2.70% | 13,993,496 |
| 2025-05-29 | 2025-05-27 | 0.730 | 17,257,921 | -6,000 | 2.70% | 12,598,282 |
| 2025-05-28 | 2025-05-26 | 0.750 | 17,263,921 | -12,000 | 2.70% | 12,947,941 |
| 2025-05-27 | 2025-05-23 | 0.740 | 17,275,921 | +2,000 | 2.70% | 12,784,182 |
| 2025-05-23 | 2025-05-21 | 0.770 | 17,273,921 | -8,000 | 2.70% | 13,300,919 |
| 2025-05-21 | 2025-05-19 | 0.790 | 17,281,921 | -8,000 | 2.70% | 13,652,718 |
| 2025-05-20 | 2025-05-16 | 0.760 | 17,289,921 | -8,000 | 2.70% | 13,140,340 |
| 2025-05-19 | 2025-05-15 | 0.750 | 17,297,921 | +22,000 | 2.71% | 12,973,441 |
| 2025-05-16 | 2025-05-14 | 0.760 | 17,275,921 | -8,000 | 2.70% | 13,129,700 |
| 2025-05-15 | 2025-05-13 | 0.750 | 17,283,921 | -22,000 | 2.70% | 12,962,941 |
| 2025-05-14 | 2025-05-12 | 0.770 | 17,305,921 | -8,000 | 2.71% | 13,325,559 |
| 2025-05-13 | 2025-05-09 | 0.760 | 17,313,921 | -8,000 | 2.71% | 13,158,580 |
| 2025-05-12 | 2025-05-08 | 0.750 | 17,321,921 | -18,000 | 2.71% | 12,991,441 |
| 2025-05-09 | 2025-05-07 | 0.770 | 17,339,921 | -8,000 | 2.71% | 13,351,739 |
| 2025-05-02 | 2025-04-29 | 0.760 | 17,347,921 | -30,000 | 2.71% | 13,184,420 |
| 2025-04-30 | 2025-04-28 | 0.690 | 17,377,921 | +4,000 | 2.72% | 11,990,765 |
| 2025-04-29 | 2025-04-25 | 0.680 | 17,373,921 | -12,000 | 2.72% | 11,814,266 |
| 2025-04-25 | 2025-04-23 | 0.660 | 17,385,921 | -2,000 | 2.72% | 11,474,708 |
| 2025-04-23 | 2025-04-17 | 0.640 | 17,387,921 | -8,000 | 2.72% | 11,128,269 |
| 2025-04-22 | 2025-04-16 | 0.660 | 17,395,921 | +22,000 | 2.72% | 11,481,308 |
| 2025-04-17 | 2025-04-15 | 0.610 | 17,373,921 | -10,000 | 2.72% | 10,598,092 |
| 2025-04-16 | 2025-04-14 | 0.630 | 17,383,921 | +4,000 | 2.72% | 10,951,870 |
| 2025-04-15 | 2025-04-11 | 0.630 | 17,379,921 | +8,000 | 2.72% | 10,949,350 |
| 2025-04-14 | 2025-04-10 | 0.620 | 17,371,921 | -8,000 | 2.72% | 10,770,591 |
| 2025-04-11 | 2025-04-09 | 0.600 | 17,379,921 | -36,000 | 2.72% | 10,427,953 |
| 2025-04-10 | 2025-04-08 | 0.600 | 17,415,921 | -8,000 | 2.72% | 10,449,553 |
| 2025-04-09 | 2025-04-07 | 0.610 | 17,423,921 | -46,000 | 2.73% | 10,628,592 |
| 2025-04-08 | 2025-04-03 | 0.630 | 17,469,921 | -6,000 | 2.73% | 11,006,050 |
| 2025-04-07 | 2025-04-02 | 0.630 | 17,475,921 | -28,000 | 2.73% | 11,009,830 |
| 2025-04-03 | 2025-04-01 | 0.610 | 17,503,921 | +10,000 | 2.74% | 10,677,392 |
| 2025-04-02 | 2025-03-31 | 0.610 | 17,493,921 | -44,000 | 2.74% | 10,671,292 |
| 2025-04-01 | 2025-03-28 | 0.570 | 17,537,921 | -2,000 | 2.74% | 9,996,615 |
| 2025-03-31 | 2025-03-27 | 0.640 | 17,539,921 | -36,000 | 2.74% | 11,225,549 |
| 2025-03-28 | 2025-03-26 | 0.590 | 17,575,921 | -8,000 | 2.75% | 10,369,793 |
| 2025-03-27 | 2025-03-25 | 0.620 | 17,583,921 | -8,000 | 2.75% | 10,902,031 |
| 2025-03-26 | 2025-03-24 | 0.640 | 17,591,921 | -6,000 | 2.75% | 11,258,829 |
| 2025-03-25 | 2025-03-21 | 0.670 | 17,597,921 | -22,000 | 2.75% | 11,790,607 |
| 2025-03-21 | 2025-03-19 | 0.660 | 17,619,921 | +4,000 | 2.76% | 11,629,148 |
| 2025-03-20 | 2025-03-18 | 0.650 | 17,615,921 | -6,000 | 2.76% | 11,450,349 |
| 2025-03-19 | 2025-03-17 | 0.660 | 17,621,921 | -6,000 | 2.76% | 11,630,468 |
| 2025-03-18 | 2025-03-14 | 0.660 | 17,627,921 | +20,000 | 2.76% | 11,634,428 |
| 2025-03-17 | 2025-03-13 | 0.660 | 17,607,921 | -10,000 | 2.75% | 11,621,228 |
| 2025-03-13 | 2025-03-11 | 0.630 | 17,617,921 | -12,000 | 2.76% | 11,099,290 |
| 2025-03-12 | 2025-03-10 | 0.630 | 17,629,921 | -8,000 | 2.76% | 11,106,850 |
| 2025-03-11 | 2025-03-07 | 0.680 | 17,637,921 | -42,000 | 2.76% | 11,993,786 |
| 2025-03-07 | 2025-03-05 | 0.750 | 17,679,921 | -8,000 | 2.77% | 13,259,941 |
| 2025-03-06 | 2025-03-04 | 0.760 | 17,687,921 | -40,000 | 2.77% | 13,442,820 |
| 2025-03-05 | 2025-03-03 | 0.740 | 17,727,921 | -14,000 | 2.77% | 13,118,662 |
| 2025-03-04 | 2025-02-28 | 0.760 | 17,741,921 | -4,000 | 2.77% | 13,483,860 |
| 2025-03-03 | 2025-02-27 | 0.830 | 17,745,921 | -4,000 | 2.78% | 14,729,114 |
| 2025-02-28 | 2025-02-26 | 0.820 | 17,749,921 | -2,000 | 2.78% | 14,554,935 |
| 2025-02-26 | 2025-02-24 | 0.820 | 17,751,921 | -20,000 | 2.78% | 14,556,575 |
| 2025-02-25 | 2025-02-21 | 0.840 | 17,771,921 | +10,000 | 2.78% | 14,928,414 |
| 2025-02-24 | 2025-02-20 | 0.840 | 17,761,921 | +15,125 | 2.78% | 14,920,014 |
| 2025-02-21 | 2025-02-19 | 0.850 | 17,746,796 | +28,793 | 2.78% | 15,084,777 |
| 2025-02-20 | 2025-02-18 | 0.880 | 17,718,003 | +62,000 | 2.77% | 15,591,843 |
| 2025-02-19 | 2025-02-17 | 0.860 | 17,656,003 | +2,000 | 2.76% | 15,184,163 |
| 2025-02-18 | 2025-02-14 | 0.850 | 17,654,003 | -2,000 | 2.76% | 15,005,903 |
| 2025-02-17 | 2025-02-13 | 0.860 | 17,656,003 | +6,000 | 2.76% | 15,184,163 |
| 2025-02-14 | 2025-02-12 | 0.840 | 17,650,003 | +30,000 | 2.76% | 14,826,003 |
| 2025-02-12 | 2025-02-10 | 0.810 | 17,620,003 | +16,000 | 2.76% | 14,272,202 |
| 2025-02-11 | 2025-02-07 | 0.790 | 17,604,003 | +84,000 | 2.75% | 13,907,162 |
| 2025-02-10 | 2025-02-06 | 0.780 | 17,520,003 | +46,000 | 2.74% | 13,665,602 |
| 2025-02-07 | 2025-02-05 | 0.790 | 17,474,003 | +42,000 | 2.73% | 13,804,462 |
| 2025-02-05 | 2025-02-03 | 0.750 | 17,432,003 | -2,000 | 2.73% | 13,074,002 |
| 2025-02-04 | 2025-01-28 | 0.760 | 17,434,003 | -14,000 | 2.73% | 13,249,842 |
| 2025-02-03 | 2025-01-24 | 0.780 | 17,448,003 | +24,000 | 2.73% | 13,609,442 |
| 2025-01-27 | 2025-01-23 | 0.770 | 17,424,003 | -6,000 | 2.73% | 13,416,482 |
| 2025-01-24 | 2025-01-22 | 0.790 | 17,430,003 | -64,000 | 2.73% | 13,769,702 |
| 2025-01-23 | 2025-01-21 | 0.750 | 17,494,003 | -4,000 | 2.74% | 13,120,502 |
| 2025-01-22 | 2025-01-20 | 0.760 | 17,498,003 | -4,000 | 2.74% | 13,298,482 |
| 2025-01-21 | 2025-01-17 | 0.740 | 17,502,003 | -28,000 | 2.74% | 12,951,482 |
| 2025-01-17 | 2025-01-15 | 0.770 | 17,530,003 | +40,000 | 2.74% | 13,498,102 |
| 2025-01-16 | 2025-01-14 | 0.770 | 17,490,003 | -52,000 | 2.74% | 13,467,302 |
| 2025-01-14 | 2025-01-10 | 0.700 | 17,542,003 | -6,000 | 2.74% | 12,279,402 |
| 2025-01-13 | 2025-01-09 | 0.710 | 17,548,003 | -6,000 | 2.74% | 12,459,082 |
| 2025-01-10 | 2025-01-08 | 0.690 | 17,554,003 | +16,000 | 2.75% | 12,112,262 |
| 2025-01-09 | 2025-01-07 | 0.720 | 17,538,003 | +36,000 | 2.74% | 12,627,362 |
| 2025-01-08 | 2025-01-06 | 0.810 | 17,502,003 | -6,000 | 2.74% | 14,176,622 |
| 2025-01-06 | 2025-01-02 | 0.700 | 17,508,003 | -2,000 | 2.74% | 12,255,602 |
| 2025-01-03 | 2024-12-31 | 0.730 | 17,510,003 | +12,000 | 2.74% | 12,782,302 |
| 2025-01-02 | 2024-12-27 | 0.720 | 17,498,003 | +44,000 | 2.74% | 12,598,562 |
| 2024-12-30 | 2024-12-24 | 0.730 | 17,454,003 | -20,000 | 2.73% | 12,741,422 |
| 2024-12-27 | 2024-12-20 | 0.730 | 17,474,003 | +10,000 | 2.73% | 12,756,022 |
| 2024-12-20 | 2024-12-18 | 0.700 | 17,464,003 | -30,000 | 2.73% | 12,224,802 |
| 2024-12-19 | 2024-12-17 | 0.730 | 17,494,003 | +12,000 | 2.74% | 12,770,622 |
| 2024-12-18 | 2024-12-16 | 0.810 | 17,482,003 | +10,000 | 2.73% | 14,160,422 |
| 2024-12-17 | 2024-12-13 | 0.870 | 17,472,003 | +38,000 | 2.73% | 15,200,643 |
| 2024-12-16 | 2024-12-12 | 0.880 | 17,434,003 | +4,000 | 2.73% | 15,341,923 |
| 2024-12-13 | 2024-12-11 | 0.850 | 17,430,003 | +10,000 | 2.73% | 14,815,503 |
| 2024-12-12 | 2024-12-10 | 0.770 | 17,420,003 | +12,000 | 2.72% | 13,413,402 |
| 2024-12-11 | 2024-12-09 | 0.730 | 17,408,003 | +12,000 | 2.72% | 12,707,842 |
| 2024-12-09 | 2024-12-05 | 0.720 | 17,396,003 | +12,000 | 2.72% | 12,525,122 |
| 2024-12-02 | 2024-11-28 | 0.720 | 17,384,003 | +2,000 | 2.72% | 12,516,482 |
| 2024-11-29 | 2024-11-27 | 0.690 | 17,382,003 | +202,000 | 2.72% | 11,993,582 |
| 2024-11-28 | 2024-11-26 | 0.720 | 17,180,003 | -2,000 | 2.69% | 12,369,602 |
| 2024-11-27 | 2024-11-25 | 0.710 | 17,182,003 | +624,000 | 2.69% | 12,199,222 |
| 2024-11-26 | 2024-11-22 | 0.710 | 16,558,003 | +74,000 | 2.59% | 11,756,182 |
| 2024-11-25 | 2024-11-21 | 0.710 | 16,484,003 | +86,000 | 2.58% | 11,703,642 |
| 2024-11-22 | 2024-11-20 | 0.710 | 16,398,003 | +4,000 | 2.56% | 11,642,582 |
| 2024-11-21 | 2024-11-19 | 0.680 | 16,394,003 | +14,000 | 2.56% | 11,147,922 |
| 2024-11-19 | 2024-11-15 | 0.660 | 16,380,003 | +10,000 | 2.56% | 10,810,802 |
| 2024-11-18 | 2024-11-14 | 0.670 | 16,370,003 | +2,840,000 | 2.56% | 10,967,902 |
| 2024-11-15 | 2024-11-13 | 0.690 | 13,530,003 | +94,000 | 2.12% | 9,335,702 |
| 2024-11-11 | 2024-11-07 | 0.680 | 13,436,003 | +258,000 | 2.10% | 9,136,482 |
| 2024-11-05 | 2024-11-01 | 0.620 | 13,178,003 | +154,000 | 2.06% | 8,170,362 |
| 2024-11-04 | 2024-10-31 | 0.600 | 13,024,003 | +4,000 | 2.04% | 7,814,402 |
| 2024-11-01 | 2024-10-30 | 0.620 | 13,020,003 | -18,000 | 2.04% | 8,072,402 |
| 2024-10-31 | 2024-10-29 | 0.620 | 13,038,003 | -92,000 | 2.04% | 8,083,562 |
| 2024-10-28 | 2024-10-24 | 0.620 | 13,130,003 | -88,000 | 2.05% | 8,140,602 |
| 2024-10-09 | 2024-10-07 | 0.630 | 13,218,003 | -2,000 | 2.07% | 8,327,342 |
| 2024-10-08 | 2024-10-04 | 0.630 | 13,220,003 | -2,000 | 2.07% | 8,328,602 |
| 2024-10-07 | 2024-10-03 | 0.620 | 13,222,003 | -70,000 | 2.07% | 8,197,642 |
| 2024-10-03 | 2024-09-30 | 0.630 | 13,292,003 | -10,000 | 2.08% | 8,373,962 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,302,003 | +36,000 | 2.08% | 8,912,342 |
| 2024-08-06 | 2024-08-02 | 0.700 | 13,266,003 | +2,000 | 2.07% | 9,286,202 |
| 2024-08-05 | 2024-08-01 | 0.660 | 13,264,003 | +2,000 | 2.07% | 8,754,242 |
| 2024-08-02 | 2024-07-31 | 0.660 | 13,262,003 | +22,000 | 2.07% | 8,752,922 |
| 2024-07-31 | 2024-07-29 | 0.750 | 13,240,003 | +20,000 | 2.07% | 9,930,002 |
| 2024-07-29 | 2024-07-25 | 0.860 | 13,220,003 | -10,000 | 2.07% | 11,369,203 |
| 2024-07-26 | 2024-07-24 | 0.750 | 13,230,003 | +22,000 | 2.07% | 9,922,502 |
| 2024-07-25 | 2024-07-23 | 0.990 | 13,208,003 | +14,000 | 2.07% | 13,075,923 |
| 2024-07-05 | 2024-07-03 | 1.000 | 13,194,003 | -2,000 | 2.06% | 13,194,003 |
| 2024-07-04 | 2024-07-02 | 1.000 | 13,196,003 | +2,000 | 2.06% | 13,196,003 |
| 2024-05-27 | 2024-05-23 | 1.064 | 13,194,003 | +2,032,756 | 2.06% | 14,037,280 |
| 2024-05-23 | 2024-05-21 | 1.005 | 11,161,247 | -3,384 | 2.06% | 11,214,903 |
| 2024-04-24 | 2024-04-22 | 0.887 | 11,164,631 | -1,692 | 2.06% | 9,898,503 |
| 2024-04-15 | 2024-04-11 | 0.839 | 11,166,323 | +3,383,734 | 2.06% | 9,372,003 |
| 2024-04-09 | 2024-04-05 | 0.863 | 7,782,589 | +49,064 | 1.44% | 6,716,002 |
| 2024-03-15 | 2024-03-13 | 0.898 | 7,733,525 | +28,762 | 1.43% | 6,947,922 |
| 2024-01-12 | 2024-01-10 | 1.052 | 7,704,763 | +15,226 | 1.42% | 8,106,122 |
| 2024-01-08 | 2024-01-04 | 1.158 | 7,689,537 | -5,075 | 1.42% | 8,908,203 |
| 2024-01-03 | 2023-12-29 | 1.182 | 7,694,612 | +6,767 | 1.42% | 9,096,003 |
| 2023-12-22 | 2023-12-20 | 1.170 | 7,687,845 | -3,383 | 1.42% | 8,997,123 |
| 2023-12-08 | 2023-12-06 | 1.194 | 7,691,228 | -5,076 | 1.42% | 9,182,923 |
| 2023-10-11 | 2023-10-09 | 1.218 | 7,696,304 | -1,692 | 1.42% | 9,370,943 |
| 2023-08-30 | 2023-08-28 | 1.206 | 7,697,996 | -1,692 | 1.42% | 9,282,003 |
| 2023-07-26 | 2023-07-24 | 1.182 | 7,699,688 | -5,491,799 | 1.42% | 9,102,003 |
| 2023-07-25 | 2023-07-21 | 1.182 | 13,191,487 | -1,692 | 2.44% | 15,594,003 |
| 2023-07-19 | 2023-07-14 | 1.147 | 13,193,179 | -1,692 | 2.44% | 15,128,123 |
| 2023-07-18 | 2023-07-13 | 1.135 | 13,194,871 | -3,383 | 2.44% | 14,974,083 |
| 2023-06-23 | 2023-06-20 | 0.934 | 13,198,254 | +42,296 | 2.44% | 12,325,582 |
| 2023-04-26 | 2023-04-24 | 1.300 | 13,155,958 | -1,692 | 2.43% | 17,107,204 |
| 2023-04-12 | 2023-04-06 | 1.265 | 13,157,650 | -1,691 | 2.43% | 16,642,784 |
| 2023-03-29 | 2023-03-27 | 1.241 | 13,159,341 | -1,692 | 2.43% | 16,333,803 |
| 2023-03-21 | 2023-03-17 | 1.253 | 13,161,033 | -3,384 | 2.43% | 16,491,483 |
| 2023-03-07 | 2023-03-03 | 1.395 | 13,164,417 | -1,692 | 2.43% | 18,363,163 |
| 2023-03-01 | 2023-02-27 | 1.359 | 13,166,109 | -169,187 | 2.43% | 17,898,604 |
| 2023-02-10 | 2023-02-08 | 1.407 | 13,335,296 | -8,459 | 2.47% | 18,759,164 |
| 2022-12-29 | 2022-12-23 | 1.407 | 13,343,755 | -1,692 | 2.47% | 18,771,064 |
| 2022-12-28 | 2022-12-22 | 1.478 | 13,345,447 | -1,692 | 2.47% | 19,720,004 |
| 2022-12-16 | 2022-12-14 | 1.442 | 13,347,139 | -1,692 | 2.47% | 19,249,164 |
| 2022-11-21 | 2022-11-17 | 1.395 | 13,348,831 | -1,691 | 2.47% | 18,620,404 |
| 2022-09-20 | 2022-09-16 | 1.229 | 13,350,522 | -1,692 | 2.47% | 16,413,283 |
| 2022-09-19 | 2022-09-15 | 1.206 | 13,352,214 | -6,768 | 2.47% | 16,099,683 |
| 2022-09-14 | 2022-09-09 | 1.206 | 13,358,982 | -1,692 | 2.47% | 16,107,843 |
| 2022-09-05 | 2022-09-01 | 1.206 | 13,360,674 | -1,691 | 2.47% | 16,109,884 |
| 2022-08-23 | 2022-08-19 | 1.206 | 13,362,365 | -15,227 | 2.47% | 16,111,922 |
| 2022-08-18 | 2022-08-16 | 1.194 | 13,377,592 | -1,692 | 2.47% | 15,972,143 |
| 2022-07-25 | 2022-07-21 | 1.182 | 13,379,284 | -1,692 | 2.47% | 15,816,003 |
| 2022-07-14 | 2022-07-12 | 1.206 | 13,380,976 | -3,384 | 2.47% | 16,134,363 |
| 2022-06-28 | 2022-06-24 | 1.241 | 13,384,360 | +40,605 | 2.47% | 16,613,103 |
| 2022-06-24 | 2022-06-22 | 1.253 | 13,343,755 | -23,686 | 2.47% | 16,720,443 |
| 2022-06-21 | 2022-06-17 | 1.289 | 13,367,441 | -5,076 | 2.47% | 17,224,183 |
| 2022-06-20 | 2022-06-16 | 1.253 | 13,372,517 | -3,383 | 2.47% | 16,756,484 |
| 2022-06-16 | 2022-06-14 | 1.218 | 13,375,900 | -5,076 | 2.47% | 16,286,363 |
| 2022-06-02 | 2022-05-31 | 1.184 | 13,380,976 | +154,396 | 2.47% | 15,842,622 |
| 2022-05-16 | 2022-05-12 | 1.100 | 13,226,580 | -8,362 | 2.47% | 14,552,563 |
| 2022-05-06 | 2022-05-04 | 1.124 | 13,234,942 | +15,051 | 2.48% | 14,878,323 |
| 2022-04-25 | 2022-04-21 | 1.435 | 13,219,891 | -1,672 | 2.47% | 18,972,004 |
| 2022-04-22 | 2022-04-20 | 1.435 | 13,221,563 | -3,345 | 2.47% | 18,974,403 |
| 2022-04-11 | 2022-04-07 | 1.435 | 13,224,908 | -8,362 | 2.47% | 18,979,204 |
| 2022-04-06 | 2022-04-01 | 1.447 | 13,233,270 | -1,672 | 2.48% | 19,149,464 |
| 2022-03-24 | 2022-03-22 | 1.316 | 13,234,942 | -3,345 | 2.48% | 17,410,803 |
| 2022-03-22 | 2022-03-18 | 1.304 | 13,238,287 | -3,344 | 2.48% | 17,256,884 |
| 2022-03-18 | 2022-03-16 | 1.280 | 13,241,631 | -1,673 | 2.48% | 16,944,523 |
| 2022-03-16 | 2022-03-14 | 1.280 | 13,243,304 | -10,034 | 2.48% | 16,946,664 |
| 2022-03-14 | 2022-03-10 | 1.304 | 13,253,338 | -3,344 | 2.48% | 17,276,504 |
| 2022-03-11 | 2022-03-09 | 1.280 | 13,256,682 | -1,673 | 2.48% | 16,963,783 |
| 2022-03-10 | 2022-03-08 | 1.292 | 13,258,355 | -5,017 | 2.48% | 17,124,484 |
| 2022-03-09 | 2022-03-07 | 1.268 | 13,263,372 | -8,361 | 2.48% | 16,813,724 |
| 2022-02-28 | 2022-02-24 | 1.304 | 13,271,733 | -1,673 | 2.48% | 17,300,483 |
| 2022-02-24 | 2022-02-22 | 1.339 | 13,273,406 | -8,362 | 2.48% | 17,778,884 |
| 2022-02-23 | 2022-02-21 | 1.339 | 13,281,768 | -8,361 | 2.48% | 17,790,084 |
| 2022-02-22 | 2022-02-18 | 1.351 | 13,290,129 | -1,673 | 2.49% | 17,960,223 |
| 2022-02-16 | 2022-02-14 | 1.339 | 13,291,802 | -1,672 | 2.49% | 17,803,524 |
| 2022-02-11 | 2022-02-09 | 1.375 | 13,293,474 | -5,017 | 2.49% | 18,282,704 |
| 2022-01-28 | 2022-01-26 | 1.256 | 13,298,491 | +5,428,432 | 2.49% | 16,699,203 |
| 2022-01-14 | 2022-01-12 | 1.304 | 7,870,059 | -6,689 | 1.47% | 10,259,084 |
| 2022-01-13 | 2022-01-11 | 1.327 | 7,876,748 | +8,362 | 1.47% | 10,456,203 |
| 2022-01-05 | 2022-01-03 | 1.423 | 7,868,386 | -25,086 | 1.47% | 11,197,903 |
| 2022-01-03 | 2021-12-29 | 1.351 | 7,893,472 | -16,723 | 1.48% | 10,667,204 |
| 2021-12-30 | 2021-12-28 | 1.435 | 7,910,195 | -16,723 | 1.48% | 11,352,004 |
| 2021-12-10 | 2021-12-08 | 1.483 | 7,926,918 | -5,017 | 1.48% | 11,755,203 |
| 2021-12-08 | 2021-12-06 | 1.459 | 7,931,935 | -1,673 | 1.48% | 11,572,923 |
| 2021-11-23 | 2021-11-19 | 1.471 | 7,933,608 | +18,396 | 1.48% | 11,670,244 |
| 2021-11-22 | 2021-11-18 | 1.495 | 7,915,212 | +25,085 | 1.48% | 11,832,504 |
| 2021-11-16 | 2021-11-12 | 1.447 | 7,890,127 | -8,362 | 1.48% | 11,417,564 |
| 2021-11-15 | 2021-11-11 | 1.411 | 7,898,489 | -115,391 | 1.48% | 11,146,284 |
| 2021-11-10 | 2021-11-08 | 1.399 | 8,013,880 | +115,391 | 1.50% | 11,213,283 |
| 2021-11-03 | 2021-11-01 | 1.351 | 7,898,489 | +3,344,691 | 1.48% | 10,673,984 |
| 2021-11-01 | 2021-10-28 | 1.399 | 4,553,798 | +8,361 | 0.85% | 6,371,823 |
| 2021-10-29 | 2021-10-27 | 1.435 | 4,545,437 | +48,498 | 0.85% | 6,523,204 |
| 2021-10-28 | 2021-10-26 | 1.459 | 4,496,939 | +8,362 | 0.84% | 6,561,164 |
| 2021-10-27 | 2021-10-25 | 1.459 | 4,488,577 | +8,362 | 0.84% | 6,548,964 |
| 2021-10-26 | 2021-10-22 | 1.483 | 4,480,215 | +8,362 | 0.84% | 6,643,924 |
| 2021-10-12 | 2021-10-08 | 1.495 | 4,471,853 | +26,757 | 0.84% | 6,685,003 |
| 2021-10-11 | 2021-10-07 | 1.519 | 4,445,096 | +8,362 | 0.83% | 6,751,324 |
| 2021-10-05 | 2021-09-30 | 1.459 | 4,436,734 | -45,153 | 0.83% | 6,473,323 |
| 2021-10-04 | 2021-09-29 | 1.471 | 4,481,887 | +46,825 | 0.84% | 6,592,803 |
| 2021-09-30 | 2021-09-28 | 1.471 | 4,435,062 | -46,825 | 0.83% | 6,523,924 |
| 2021-09-29 | 2021-09-27 | 1.435 | 4,481,887 | +46,825 | 0.84% | 6,432,003 |
| 2021-09-21 | 2021-09-17 | 1.483 | 4,435,062 | +33,447 | 0.83% | 6,576,964 |
| 2021-09-17 | 2021-09-15 | 1.471 | 4,401,615 | -5,017 | 0.82% | 6,474,724 |
| 2021-09-15 | 2021-09-13 | 1.519 | 4,406,632 | -25,085 | 0.82% | 6,692,904 |
| 2021-09-14 | 2021-09-10 | 1.543 | 4,431,717 | -16,724 | 0.83% | 6,837,004 |
| 2021-09-13 | 2021-09-09 | 1.543 | 4,448,441 | +40,137 | 0.83% | 6,862,805 |
| 2021-09-10 | 2021-09-08 | 1.531 | 4,408,304 | -16,724 | 0.82% | 6,748,163 |
| 2021-09-03 | 2021-09-01 | 1.626 | 4,425,028 | +43,481 | 0.83% | 7,197,125 |
| 2021-09-02 | 2021-08-31 | 1.591 | 4,381,547 | +45,154 | 0.82% | 6,969,204 |
| 2021-08-13 | 2021-08-11 | 1.662 | 4,336,393 | +46,825 | 0.81% | 7,208,543 |
| 2021-08-09 | 2021-08-05 | 1.650 | 4,289,568 | +43,481 | 0.80% | 7,079,405 |
| 2021-07-28 | 2021-07-26 | 1.662 | 4,246,087 | -25,085 | 0.79% | 7,058,425 |
| 2021-07-08 | 2021-07-06 | 1.650 | 4,271,172 | +25,085 | 0.80% | 7,049,044 |
| 2021-07-06 | 2021-07-02 | 1.626 | 4,246,087 | +16,724 | 0.79% | 6,906,084 |
| 2021-07-05 | 2021-06-30 | 1.638 | 4,229,363 | +8,361 | 0.79% | 6,929,464 |
| 2021-06-28 | 2021-06-24 | 1.650 | 4,221,002 | -18,395 | 0.79% | 6,966,245 |
| 2021-06-17 | 2021-06-15 | 1.626 | 4,239,397 | +25,085 | 0.79% | 6,895,203 |
| 2021-06-16 | 2021-06-11 | 1.626 | 4,214,312 | -16,724 | 0.79% | 6,854,404 |
| 2021-06-15 | 2021-06-10 | 1.603 | 4,231,036 | +8,362 | 0.79% | 6,780,405 |
| 2021-06-08 | 2021-06-04 | 1.555 | 4,222,674 | -50,170 | 0.79% | 6,565,004 |
| 2021-06-07 | 2021-06-03 | 1.519 | 4,272,844 | -3,345 | 0.80% | 6,489,703 |
| 2021-06-02 | 2021-05-31 | 1.531 | 4,276,189 | +125,426 | 0.80% | 6,545,924 |
| 2021-06-01 | 2021-05-28 | 1.507 | 4,150,763 | -8,362 | 0.78% | 6,254,644 |
| 2021-05-25 | 2021-05-21 | 1.423 | 4,159,125 | -43,481 | 0.78% | 5,919,064 |
| 2021-05-21 | 2021-05-18 | 1.447 | 4,202,606 | -5,017 | 0.79% | 6,081,464 |
| 2021-05-10 | 2021-05-06 | 1.399 | 4,207,623 | -5,017 | 0.79% | 5,887,444 |
| 2021-04-29 | 2021-04-27 | 1.411 | 4,212,640 | -1,672 | 0.79% | 5,944,844 |
| 2021-04-26 | 2021-04-22 | 1.435 | 4,214,312 | +334,469 | 0.79% | 6,048,003 |
| 2021-04-12 | 2021-04-08 | 1.435 | 3,879,843 | +33,447 | 0.75% | 5,568,003 |
| 2021-04-09 | 2021-04-07 | 1.423 | 3,846,396 | +25,085 | 0.74% | 5,474,003 |
| 2021-03-15 | 2021-03-11 | 1.447 | 3,821,311 | -1,672 | 0.73% | 5,529,703 |
| 2021-03-09 | 2021-03-05 | 1.495 | 3,822,983 | -1,673 | 0.74% | 5,715,003 |
| 2021-03-03 | 2021-03-01 | 1.531 | 3,824,656 | +8,362 | 0.74% | 5,854,724 |
| 2021-03-01 | 2021-02-25 | 1.567 | 3,816,294 | -6,689 | 0.73% | 5,978,844 |
| 2021-02-25 | 2021-02-23 | 1.555 | 3,822,983 | +8,361 | 0.74% | 5,943,603 |
| 2021-02-22 | 2021-02-18 | 1.555 | 3,814,622 | -1,672 | 0.73% | 5,930,604 |
| 2021-02-18 | 2021-02-16 | 1.495 | 3,816,294 | -81,945 | 0.73% | 5,705,004 |
| 2021-02-17 | 2021-02-11 | 1.471 | 3,898,239 | -1,672 | 0.75% | 5,734,264 |
| 2021-02-10 | 2021-02-08 | 1.423 | 3,899,911 | -1,673 | 0.75% | 5,550,163 |
| 2021-02-08 | 2021-02-04 | 1.495 | 3,901,584 | -1,672 | 0.75% | 5,832,504 |
| 2021-02-03 | 2021-02-01 | 1.495 | 3,903,256 | -30,102 | 0.75% | 5,835,004 |
| 2021-01-26 | 2021-01-22 | 1.507 | 3,933,358 | -1,673 | 0.76% | 5,927,043 |
| 2021-01-22 | 2021-01-20 | 1.507 | 3,935,031 | -3,344 | 0.76% | 5,929,564 |
| 2021-01-19 | 2021-01-15 | 1.495 | 3,938,375 | -3,345 | 0.76% | 5,887,503 |
| 2020-12-30 | 2020-12-28 | 1.495 | 3,941,720 | -1,672 | 0.76% | 5,892,504 |
| 2020-12-29 | 2020-12-24 | 1.507 | 3,943,392 | -26,758 | 0.76% | 5,942,163 |
| 2020-12-22 | 2020-12-18 | 1.507 | 3,970,150 | -1,672 | 0.76% | 5,982,484 |
| 2020-12-21 | 2020-12-17 | 1.507 | 3,971,822 | -16,724 | 0.76% | 5,985,003 |
| 2020-12-18 | 2020-12-16 | 1.507 | 3,988,546 | -1,672 | 0.77% | 6,010,204 |
| 2020-12-17 | 2020-12-15 | 1.507 | 3,990,218 | -1,672 | 0.77% | 6,012,724 |
| 2020-12-11 | 2020-12-09 | 1.483 | 3,991,890 | -41,809 | 0.77% | 5,919,763 |
| 2020-12-02 | 2020-11-30 | 1.459 | 4,033,699 | -5,017 | 0.78% | 5,885,284 |
| 2020-11-25 | 2020-11-23 | 1.507 | 4,038,716 | -11,706 | 0.78% | 6,085,804 |
| 2020-11-24 | 2020-11-20 | 1.519 | 4,050,422 | -8,362 | 0.78% | 6,151,883 |
| 2020-11-09 | 2020-11-05 | 1.519 | 4,058,784 | -71,911 | 0.78% | 6,164,584 |
| 2020-11-06 | 2020-11-04 | 1.471 | 4,130,695 | -3,345 | 0.79% | 6,076,204 |
| 2020-11-02 | 2020-10-29 | 1.483 | 4,134,040 | -1,672 | 0.79% | 6,130,564 |
| 2020-10-28 | 2020-10-23 | 1.495 | 4,135,712 | -8,362 | 0.80% | 6,182,504 |
| 2020-10-23 | 2020-10-21 | 1.411 | 4,144,074 | -51,842 | 0.80% | 5,848,084 |
| 2020-10-15 | 2020-10-12 | 1.411 | 4,195,916 | -1,673 | 0.81% | 5,921,243 |
| 2020-10-14 | 2020-10-09 | 1.387 | 4,197,589 | -1,672 | 0.81% | 5,823,204 |
| 2020-10-09 | 2020-10-07 | 1.399 | 4,199,261 | -6,690 | 0.81% | 5,875,743 |
| 2020-09-21 | 2020-09-17 | 1.244 | 4,205,951 | +16,724 | 0.81% | 5,231,204 |
| 2020-09-18 | 2020-09-16 | 1.232 | 4,189,227 | +8,362 | 0.81% | 5,160,303 |
| 2020-09-14 | 2020-09-10 | 1.208 | 4,180,865 | -15,051 | 0.80% | 5,050,003 |
| 2020-08-27 | 2020-08-25 | 1.256 | 4,195,916 | -18,396 | 0.81% | 5,268,903 |
| 2020-08-26 | 2020-08-24 | 1.220 | 4,214,312 | -404,708 | 0.81% | 5,140,803 |
| 2020-08-18 | 2020-08-14 | 1.363 | 4,619,020 | -1,672 | 0.89% | 6,297,364 |
| 2020-08-14 | 2020-08-12 | 1.399 | 4,620,692 | -75,256 | 0.89% | 6,465,423 |
| 2020-08-11 | 2020-08-07 | 1.411 | 4,695,948 | -16,723 | 0.90% | 6,626,884 |
| 2020-08-07 | 2020-08-05 | 1.435 | 4,712,671 | -3,345 | 0.91% | 6,763,203 |
| 2020-08-06 | 2020-08-04 | 1.423 | 4,716,016 | -5,017 | 0.91% | 6,711,604 |
| 2020-07-22 | 2020-07-20 | 1.387 | 4,721,033 | -43,481 | 0.91% | 6,549,364 |
| 2020-07-20 | 2020-07-16 | 1.363 | 4,764,514 | -1,672 | 0.92% | 6,495,724 |
| 2020-07-15 | 2020-07-13 | 1.304 | 4,766,186 | -227,439 | 0.92% | 6,213,003 |
| 2020-07-13 | 2020-07-09 | 1.387 | 4,993,625 | -6,689 | 0.96% | 6,927,523 |
| 2020-07-10 | 2020-07-08 | 1.387 | 5,000,314 | -1,673 | 0.96% | 6,936,803 |
| 2020-07-06 | 2020-07-02 | 1.399 | 5,001,987 | -1,672 | 0.96% | 6,998,944 |
| 2020-07-02 | 2020-06-29 | 1.423 | 5,003,659 | -346,176 | 0.96% | 7,120,963 |
| 2020-06-30 | 2020-06-26 | 1.483 | 5,349,835 | -1,672 | 1.03% | 7,933,524 |
| 2020-06-11 | 2020-06-09 | 1.459 | 5,351,507 | -5,017 | 1.03% | 7,808,004 |
| 2020-05-27 | 2020-05-25 | 1.447 | 5,356,524 | -6,689 | 1.03% | 7,751,264 |
| 2020-05-26 | 2020-05-22 | 1.399 | 5,363,213 | -16,724 | 1.03% | 7,504,383 |
| 2020-05-15 | 2020-05-13 | 1.507 | 5,379,937 | -8,362 | 1.03% | 8,106,844 |
| 2020-04-24 | 2020-04-22 | 1.483 | 5,388,299 | -16,723 | 1.04% | 7,990,564 |
| 2020-04-23 | 2020-04-21 | 1.495 | 5,405,022 | -1,672 | 1.04% | 8,080,004 |
| 2020-03-27 | 2020-03-25 | 1.495 | 5,406,694 | +16,723 | 1.04% | 8,082,503 |
| 2020-03-19 | 2020-03-17 | 1.567 | 5,389,971 | -120,409 | 1.04% | 8,444,264 |
| 2020-03-18 | 2020-03-16 | 1.531 | 5,510,380 | -299,349 | 1.06% | 8,435,204 |
| 2020-03-16 | 2020-03-12 | 1.650 | 5,809,729 | -3,345 | 1.12% | 9,588,243 |
| 2020-03-13 | 2020-03-11 | 1.650 | 5,813,074 | -1,673 | 1.12% | 9,593,764 |
| 2020-03-12 | 2020-03-10 | 1.662 | 5,814,747 | -1,672 | 1.12% | 9,666,065 |
| 2020-03-11 | 2020-03-09 | 1.626 | 5,816,419 | -10,034 | 1.12% | 9,460,164 |
| 2020-03-10 | 2020-03-06 | 1.674 | 5,826,453 | -1,672 | 1.12% | 9,755,204 |
| 2020-03-05 | 2020-03-03 | 1.614 | 5,828,125 | +41,808 | 1.12% | 9,409,504 |
| 2020-03-03 | 2020-02-28 | 1.591 | 5,786,317 | +16,724 | 1.11% | 9,203,605 |
| 2020-02-26 | 2020-02-24 | 1.591 | 5,769,593 | -1,673 | 1.11% | 9,177,004 |
| 2020-02-25 | 2020-02-21 | 1.591 | 5,771,266 | -41,808 | 1.11% | 9,179,665 |
| 2020-02-24 | 2020-02-20 | 1.626 | 5,813,074 | -25,085 | 1.12% | 9,454,724 |
| 2020-02-21 | 2020-02-19 | 1.626 | 5,838,159 | -6,690 | 1.12% | 9,495,524 |
| 2020-02-20 | 2020-02-18 | 1.626 | 5,844,849 | -61,877 | 1.12% | 9,506,405 |
| 2020-02-05 | 2020-02-03 | 1.626 | 5,906,726 | -11,706 | 1.14% | 9,607,045 |
| 2020-01-30 | 2020-01-24 | 1.698 | 5,918,432 | -20,068 | 1.14% | 10,050,764 |
| 2020-01-29 | 2020-01-22 | 1.698 | 5,938,500 | -15,051 | 1.14% | 10,084,844 |
| 2020-01-23 | 2020-01-21 | 1.686 | 5,953,551 | -16,724 | 1.14% | 10,039,204 |
| 2020-01-22 | 2020-01-20 | 1.686 | 5,970,275 | -142,149 | 1.15% | 10,067,405 |
| 2020-01-21 | 2020-01-17 | 1.734 | 6,112,424 | -11,706 | 1.18% | 10,599,504 |
| 2020-01-09 | 2020-01-07 | 1.710 | 6,124,130 | -1,673 | 1.18% | 10,473,324 |
| 2020-01-08 | 2020-01-06 | 1.710 | 6,125,803 | -10,034 | 1.18% | 10,476,185 |
| 2020-01-06 | 2020-01-02 | 1.674 | 6,135,837 | -3,344 | 1.18% | 10,273,205 |
| 2020-01-03 | 2019-12-31 | 1.674 | 6,139,181 | -6,690 | 1.18% | 10,278,803 |
| 2019-12-27 | 2019-12-20 | 1.626 | 6,145,871 | -11,706 | 1.18% | 9,996,004 |
| 2019-12-23 | 2019-12-19 | 1.626 | 6,157,577 | -8,362 | 1.18% | 10,015,044 |
| 2019-12-19 | 2019-12-17 | 1.638 | 6,165,939 | -8,362 | 1.19% | 10,102,384 |
| 2019-12-04 | 2019-12-02 | 1.423 | 6,174,301 | -41,808 | 1.19% | 8,786,964 |
| 2019-12-03 | 2019-11-29 | 1.387 | 6,216,109 | -8,362 | 1.20% | 8,623,443 |
| 2019-12-02 | 2019-11-28 | 1.387 | 6,224,471 | -167,235 | 1.20% | 8,635,043 |
| 2019-11-27 | 2019-11-25 | 1.579 | 6,391,706 | -551,873 | 1.23% | 10,090,085 |
| 2019-11-12 | 2019-11-08 | 1.662 | 6,943,579 | -76,928 | 1.34% | 11,542,563 |
| 2019-11-06 | 2019-11-04 | 1.674 | 7,020,507 | -250,852 | 1.35% | 11,754,404 |
| 2019-11-05 | 2019-11-01 | 1.674 | 7,271,359 | -25,085 | 1.40% | 12,174,404 |
| 2019-11-04 | 2019-10-31 | 1.674 | 7,296,444 | -6,690 | 1.40% | 12,216,404 |
| 2019-11-01 | 2019-10-30 | 1.650 | 7,303,134 | -6,689 | 1.40% | 12,052,925 |
| 2019-10-31 | 2019-10-29 | 1.626 | 7,309,823 | -3,345 | 1.41% | 11,889,124 |
| 2019-10-30 | 2019-10-28 | 1.686 | 7,313,168 | -25,085 | 1.41% | 12,331,865 |
| 2019-10-28 | 2019-10-24 | 1.758 | 7,338,253 | -10,034 | 1.41% | 12,900,725 |
| 2019-10-22 | 2019-10-18 | 1.734 | 7,348,287 | -16,723 | 1.41% | 12,742,604 |
| 2019-10-11 | 2019-10-09 | 1.698 | 7,365,010 | -8,362 | 1.42% | 12,507,363 |
| 2019-10-10 | 2019-10-08 | 1.710 | 7,373,372 | -1,673 | 1.42% | 12,609,744 |
| 2019-10-09 | 2019-10-04 | 1.698 | 7,375,045 | -3,344 | 1.42% | 12,524,405 |
| 2019-09-27 | 2019-09-25 | 1.674 | 7,378,389 | +13,379 | 1.42% | 12,353,604 |
| 2019-09-19 | 2019-09-17 | 1.734 | 7,365,010 | -3,345 | 1.42% | 12,771,604 |
| 2019-09-18 | 2019-09-16 | 1.746 | 7,368,355 | +3,345 | 1.42% | 12,865,524 |
| 2019-09-12 | 2019-09-10 | 1.722 | 7,365,010 | +76,927 | 1.42% | 12,683,524 |
| 2019-09-10 | 2019-09-06 | 1.949 | 7,288,083 | +80,273 | 1.40% | 14,207,086 |
| 2019-09-09 | 2019-09-05 | 1.866 | 7,207,810 | -113,719 | 1.39% | 13,447,205 |
| 2019-09-02 | 2019-08-29 | 1.722 | 7,321,529 | -33,447 | 1.41% | 12,608,643 |
| 2019-08-27 | 2019-08-23 | 1.603 | 7,354,976 | -5,017 | 1.41% | 11,786,643 |
| 2019-08-21 | 2019-08-19 | 1.603 | 7,359,993 | -15,052 | 1.42% | 11,794,683 |
| 2019-08-19 | 2019-08-15 | 1.579 | 7,375,045 | -10,034 | 1.42% | 11,642,405 |
| 2019-08-15 | 2019-08-13 | 1.579 | 7,385,079 | -8,361 | 1.42% | 11,658,245 |
| 2019-07-25 | 2019-07-23 | 1.591 | 7,393,440 | -75,256 | 1.42% | 11,759,863 |
| 2019-07-19 | 2019-07-17 | 1.603 | 7,468,696 | -23,413 | 1.44% | 11,968,884 |
| 2019-07-18 | 2019-07-16 | 1.603 | 7,492,109 | +125,426 | 1.44% | 12,006,405 |
| 2019-07-09 | 2019-07-05 | 1.591 | 7,366,683 | -1,672 | 1.42% | 11,717,304 |
| 2019-07-04 | 2019-07-02 | 1.603 | 7,368,355 | -8,362 | 1.42% | 11,808,084 |
| 2019-07-03 | 2019-06-28 | 1.555 | 7,376,717 | -13,379 | 1.42% | 11,468,604 |
| 2019-07-02 | 2019-06-27 | 1.567 | 7,390,096 | -5,017 | 1.42% | 11,577,785 |
| 2019-06-28 | 2019-06-26 | 1.567 | 7,395,113 | -16,723 | 1.42% | 11,585,644 |
| 2019-06-27 | 2019-06-25 | 1.579 | 7,411,836 | -1,672 | 1.43% | 11,700,484 |
| 2019-06-26 | 2019-06-24 | 1.579 | 7,413,508 | -15,052 | 1.43% | 11,703,123 |
| 2019-06-24 | 2019-06-20 | 1.579 | 7,428,560 | -23,412 | 1.43% | 11,726,885 |
| 2019-06-18 | 2019-06-14 | 1.555 | 7,451,972 | -16,724 | 1.43% | 11,585,603 |
| 2019-06-12 | 2019-06-10 | 1.579 | 7,468,696 | -10,034 | 1.44% | 11,790,244 |
| 2019-06-10 | 2019-06-05 | 1.555 | 7,478,730 | -10,034 | 1.44% | 11,627,204 |
| 2019-06-05 | 2019-06-03 | 1.567 | 7,488,764 | -3,345 | 1.44% | 11,732,364 |
| 2019-05-29 | 2019-05-27 | 1.579 | 7,492,109 | -8,361 | 1.44% | 11,827,204 |
| 2019-05-27 | 2019-05-23 | 1.579 | 7,500,470 | -3,345 | 1.44% | 11,840,403 |
| 2019-05-24 | 2019-05-22 | 1.579 | 7,503,815 | -6,689 | 1.44% | 11,845,684 |
| 2019-05-23 | 2019-05-21 | 1.567 | 7,510,504 | -1,673 | 1.44% | 11,766,423 |
| 2019-05-17 | 2019-05-15 | 1.567 | 7,512,177 | -20,068 | 1.44% | 11,769,044 |
| 2019-05-10 | 2019-05-08 | 1.567 | 7,532,245 | -8,362 | 1.45% | 11,800,484 |
| 2019-05-09 | 2019-05-07 | 1.579 | 7,540,607 | -1,672 | 1.45% | 11,903,764 |
| 2019-04-18 | 2019-04-16 | 1.567 | 7,542,279 | -5,017 | 1.45% | 11,816,204 |
| 2019-04-09 | 2019-04-04 | 1.543 | 7,547,296 | -10,034 | 1.46% | 11,643,544 |
| 2019-04-08 | 2019-04-03 | 1.543 | 7,557,330 | -1,672 | 1.46% | 11,659,024 |
| 2019-04-04 | 2019-04-02 | 1.507 | 7,559,002 | -1,673 | 1.46% | 11,390,403 |
| 2019-03-28 | 2019-03-26 | 1.447 | 7,560,675 | -13,379 | 1.46% | 10,940,824 |
| 2019-03-26 | 2019-03-22 | 1.459 | 7,574,054 | -6,689 | 1.46% | 11,050,764 |
| 2019-03-25 | 2019-03-21 | 1.471 | 7,580,743 | -11,706 | 1.46% | 11,151,184 |
| 2019-03-22 | 2019-03-20 | 1.459 | 7,592,449 | -11,707 | 1.46% | 11,077,603 |
| 2019-03-20 | 2019-03-18 | 1.447 | 7,604,156 | -8,362 | 1.47% | 11,003,744 |
| 2019-03-19 | 2019-03-15 | 1.447 | 7,612,518 | -107,030 | 1.47% | 11,015,844 |
| 2019-03-18 | 2019-03-14 | 1.435 | 7,719,548 | -1,672 | 1.49% | 11,078,404 |
| 2019-03-08 | 2019-03-06 | 1.435 | 7,721,220 | -1,672 | 1.49% | 11,080,804 |
| 2019-03-06 | 2019-03-04 | 1.435 | 7,722,892 | -55,188 | 1.49% | 11,083,203 |
| 2019-03-05 | 2019-03-01 | 1.459 | 7,778,080 | -65,221 | 1.50% | 11,348,444 |
| 2019-03-04 | 2019-02-28 | 1.411 | 7,843,301 | -70,239 | 1.51% | 11,068,403 |
| 2019-03-01 | 2019-02-27 | 1.423 | 7,913,540 | -35,119 | 1.53% | 11,262,164 |
| 2019-02-28 | 2019-02-26 | 1.423 | 7,948,659 | -128,770 | 1.53% | 11,312,144 |
| 2019-02-27 | 2019-02-25 | 1.423 | 8,077,429 | -137,133 | 1.56% | 11,495,403 |
| 2019-02-26 | 2019-02-22 | 1.411 | 8,214,562 | -50,170 | 1.58% | 11,592,324 |
| 2019-02-25 | 2019-02-21 | 1.411 | 8,264,732 | -25,085 | 1.59% | 11,663,123 |
| 2019-02-22 | 2019-02-20 | 1.399 | 8,289,817 | -25,085 | 1.60% | 11,599,383 |
| 2019-02-21 | 2019-02-19 | 1.399 | 8,314,902 | -76,928 | 1.60% | 11,634,483 |
| 2019-02-19 | 2019-02-15 | 1.399 | 8,391,830 | -16,724 | 1.62% | 11,742,123 |
| 2019-02-18 | 2019-02-14 | 1.399 | 8,408,554 | -31,774 | 1.62% | 11,765,524 |
| 2019-02-15 | 2019-02-13 | 1.387 | 8,440,328 | -20,069 | 1.63% | 11,709,043 |
| 2019-02-14 | 2019-02-12 | 1.423 | 8,460,397 | -10,034 | 1.63% | 12,040,424 |
| 2019-02-13 | 2019-02-11 | 1.411 | 8,470,431 | -23,412 | 1.63% | 11,953,404 |
| 2019-02-12 | 2019-02-08 | 1.411 | 8,493,843 | -16,724 | 1.64% | 11,986,443 |
| 2019-02-11 | 2019-02-04 | 1.399 | 8,510,567 | -66,894 | 1.64% | 11,908,264 |
| 2019-02-08 | 2019-01-31 | 1.375 | 8,577,461 | -23,413 | 1.65% | 11,796,704 |
| 2019-01-31 | 2019-01-29 | 1.327 | 8,600,874 | -13,378 | 1.66% | 11,417,464 |
| 2019-01-30 | 2019-01-28 | 1.268 | 8,614,252 | -3,345 | 1.66% | 10,920,123 |
| 2019-01-29 | 2019-01-25 | 1.244 | 8,617,597 | -3,345 | 1.66% | 10,718,243 |
| 2019-01-18 | 2019-01-16 | 1.268 | 8,620,942 | -5,017 | 1.66% | 10,928,604 |
| 2019-01-16 | 2019-01-14 | 1.244 | 8,625,959 | -13,378 | 1.66% | 10,728,644 |
| 2019-01-15 | 2019-01-11 | 1.268 | 8,639,337 | +33,446 | 1.67% | 10,951,923 |
| 2019-01-14 | 2019-01-10 | 1.292 | 8,605,891 | -10,034 | 1.66% | 11,115,364 |
| 2019-01-11 | 2019-01-09 | 1.280 | 8,615,925 | -30,102 | 1.66% | 11,025,284 |
| 2019-01-10 | 2019-01-08 | 1.316 | 8,646,027 | -8,362 | 1.67% | 11,374,004 |
| 2019-01-09 | 2019-01-07 | 1.280 | 8,654,389 | -10,034 | 1.67% | 11,074,504 |
| 2019-01-08 | 2019-01-04 | 1.268 | 8,664,423 | -53,515 | 1.67% | 10,983,724 |
| 2019-01-07 | 2019-01-03 | 1.268 | 8,717,938 | -5,017 | 1.68% | 11,051,564 |
| 2019-01-04 | 2019-01-02 | 1.292 | 8,722,955 | -33,447 | 1.68% | 11,266,564 |
| 2019-01-03 | 2018-12-31 | 1.292 | 8,756,402 | -65,221 | 1.69% | 11,309,764 |
| 2019-01-02 | 2018-12-27 | 1.268 | 8,821,623 | -30,102 | 1.70% | 11,183,003 |
| 2018-12-28 | 2018-12-24 | 1.244 | 8,851,725 | -3,345 | 1.71% | 11,009,443 |
| 2018-12-18 | 2018-12-14 | 1.196 | 8,855,070 | -3,345 | 1.71% | 10,590,003 |
| 2018-12-17 | 2018-12-13 | 1.196 | 8,858,415 | -11,706 | 1.71% | 10,594,003 |
| 2018-12-14 | 2018-12-12 | 1.196 | 8,870,121 | -11,706 | 1.71% | 10,608,003 |
| 2018-12-13 | 2018-12-11 | 1.196 | 8,881,827 | -5,018 | 1.71% | 10,622,002 |
| 2018-12-12 | 2018-12-10 | 1.196 | 8,886,845 | -83,617 | 1.71% | 10,628,004 |
| 2018-12-11 | 2018-12-07 | 1.196 | 8,970,462 | -8,362 | 1.73% | 10,728,003 |
| 2018-12-07 | 2018-12-05 | 1.196 | 8,978,824 | -3,344 | 1.73% | 10,738,004 |
| 2018-12-06 | 2018-12-04 | 1.160 | 8,982,168 | -1,673 | 1.73% | 10,419,743 |
| 2018-12-05 | 2018-12-03 | 1.208 | 8,983,841 | -55,187 | 1.73% | 10,851,444 |
| 2018-12-03 | 2018-11-29 | 1.172 | 9,039,028 | -1,672 | 1.74% | 10,593,803 |
| 2018-11-29 | 2018-11-27 | 1.148 | 9,040,700 | -18,396 | 1.74% | 10,379,523 |
| 2018-11-22 | 2018-11-20 | 1.124 | 9,059,096 | -5,017 | 1.75% | 10,183,963 |
| 2018-11-21 | 2018-11-19 | 1.124 | 9,064,113 | -8,362 | 1.75% | 10,189,603 |
| 2018-11-20 | 2018-11-16 | 1.124 | 9,072,475 | -1,672 | 1.75% | 10,199,003 |
| 2018-11-19 | 2018-11-15 | 1.124 | 9,074,147 | -10,034 | 1.75% | 10,200,883 |
| 2018-11-07 | 2018-11-05 | 1.112 | 9,084,181 | -25,085 | 1.75% | 10,103,523 |
| 2018-11-06 | 2018-11-02 | 1.100 | 9,109,266 | -6,690 | 1.76% | 10,022,482 |
| 2018-11-01 | 2018-10-30 | 1.100 | 9,115,956 | -61,877 | 1.76% | 10,029,843 |
| 2018-10-24 | 2018-10-22 | 1.100 | 9,177,833 | -1,672 | 1.77% | 10,097,923 |
| 2018-10-18 | 2018-10-15 | 1.112 | 9,179,505 | -1,672 | 1.77% | 10,209,543 |
| 2018-10-16 | 2018-10-12 | 1.112 | 9,181,177 | -6,690 | 1.77% | 10,211,402 |
| 2018-10-11 | 2018-10-09 | 1.136 | 9,187,867 | -41,808 | 1.77% | 10,438,603 |
| 2018-10-09 | 2018-10-05 | 1.124 | 9,229,675 | -3,345 | 1.78% | 10,375,723 |
| 2018-10-05 | 2018-10-03 | 1.112 | 9,233,020 | -31,775 | 1.78% | 10,269,063 |
| 2018-10-04 | 2018-10-02 | 1.112 | 9,264,795 | -6,689 | 1.79% | 10,304,403 |
| 2018-10-02 | 2018-09-27 | 1.136 | 9,271,484 | -3,345 | 1.79% | 10,533,603 |
| 2018-09-20 | 2018-09-18 | 1.124 | 9,274,829 | -3,344 | 1.79% | 10,426,483 |
| 2018-09-18 | 2018-09-14 | 1.124 | 9,278,173 | -33,447 | 1.79% | 10,430,243 |
| 2018-09-17 | 2018-09-13 | 1.124 | 9,311,620 | -28,430 | 1.80% | 10,467,843 |
| 2018-09-14 | 2018-09-12 | 1.112 | 9,340,050 | -16,724 | 1.80% | 10,388,103 |
| 2018-09-12 | 2018-09-10 | 1.112 | 9,356,774 | -1,672 | 1.80% | 10,406,703 |
| 2018-09-11 | 2018-09-07 | 1.112 | 9,358,446 | -16,723 | 1.80% | 10,408,563 |
| 2018-09-10 | 2018-09-06 | 1.076 | 9,375,169 | -6,690 | 1.81% | 10,090,802 |
| 2018-09-04 | 2018-08-31 | 1.100 | 9,381,859 | -13,378 | 1.81% | 10,322,403 |
| 2018-08-28 | 2018-08-24 | 1.100 | 9,395,237 | -1,673 | 1.81% | 10,337,122 |
| 2018-08-20 | 2018-08-16 | 1.088 | 9,396,910 | +33,447 | 1.81% | 10,226,583 |
| 2018-08-08 | 2018-08-06 | 1.160 | 9,363,463 | -5,017 | 1.81% | 10,862,063 |
| 2018-08-07 | 2018-08-03 | 1.196 | 9,368,480 | -1,672 | 1.81% | 11,204,003 |
| 2018-08-06 | 2018-08-02 | 1.136 | 9,370,152 | -147,167 | 1.81% | 10,645,703 |
| 2018-07-30 | 2018-07-26 | 1.196 | 9,517,319 | +83,618 | 1.84% | 11,382,003 |
| 2018-07-27 | 2018-07-25 | 1.196 | 9,433,701 | +66,893 | 1.82% | 11,282,003 |
| 2018-07-25 | 2018-07-23 | 1.196 | 9,366,808 | -16,723 | 1.81% | 11,202,004 |
| 2018-07-20 | 2018-07-18 | 1.196 | 9,383,531 | -8,362 | 1.81% | 11,222,003 |
| 2018-07-19 | 2018-07-17 | 1.196 | 9,391,893 | +56,860 | 1.81% | 11,232,003 |
| 2018-07-17 | 2018-07-13 | 1.232 | 9,335,033 | -25,085 | 1.80% | 11,498,923 |
| 2018-06-25 | 2018-06-21 | 1.316 | 9,360,118 | -10,034 | 1.80% | 12,313,403 |
| 2018-06-22 | 2018-06-20 | 1.339 | 9,370,152 | -1,673 | 1.81% | 12,550,723 |
| 2018-06-21 | 2018-06-19 | 1.327 | 9,371,825 | -5,017 | 1.81% | 12,440,884 |
| 2018-06-20 | 2018-06-15 | 1.316 | 9,376,842 | +16,724 | 1.81% | 12,335,404 |
| 2018-06-19 | 2018-06-14 | 1.316 | 9,360,118 | -76,928 | 1.80% | 12,313,403 |
| 2018-06-13 | 2018-06-11 | 1.339 | 9,437,046 | -18,396 | 1.82% | 12,640,323 |
| 2018-06-12 | 2018-06-08 | 1.339 | 9,455,442 | +68,566 | 1.82% | 12,664,964 |
| 2018-06-08 | 2018-06-06 | 1.351 | 9,386,876 | -1,672 | 1.81% | 12,685,384 |
| 2018-06-07 | 2018-06-05 | 1.339 | 9,388,548 | -1,672 | 1.81% | 12,575,363 |
| 2018-06-06 | 2018-06-04 | 1.351 | 9,390,220 | +16,723 | 1.81% | 12,689,903 |
| 2018-06-01 | 2018-05-30 | 1.327 | 9,373,497 | -1,672 | 1.81% | 12,443,103 |
| 2018-05-31 | 2018-05-29 | 1.339 | 9,375,169 | -170,580 | 1.81% | 12,557,443 |
| 2018-05-28 | 2018-05-24 | 1.304 | 9,545,749 | -1,672 | 1.84% | 12,443,444 |
| 2018-05-25 | 2018-05-23 | 1.304 | 9,547,421 | -5,017 | 1.84% | 12,445,623 |
| 2018-05-21 | 2018-05-17 | 1.316 | 9,552,438 | -1,672 | 1.84% | 12,566,403 |
| 2018-05-18 | 2018-05-16 | 1.316 | 9,554,110 | -3,345 | 1.84% | 12,568,603 |
| 2018-05-16 | 2018-05-14 | 1.327 | 9,557,455 | -5,017 | 1.84% | 12,687,303 |
| 2018-05-08 | 2018-05-04 | 1.304 | 9,562,472 | +16,723 | 1.84% | 12,465,243 |
| 2018-05-04 | 2018-05-02 | 1.339 | 9,545,749 | -1,672 | 1.84% | 12,785,924 |
| 2018-04-25 | 2018-04-23 | 1.351 | 9,547,421 | +20,068 | 1.84% | 12,902,344 |
| 2018-04-23 | 2018-04-19 | 1.339 | 9,527,353 | -1,672 | 1.84% | 12,761,284 |
| 2018-04-19 | 2018-04-17 | 1.339 | 9,529,025 | -41,809 | 1.84% | 12,763,523 |
| 2018-04-17 | 2018-04-13 | 1.375 | 9,570,834 | -8,361 | 1.85% | 13,162,904 |
| 2018-04-10 | 2018-04-06 | 1.375 | 9,579,195 | -55,188 | 1.85% | 13,174,403 |
| 2018-04-09 | 2018-04-04 | 1.339 | 9,634,383 | +10,034 | 1.86% | 12,904,644 |
| 2018-04-04 | 2018-03-29 | 1.363 | 9,624,349 | -25,085 | 1.86% | 13,121,404 |
| 2018-04-03 | 2018-03-28 | 1.411 | 9,649,434 | -43,481 | 1.86% | 13,617,204 |
| 2018-03-29 | 2018-03-27 | 1.399 | 9,692,915 | -16,723 | 1.87% | 13,562,644 |
| 2018-03-28 | 2018-03-26 | 1.423 | 9,709,638 | -25,085 | 1.87% | 13,818,283 |
| 2018-03-26 | 2018-03-22 | 1.399 | 9,734,723 | -16,724 | 1.88% | 13,621,143 |
| 2018-03-23 | 2018-03-21 | 1.387 | 9,751,447 | -80,273 | 1.88% | 13,527,924 |
| 2018-03-22 | 2018-03-20 | 1.375 | 9,831,720 | -25,085 | 1.90% | 13,521,704 |
| 2018-03-21 | 2018-03-19 | 1.375 | 9,856,805 | -3,344 | 1.90% | 13,556,204 |
| 2018-03-19 | 2018-03-15 | 1.351 | 9,860,149 | -1,673 | 1.90% | 13,324,963 |
| 2018-03-14 | 2018-03-12 | 1.316 | 9,861,822 | -80,272 | 1.90% | 12,973,404 |
| 2018-03-13 | 2018-03-09 | 1.316 | 9,942,094 | -26,758 | 1.92% | 13,079,003 |
| 2018-03-12 | 2018-03-08 | 1.316 | 9,968,852 | -5,017 | 1.92% | 13,114,204 |
| 2018-03-09 | 2018-03-07 | 1.304 | 9,973,869 | -86,962 | 1.92% | 13,001,523 |
| 2018-03-08 | 2018-03-06 | 1.316 | 10,060,831 | -222,422 | 1.94% | 13,235,204 |
| 2018-03-07 | 2018-03-05 | 1.363 | 10,283,253 | -1,672 | 1.98% | 14,019,724 |
| 2018-03-02 | 2018-02-28 | 1.327 | 10,284,925 | -662,249 | 1.98% | 13,653,003 |
| 2018-03-01 | 2018-02-27 | 1.304 | 10,947,174 | -178,941 | 2.11% | 14,270,284 |
| 2018-02-28 | 2018-02-26 | 1.351 | 11,126,115 | -1,672 | 2.15% | 15,035,784 |
| 2018-02-21 | 2018-02-15 | 1.387 | 11,127,787 | -18,396 | 2.15% | 15,437,283 |
| 2018-02-14 | 2018-02-12 | 1.363 | 11,146,183 | -10,034 | 2.15% | 15,196,204 |
| 2018-02-13 | 2018-02-09 | 1.351 | 11,156,217 | -16,723 | 2.15% | 15,076,464 |
| 2018-02-12 | 2018-02-08 | 1.363 | 11,172,940 | -25,085 | 2.15% | 15,232,683 |
| 2018-02-09 | 2018-02-07 | 1.351 | 11,198,025 | -43,481 | 2.16% | 15,132,963 |
| 2018-02-08 | 2018-02-06 | 1.351 | 11,241,506 | -1,673 | 2.17% | 15,191,723 |
| 2018-02-06 | 2018-02-02 | 1.363 | 11,243,179 | -33,447 | 2.17% | 15,328,444 |
| 2018-02-05 | 2018-02-01 | 1.351 | 11,276,626 | -1,672 | 2.17% | 15,239,184 |
| 2018-01-31 | 2018-01-29 | 1.363 | 11,278,298 | -11,706 | 2.17% | 15,376,323 |
| 2018-01-30 | 2018-01-26 | 1.327 | 11,290,004 | -8,362 | 2.18% | 14,987,223 |
| 2018-01-29 | 2018-01-25 | 1.327 | 11,298,366 | -1,673 | 2.18% | 14,998,323 |
| 2018-01-25 | 2018-01-23 | 1.339 | 11,300,039 | -33,446 | 2.18% | 15,135,684 |
| 2018-01-23 | 2018-01-19 | 1.351 | 11,333,485 | -43,481 | 2.19% | 15,316,023 |
| 2018-01-22 | 2018-01-18 | 1.375 | 11,376,966 | -23,413 | 2.19% | 15,646,903 |
| 2018-01-17 | 2018-01-15 | 1.387 | 11,400,379 | +93,651 | 2.20% | 15,815,443 |
| 2018-01-16 | 2018-01-12 | 1.387 | 11,306,728 | -6,689 | 2.18% | 15,685,524 |
| 2018-01-12 | 2018-01-10 | 1.375 | 11,313,417 | +167,234 | 2.18% | 15,559,503 |
| 2018-01-11 | 2018-01-09 | 1.363 | 11,146,183 | -6,689 | 2.15% | 15,196,204 |
| 2018-01-10 | 2018-01-08 | 1.399 | 11,152,872 | +349,520 | 2.15% | 15,605,463 |
| 2018-01-09 | 2018-01-05 | 1.375 | 10,803,352 | +8,362 | 2.08% | 14,858,003 |
| 2018-01-08 | 2018-01-04 | 1.399 | 10,794,990 | +183,958 | 2.08% | 15,104,703 |
| 2018-01-03 | 2017-12-29 | 1.435 | 10,611,032 | -167,235 | 2.05% | 15,228,003 |
| 2018-01-02 | 2017-12-28 | 1.351 | 10,778,267 | +50,170 | 2.08% | 14,565,704 |
| 2017-12-29 | 2017-12-27 | 1.399 | 10,728,097 | -20,068 | 2.07% | 15,011,104 |
| 2017-12-22 | 2017-12-20 | 1.363 | 10,748,165 | +25,086 | 2.07% | 14,653,564 |
| 2017-12-21 | 2017-12-19 | 1.363 | 10,723,079 | +16,723 | 2.07% | 14,619,363 |
| 2017-12-20 | 2017-12-18 | 1.375 | 10,706,356 | -6,689 | 2.06% | 14,724,603 |
| 2017-12-15 | 2017-12-13 | 1.363 | 10,713,045 | -16,724 | 2.07% | 14,605,683 |
| 2017-12-13 | 2017-12-11 | 1.363 | 10,729,769 | -322,762 | 2.07% | 14,628,484 |
| 2017-12-12 | 2017-12-08 | 1.304 | 11,052,531 | +123,753 | 2.13% | 14,407,623 |
| 2017-12-11 | 2017-12-07 | 1.268 | 10,928,778 | -26,757 | 2.11% | 13,854,203 |
| 2017-12-08 | 2017-12-06 | 1.304 | 10,955,535 | -16,724 | 2.11% | 14,281,183 |
| 2017-12-05 | 2017-12-01 | 1.423 | 10,972,259 | -362,899 | 2.12% | 15,615,184 |
| 2017-12-01 | 2017-11-29 | 1.435 | 11,335,158 | -71,911 | 2.19% | 16,267,204 |
| 2017-11-30 | 2017-11-28 | 1.435 | 11,407,069 | -50,170 | 2.20% | 16,370,404 |
| 2017-11-27 | 2017-11-23 | 1.339 | 11,457,239 | -33,447 | 2.21% | 15,346,243 |
| 2017-11-24 | 2017-11-22 | 1.316 | 11,490,686 | -11,706 | 2.22% | 15,116,203 |
| 2017-11-23 | 2017-11-21 | 1.292 | 11,502,392 | -53,515 | 2.22% | 14,856,483 |
| 2017-11-21 | 2017-11-17 | 1.316 | 11,555,907 | -8,362 | 2.23% | 15,202,003 |
| 2017-11-20 | 2017-11-16 | 1.339 | 11,564,269 | -26,758 | 2.23% | 15,489,603 |
| 2017-11-15 | 2017-11-13 | 1.327 | 11,591,027 | -8,361 | 2.23% | 15,386,824 |
| 2017-11-13 | 2017-11-09 | 1.399 | 11,599,388 | -90,307 | 2.24% | 16,230,243 |
| 2017-11-10 | 2017-11-08 | 1.411 | 11,689,695 | -5,017 | 2.25% | 16,496,404 |
| 2017-11-08 | 2017-11-06 | 1.471 | 11,694,712 | -3,345 | 2.25% | 17,202,784 |
| 2017-11-07 | 2017-11-03 | 1.483 | 11,698,057 | -40,136 | 2.26% | 17,347,604 |
| 2017-11-06 | 2017-11-02 | 1.447 | 11,738,193 | +20,068 | 2.26% | 16,985,984 |
| 2017-11-03 | 2017-11-01 | 1.375 | 11,718,125 | -110,375 | 2.26% | 16,116,104 |
| 2017-11-02 | 2017-10-31 | 1.316 | 11,828,500 | -85,289 | 2.28% | 15,560,604 |
| 2017-11-01 | 2017-10-30 | 1.280 | 11,913,789 | +28,430 | 2.30% | 15,245,363 |
| 2017-10-31 | 2017-10-27 | 1.196 | 11,885,359 | +30,102 | 2.29% | 14,214,003 |
| 2017-10-30 | 2017-10-26 | 1.244 | 11,855,257 | -163,890 | 2.29% | 14,745,123 |
| 2017-10-27 | 2017-10-25 | 1.208 | 12,019,147 | -192,320 | 2.32% | 14,517,743 |
| 2017-10-26 | 2017-10-24 | 1.172 | 12,211,467 | -1,672 | 2.35% | 14,311,923 |
| 2017-10-25 | 2017-10-23 | 1.160 | 12,213,139 | -1,672 | 2.35% | 14,167,823 |
| 2017-10-24 | 2017-10-20 | 1.112 | 12,214,811 | -33,447 | 2.36% | 13,585,442 |
| 2017-10-23 | 2017-10-19 | 1.100 | 12,248,258 | +25,085 | 2.36% | 13,476,163 |
| 2017-10-20 | 2017-10-18 | 1.088 | 12,223,173 | -113,720 | 2.36% | 13,302,383 |
| 2017-10-13 | 2017-10-11 | 1.052 | 12,336,893 | +1,673 | 2.38% | 12,983,523 |
| 2017-10-12 | 2017-10-10 | 1.052 | 12,335,220 | -66,894 | 2.38% | 12,981,762 |
| 2017-10-11 | 2017-10-09 | 1.052 | 12,402,114 | -33,447 | 2.39% | 13,052,163 |
| 2017-10-09 | 2017-10-04 | 1.028 | 12,435,561 | -1,672 | 2.40% | 12,789,923 |
| 2017-10-06 | 2017-10-03 | 1.028 | 12,437,233 | -3,345 | 2.40% | 12,791,642 |
| 2017-10-03 | 2017-09-28 | 1.005 | 12,440,578 | -1,672 | 2.40% | 12,497,523 |
| 2017-09-29 | 2017-09-27 | 0.993 | 12,442,250 | -25,085 | 2.40% | 12,350,402 |
| 2017-09-27 | 2017-09-25 | 0.981 | 12,467,335 | -137,133 | 2.40% | 12,226,202 |
| 2017-09-25 | 2017-09-21 | 0.957 | 12,604,468 | -1,672 | 2.43% | 12,059,203 |
| 2017-09-21 | 2017-09-19 | 1.028 | 12,606,140 | -5,017 | 2.43% | 12,965,362 |
| 2017-09-20 | 2017-09-18 | 0.993 | 12,611,157 | -90,307 | 2.43% | 12,518,062 |
| 2017-09-15 | 2017-09-13 | 1.005 | 12,701,464 | +15,051 | 2.45% | 12,759,603 |
| 2017-09-13 | 2017-09-11 | 0.957 | 12,686,413 | +250,852 | 2.45% | 12,137,603 |
| 2017-09-06 | 2017-09-04 | 1.028 | 12,435,561 | +13,379 | 2.40% | 12,789,923 |
| 2017-09-05 | 2017-09-01 | 1.017 | 12,422,182 | +5,017 | 2.40% | 12,627,602 |
| 2017-08-30 | 2017-08-28 | 1.052 | 12,417,165 | -15,051 | 2.39% | 13,068,003 |
| 2017-08-29 | 2017-08-25 | 1.017 | 12,432,216 | -1,673 | 2.40% | 12,637,802 |
| 2017-08-28 | 2017-08-24 | 1.028 | 12,433,889 | +10,035 | 2.40% | 12,788,203 |
| 2017-08-25 | 2017-08-22 | 1.052 | 12,423,854 | -1,673 | 2.40% | 13,075,042 |
| 2017-08-22 | 2017-08-18 | 1.052 | 12,425,527 | +10,034 | 2.40% | 13,076,803 |
| 2017-08-18 | 2017-08-16 | 1.040 | 12,415,493 | -28,430 | 2.39% | 12,917,763 |
| 2017-08-17 | 2017-08-15 | 1.040 | 12,443,923 | -5,017 | 2.40% | 12,947,343 |
| 2017-08-15 | 2017-08-11 | 1.088 | 12,448,940 | -3,344 | 2.40% | 13,548,083 |
| 2017-08-11 | 2017-08-09 | 1.088 | 12,452,284 | +11,706 | 2.40% | 13,551,722 |
| 2017-08-09 | 2017-08-07 | 1.112 | 12,440,578 | -1,672 | 2.40% | 13,836,543 |
| 2017-08-04 | 2017-08-02 | 1.124 | 12,442,250 | +1,672 | 2.40% | 13,987,203 |
| 2017-08-01 | 2017-07-28 | 1.172 | 12,440,578 | -15,051 | 2.40% | 14,580,443 |
| 2017-07-31 | 2017-07-27 | 1.136 | 12,455,629 | -15,051 | 2.40% | 14,151,203 |
| 2017-07-27 | 2017-07-25 | 1.100 | 12,470,680 | +50,170 | 2.40% | 13,720,883 |
| 2017-07-26 | 2017-07-24 | 1.076 | 12,420,510 | +40,137 | 2.39% | 13,368,603 |
| 2017-07-25 | 2017-07-21 | 1.088 | 12,380,373 | -8,362 | 2.39% | 13,473,462 |
| 2017-07-24 | 2017-07-20 | 1.124 | 12,388,735 | -1,673 | 2.39% | 13,927,043 |
| 2017-07-21 | 2017-07-19 | 1.136 | 12,390,408 | -10,034 | 2.39% | 14,077,103 |
| 2017-07-14 | 2017-07-12 | 1.160 | 12,400,442 | -13,378 | 2.39% | 14,385,103 |
| 2017-07-12 | 2017-07-10 | 1.112 | 12,413,820 | -66,894 | 2.39% | 13,806,782 |
| 2017-07-06 | 2017-07-04 | 1.064 | 12,480,714 | +25,085 | 2.41% | 13,284,142 |
| 2017-07-03 | 2017-06-29 | 1.040 | 12,455,629 | -18,396 | 2.40% | 12,959,523 |
| 2017-06-30 | 2017-06-28 | 1.064 | 12,474,025 | -16,723 | 2.41% | 13,277,023 |
| 2017-06-29 | 2017-06-27 | 1.088 | 12,490,748 | -43,481 | 2.41% | 13,593,582 |
| 2017-06-28 | 2017-06-26 | 1.064 | 12,534,229 | +26,757 | 2.42% | 13,341,102 |
| 2017-06-27 | 2017-06-23 | 1.100 | 12,507,472 | -8,361 | 2.41% | 13,761,363 |
| 2017-06-26 | 2017-06-22 | 1.148 | 12,515,833 | -1,673 | 2.41% | 14,369,282 |
| 2017-06-23 | 2017-06-21 | 1.160 | 12,517,506 | +10,034 | 2.41% | 14,520,903 |
| 2017-06-22 | 2017-06-20 | 1.064 | 12,507,472 | -26,757 | 2.41% | 13,312,623 |
| 2017-06-20 | 2017-06-16 | 1.184 | 12,534,229 | -8,362 | 2.42% | 14,840,103 |
| 2017-06-16 | 2017-06-14 | 1.148 | 12,542,591 | +83,617 | 2.42% | 14,400,003 |
| 2017-06-15 | 2017-06-13 | 1.160 | 12,458,974 | -5,017 | 2.40% | 14,453,003 |
| 2017-06-14 | 2017-06-12 | 1.160 | 12,463,991 | +15,051 | 2.40% | 14,458,823 |
| 2017-06-13 | 2017-06-09 | 1.172 | 12,448,940 | -1,672 | 2.40% | 14,590,243 |
| 2017-06-07 | 2017-06-05 | 1.184 | 12,450,612 | -20,068 | 2.40% | 14,741,103 |
| 2017-06-06 | 2017-06-02 | 1.172 | 12,470,680 | -1,672 | 2.40% | 14,615,723 |
| 2017-06-02 | 2017-05-31 | 1.206 | 12,472,352 | +224,502 | 2.40% | 15,037,518 |
| 2017-06-01 | 2017-05-29 | 1.218 | 12,247,850 | -21,349 | 2.40% | 14,916,003 |
| 2017-05-31 | 2017-05-26 | 1.218 | 12,269,199 | -11,496 | 2.41% | 14,942,003 |
| 2017-05-25 | 2017-05-23 | 1.206 | 12,280,695 | -37,772 | 2.41% | 14,806,443 |
| 2017-05-24 | 2017-05-22 | 1.206 | 12,318,467 | -1,642 | 2.42% | 14,851,983 |
| 2017-05-23 | 2017-05-19 | 1.218 | 12,320,109 | -3,284 | 2.42% | 15,004,003 |
| 2017-05-22 | 2017-05-18 | 1.218 | 12,323,393 | -1,643 | 2.42% | 15,008,003 |
| 2017-05-19 | 2017-05-17 | 1.218 | 12,325,036 | +13,138 | 2.42% | 15,010,004 |
| 2017-05-18 | 2017-05-16 | 1.218 | 12,311,898 | -16,422 | 2.42% | 14,994,003 |
| 2017-05-17 | 2017-05-15 | 1.218 | 12,328,320 | -8,211 | 2.42% | 15,014,003 |
| 2017-05-16 | 2017-05-12 | 1.218 | 12,336,531 | -32,845 | 2.42% | 15,024,003 |
| 2017-05-15 | 2017-05-11 | 1.218 | 12,369,376 | -44,341 | 2.43% | 15,064,003 |
| 2017-05-12 | 2017-05-10 | 1.218 | 12,413,717 | -1,642 | 2.44% | 15,118,003 |
| 2017-05-11 | 2017-05-09 | 1.218 | 12,415,359 | -16,422 | 2.44% | 15,120,003 |
| 2017-05-05 | 2017-05-02 | 1.267 | 12,431,781 | +8,211 | 2.44% | 15,745,603 |
| 2017-05-04 | 2017-04-28 | 1.303 | 12,423,570 | -1,642 | 2.44% | 16,189,103 |
| 2017-05-02 | 2017-04-27 | 1.303 | 12,425,212 | -8,212 | 2.44% | 16,191,243 |
| 2017-04-28 | 2017-04-26 | 1.279 | 12,433,424 | -1,642 | 2.44% | 15,899,104 |
| 2017-04-26 | 2017-04-24 | 1.291 | 12,435,066 | +8,211 | 2.44% | 16,052,643 |
| 2017-04-25 | 2017-04-21 | 1.279 | 12,426,855 | -24,633 | 2.44% | 15,890,704 |
| 2017-04-24 | 2017-04-20 | 1.315 | 12,451,488 | -8,211 | 2.44% | 16,377,123 |
| 2017-04-21 | 2017-04-19 | 1.291 | 12,459,699 | -11,496 | 2.45% | 16,084,443 |
| 2017-04-20 | 2017-04-18 | 1.303 | 12,471,195 | -19,707 | 2.45% | 16,251,163 |
| 2017-04-19 | 2017-04-13 | 1.340 | 12,490,902 | -8,211 | 2.45% | 16,733,203 |
| 2017-04-13 | 2017-04-11 | 1.315 | 12,499,113 | -31,203 | 2.45% | 16,439,763 |
| 2017-04-12 | 2017-04-10 | 1.340 | 12,530,316 | +2,359,903 | 2.46% | 16,786,003 |
| 2017-04-11 | 2017-04-07 | 1.279 | 10,170,413 | +656,897 | 2.00% | 13,005,303 |
| 2017-04-10 | 2017-04-06 | 1.254 | 9,513,516 | +29,561 | 1.87% | 11,933,583 |
| 2017-04-07 | 2017-04-05 | 1.230 | 9,483,955 | +64,047 | 1.86% | 11,665,503 |
| 2017-04-06 | 2017-04-03 | 1.181 | 9,419,908 | +371,147 | 1.85% | 11,127,843 |
| 2017-04-03 | 2017-03-30 | 1.157 | 9,048,761 | -41,056 | 1.78% | 10,469,003 |
| 2017-03-30 | 2017-03-28 | 1.193 | 9,089,817 | +41,056 | 1.78% | 10,848,603 |
| 2017-03-29 | 2017-03-27 | 1.193 | 9,048,761 | -1,642 | 1.78% | 10,799,603 |
| 2017-03-23 | 2017-03-21 | 1.193 | 9,050,403 | -52,552 | 1.78% | 10,801,563 |
| 2017-03-22 | 2017-03-20 | 1.230 | 9,102,955 | -1,642 | 1.79% | 11,196,863 |
| 2017-03-17 | 2017-03-15 | 1.230 | 9,104,597 | -13,138 | 1.79% | 11,198,883 |
| 2017-03-15 | 2017-03-13 | 1.218 | 9,117,735 | -1,642 | 1.79% | 11,104,003 |
| 2017-03-14 | 2017-03-10 | 1.230 | 9,119,377 | -42,699 | 1.79% | 11,217,063 |
| 2017-03-10 | 2017-03-08 | 1.218 | 9,162,076 | +41,056 | 1.80% | 11,158,003 |
| 2017-03-09 | 2017-03-07 | 1.218 | 9,121,020 | -1,642 | 1.79% | 11,108,003 |
| 2017-03-06 | 2017-03-02 | 1.230 | 9,122,662 | +131,380 | 1.79% | 11,221,103 |
| 2017-03-03 | 2017-03-01 | 1.230 | 8,991,282 | +8,211 | 1.77% | 11,059,503 |
| 2017-03-02 | 2017-02-28 | 1.218 | 8,983,071 | +8,211 | 1.76% | 10,940,003 |
| 2017-02-28 | 2017-02-24 | 1.193 | 8,974,860 | +32,845 | 1.76% | 10,711,403 |
| 2017-02-27 | 2017-02-23 | 1.218 | 8,942,015 | +3,284 | 1.76% | 10,890,003 |
| 2017-02-23 | 2017-02-21 | 1.218 | 8,938,731 | +39,414 | 1.76% | 10,886,003 |
| 2017-02-22 | 2017-02-20 | 1.242 | 8,899,317 | -1,642 | 1.75% | 11,054,763 |
| 2017-02-21 | 2017-02-17 | 1.254 | 8,900,959 | -1,642 | 1.75% | 11,165,203 |
| 2017-02-20 | 2017-02-16 | 1.242 | 8,902,601 | +42,698 | 1.75% | 11,058,843 |
| 2017-02-15 | 2017-02-13 | 1.254 | 8,859,903 | +44,341 | 1.74% | 11,113,703 |
| 2017-02-14 | 2017-02-10 | 1.242 | 8,815,562 | -4,927 | 1.73% | 10,950,723 |
| 2017-02-13 | 2017-02-09 | 1.206 | 8,820,489 | -14,780 | 1.73% | 10,634,583 |
| 2017-02-08 | 2017-02-06 | 1.218 | 8,835,269 | -3,285 | 1.73% | 10,760,003 |
| 2017-02-07 | 2017-02-03 | 1.218 | 8,838,554 | -1,642 | 1.74% | 10,764,003 |
| 2017-02-02 | 2017-01-27 | 1.267 | 8,840,196 | -11,496 | 1.74% | 11,196,643 |
| 2017-01-25 | 2017-01-23 | 1.267 | 8,851,692 | -4,927 | 1.74% | 11,211,203 |
| 2017-01-23 | 2017-01-19 | 1.267 | 8,856,619 | -4,926 | 1.74% | 11,217,444 |
| 2017-01-17 | 2017-01-13 | 1.193 | 8,861,545 | -3,285 | 1.74% | 10,576,163 |
| 2017-01-13 | 2017-01-11 | 1.206 | 8,864,830 | +1,643 | 1.74% | 10,688,043 |
| 2017-01-12 | 2017-01-10 | 1.193 | 8,863,187 | -8,212 | 1.74% | 10,578,122 |
| 2017-01-09 | 2017-01-05 | 1.181 | 8,871,399 | -8,211 | 1.74% | 10,479,883 |
| 2017-01-06 | 2017-01-04 | 1.193 | 8,879,610 | -8,211 | 1.74% | 10,597,723 |
| 2017-01-05 | 2017-01-03 | 1.145 | 8,887,821 | -1,642 | 1.75% | 10,174,563 |
| 2017-01-04 | 2016-12-30 | 1.120 | 8,889,463 | -1,643 | 1.75% | 9,959,922 |
| 2017-01-03 | 2016-12-29 | 1.084 | 8,891,106 | -1,642 | 1.75% | 9,636,923 |
| 2016-12-30 | 2016-12-28 | 1.084 | 8,892,748 | -6,569 | 1.75% | 9,638,703 |
| 2016-12-28 | 2016-12-22 | 1.084 | 8,899,317 | +126,453 | 1.75% | 9,645,823 |
| 2016-12-22 | 2016-12-20 | 1.133 | 8,772,864 | +8,211 | 1.72% | 9,936,123 |
| 2016-12-21 | 2016-12-19 | 1.133 | 8,764,653 | -3,284 | 1.72% | 9,926,823 |
| 2016-12-20 | 2016-12-16 | 1.133 | 8,767,937 | -1,643 | 1.72% | 9,930,542 |
| 2016-12-16 | 2016-12-14 | 1.145 | 8,769,580 | -1,642 | 1.72% | 10,039,203 |
| 2016-12-15 | 2016-12-13 | 1.120 | 8,771,222 | +36,129 | 1.72% | 9,827,443 |
| 2016-12-13 | 2016-12-09 | 1.218 | 8,735,093 | -8,211 | 1.72% | 10,638,004 |
| 2016-12-07 | 2016-12-05 | 1.254 | 8,743,304 | -1,642 | 1.72% | 10,967,443 |
| 2016-12-06 | 2016-12-02 | 1.291 | 8,744,946 | +24,634 | 1.72% | 11,289,003 |
| 2016-12-05 | 2016-12-01 | 1.291 | 8,720,312 | -8,212 | 1.71% | 11,257,203 |
| 2016-12-02 | 2016-11-30 | 1.315 | 8,728,524 | +83,755 | 1.71% | 11,480,404 |
| 2016-12-01 | 2016-11-29 | 1.340 | 8,644,769 | +50,909 | 1.70% | 11,580,803 |
| 2016-11-30 | 2016-11-28 | 1.388 | 8,593,860 | -3,284 | 1.69% | 11,931,244 |
| 2016-11-25 | 2016-11-23 | 1.425 | 8,597,144 | +24,634 | 1.69% | 12,249,903 |
| 2016-11-23 | 2016-11-21 | 1.413 | 8,572,510 | +4,926 | 1.68% | 12,110,403 |
| 2016-11-18 | 2016-11-16 | 1.437 | 8,567,584 | -3,284 | 1.68% | 12,312,124 |
| 2016-11-17 | 2016-11-15 | 1.461 | 8,570,868 | +11,495 | 1.69% | 12,525,603 |
| 2016-11-15 | 2016-11-11 | 1.461 | 8,559,373 | -55,836 | 1.68% | 12,508,804 |
| 2016-11-14 | 2016-11-10 | 1.425 | 8,615,209 | +3,285 | 1.69% | 12,275,644 |
| 2016-11-10 | 2016-11-08 | 1.388 | 8,611,924 | -1,643 | 1.69% | 11,956,323 |
| 2016-11-08 | 2016-11-04 | 1.413 | 8,613,567 | -3,284 | 1.69% | 12,168,404 |
| 2016-11-03 | 2016-11-01 | 1.425 | 8,616,851 | -4,927 | 1.69% | 12,277,983 |
| 2016-11-01 | 2016-10-28 | 1.425 | 8,621,778 | -1,642 | 1.70% | 12,285,004 |
| 2016-10-27 | 2016-10-25 | 1.401 | 8,623,420 | +344,871 | 1.70% | 12,077,303 |
| 2016-10-26 | 2016-10-24 | 1.401 | 8,278,549 | +41,056 | 1.63% | 11,594,303 |
| 2016-10-25 | 2016-10-20 | 1.437 | 8,237,493 | -26,276 | 1.62% | 11,837,764 |
| 2016-10-19 | 2016-10-17 | 1.461 | 8,263,769 | -32,845 | 1.63% | 12,076,804 |
| 2016-10-18 | 2016-10-14 | 1.461 | 8,296,614 | -3,284 | 1.63% | 12,124,804 |
| 2016-10-17 | 2016-10-13 | 1.425 | 8,299,898 | -6,569 | 1.63% | 11,826,363 |
| 2016-10-14 | 2016-10-12 | 1.425 | 8,306,467 | +11,496 | 1.63% | 11,835,723 |
| 2016-10-13 | 2016-10-11 | 1.425 | 8,294,971 | -78,828 | 1.63% | 11,819,343 |
| 2016-10-12 | 2016-10-07 | 1.461 | 8,373,799 | -116,599 | 1.65% | 12,237,603 |
| 2016-10-07 | 2016-10-05 | 1.413 | 8,490,398 | -18,065 | 1.67% | 11,994,403 |
| 2016-10-06 | 2016-10-04 | 1.413 | 8,508,463 | +31,203 | 1.67% | 12,019,923 |
| 2016-10-05 | 2016-10-03 | 1.425 | 8,477,260 | +34,487 | 1.67% | 12,079,083 |
| 2016-10-04 | 2016-09-30 | 1.413 | 8,442,773 | +41,056 | 1.66% | 11,927,123 |
| 2016-09-30 | 2016-09-28 | 1.376 | 8,401,717 | -8,211 | 1.65% | 11,562,163 |
| 2016-09-29 | 2016-09-27 | 1.340 | 8,409,928 | -1,643 | 1.65% | 11,266,203 |
| 2016-09-27 | 2016-09-23 | 1.340 | 8,411,571 | +172,436 | 1.65% | 11,268,404 |
| 2016-09-26 | 2016-09-22 | 1.327 | 8,239,135 | -4,927 | 1.62% | 10,937,063 |
| 2016-09-22 | 2016-09-20 | 1.279 | 8,244,062 | -1,642 | 1.62% | 10,542,003 |
| 2016-09-20 | 2016-09-15 | 1.242 | 8,245,704 | -1,642 | 1.62% | 10,242,843 |
| 2016-09-15 | 2016-09-13 | 1.254 | 8,247,346 | -87,039 | 1.62% | 10,345,323 |
| 2016-09-14 | 2016-09-12 | 1.242 | 8,334,385 | -215,134 | 1.64% | 10,353,003 |
| 2016-09-13 | 2016-09-09 | 1.254 | 8,549,519 | -172,436 | 1.68% | 10,724,363 |
| 2016-09-12 | 2016-09-08 | 1.193 | 8,721,955 | +16,423 | 1.72% | 10,409,563 |
| 2016-09-07 | 2016-09-05 | 1.096 | 8,705,532 | -8,211 | 1.71% | 9,541,803 |
| 2016-09-06 | 2016-09-02 | 1.096 | 8,713,743 | +9,853 | 1.71% | 9,550,802 |
| 2016-09-05 | 2016-09-01 | 1.072 | 8,703,890 | -44,340 | 1.71% | 9,328,003 |
| 2016-09-02 | 2016-08-31 | 1.072 | 8,748,230 | -18,065 | 1.72% | 9,375,522 |
| 2016-09-01 | 2016-08-30 | 1.060 | 8,766,295 | -52,552 | 1.72% | 9,288,122 |
| 2016-08-31 | 2016-08-29 | 1.047 | 8,818,847 | -3,284 | 1.73% | 9,236,403 |
| 2016-08-29 | 2016-08-25 | 1.035 | 8,822,131 | -22,992 | 1.73% | 9,132,402 |
| 2016-08-25 | 2016-08-23 | 1.035 | 8,845,123 | -9,853 | 1.74% | 9,156,203 |
| 2016-08-19 | 2016-08-17 | 1.047 | 8,854,976 | -47,625 | 1.74% | 9,274,242 |
| 2016-08-18 | 2016-08-16 | 1.047 | 8,902,601 | -41,056 | 1.75% | 9,324,122 |
| 2016-08-17 | 2016-08-15 | 1.047 | 8,943,657 | -16,423 | 1.76% | 9,367,122 |
| 2016-08-15 | 2016-08-11 | 1.072 | 8,960,080 | +32,845 | 1.76% | 9,602,563 |
| 2016-08-12 | 2016-08-10 | 1.072 | 8,927,235 | -4,927 | 1.76% | 9,567,363 |
| 2016-08-11 | 2016-08-09 | 1.084 | 8,932,162 | -82,112 | 1.76% | 9,681,423 |
| 2016-08-08 | 2016-08-04 | 1.047 | 9,014,274 | -8,211 | 1.77% | 9,441,083 |
| 2016-08-04 | 2016-08-01 | 1.084 | 9,022,485 | -8,211 | 1.77% | 9,779,323 |
| 2016-08-03 | 2016-07-29 | 1.096 | 9,030,696 | -18,065 | 1.78% | 9,898,202 |
| 2016-08-01 | 2016-07-28 | 1.084 | 9,048,761 | -27,918 | 1.78% | 9,807,803 |
| 2016-07-28 | 2016-07-26 | 1.060 | 9,076,679 | -1,642 | 1.79% | 9,616,983 |
| 2016-07-27 | 2016-07-25 | 1.072 | 9,078,321 | -13,138 | 1.79% | 9,729,282 |
| 2016-07-25 | 2016-07-21 | 1.072 | 9,091,459 | -1,642 | 1.79% | 9,743,362 |
| 2016-07-22 | 2016-07-20 | 1.072 | 9,093,101 | +24,633 | 1.79% | 9,745,122 |
| 2016-07-15 | 2016-07-13 | 1.047 | 9,068,468 | -1,642 | 1.78% | 9,497,843 |
| 2016-07-13 | 2016-07-11 | 1.047 | 9,070,110 | +16,422 | 1.78% | 9,499,562 |
| 2016-07-12 | 2016-07-08 | 1.035 | 9,053,688 | -32,845 | 1.78% | 9,372,103 |
| 2016-07-08 | 2016-07-06 | 1.060 | 9,086,533 | -1,642 | 1.79% | 9,627,423 |
| 2016-07-07 | 2016-07-05 | 1.072 | 9,088,175 | -1,642 | 1.79% | 9,739,843 |
| 2016-07-06 | 2016-07-04 | 1.060 | 9,089,817 | +47,625 | 1.79% | 9,630,903 |
| 2016-07-05 | 2016-06-30 | 1.047 | 9,042,192 | -8,211 | 1.78% | 9,470,323 |
| 2016-07-04 | 2016-06-29 | 1.047 | 9,050,403 | +47,625 | 1.78% | 9,478,922 |
| 2016-06-28 | 2016-06-24 | 1.060 | 9,002,778 | -3,285 | 1.77% | 9,538,682 |
| 2016-06-23 | 2016-06-21 | 1.084 | 9,006,063 | -16,422 | 1.77% | 9,761,523 |
| 2016-06-21 | 2016-06-17 | 1.035 | 9,022,485 | -1,642 | 1.77% | 9,339,803 |
| 2016-06-16 | 2016-06-14 | 1.047 | 9,024,127 | -11,496 | 1.77% | 9,451,402 |
| 2016-06-15 | 2016-06-13 | 1.047 | 9,035,623 | +8,211 | 1.78% | 9,463,443 |
| 2016-06-14 | 2016-06-10 | 1.072 | 9,027,412 | -75,543 | 1.78% | 9,674,723 |
| 2016-06-13 | 2016-06-08 | 1.047 | 9,102,955 | -26,276 | 1.79% | 9,533,963 |
| 2016-06-10 | 2016-06-07 | 1.047 | 9,129,231 | -11,496 | 1.80% | 9,561,483 |
| 2016-06-02 | 2016-05-31 | 1.096 | 9,140,727 | -3,284 | 1.80% | 10,018,803 |
| 2016-05-27 | 2016-05-25 | 1.174 | 9,144,011 | +324,465 | 1.80% | 10,737,490 |
| 2016-05-23 | 2016-05-19 | 1.162 | 8,819,546 | -6,336 | 1.80% | 10,245,123 |
| 2016-05-18 | 2016-05-16 | 1.174 | 8,825,882 | -1,584 | 1.80% | 10,363,923 |
| 2016-05-17 | 2016-05-13 | 1.174 | 8,827,466 | -104,542 | 1.80% | 10,365,783 |
| 2016-05-16 | 2016-05-12 | 1.225 | 8,932,008 | -1,584 | 1.82% | 10,939,663 |
| 2016-05-13 | 2016-05-11 | 1.237 | 8,933,592 | -39,599 | 1.82% | 11,054,403 |
| 2016-05-12 | 2016-05-10 | 1.225 | 8,973,191 | +33,263 | 1.83% | 10,990,103 |
| 2016-05-11 | 2016-05-09 | 1.225 | 8,939,928 | -1,584 | 1.82% | 10,949,363 |
| 2016-05-09 | 2016-05-05 | 1.263 | 8,941,512 | -36,431 | 1.82% | 11,290,003 |
| 2016-05-06 | 2016-05-04 | 1.250 | 8,977,943 | +91,870 | 1.83% | 11,222,643 |
| 2016-05-05 | 2016-05-03 | 1.250 | 8,886,073 | -79,198 | 1.81% | 11,107,803 |
| 2016-05-04 | 2016-04-29 | 1.225 | 8,965,271 | -427,672 | 1.83% | 10,980,403 |
| 2016-05-03 | 2016-04-28 | 1.200 | 9,392,943 | -79,199 | 1.92% | 11,267,003 |
| 2016-04-29 | 2016-04-27 | 1.162 | 9,472,142 | -7,920 | 1.93% | 11,003,203 |
| 2016-04-28 | 2016-04-26 | 1.149 | 9,480,062 | -1,583 | 1.93% | 10,892,703 |
| 2016-04-27 | 2016-04-25 | 1.187 | 9,481,645 | +15,839 | 1.93% | 11,253,682 |
| 2016-04-26 | 2016-04-22 | 1.225 | 9,465,806 | -91,870 | 1.93% | 11,593,443 |
| 2016-04-25 | 2016-04-21 | 1.124 | 9,557,676 | -7,920 | 1.95% | 10,740,523 |
| 2016-04-22 | 2016-04-20 | 1.086 | 9,565,596 | -1,584 | 1.95% | 10,387,083 |
| 2016-04-21 | 2016-04-19 | 1.111 | 9,567,180 | -33,263 | 1.95% | 10,630,403 |
| 2016-04-20 | 2016-04-18 | 1.124 | 9,600,443 | -6,336 | 1.96% | 10,788,582 |
| 2016-04-19 | 2016-04-15 | 1.124 | 9,606,779 | -15,840 | 1.96% | 10,795,703 |
| 2016-04-18 | 2016-04-14 | 1.099 | 9,622,619 | -7,920 | 1.96% | 10,570,503 |
| 2016-04-15 | 2016-04-13 | 1.086 | 9,630,539 | -1,584 | 1.96% | 10,457,603 |
| 2016-04-13 | 2016-04-11 | 1.099 | 9,632,123 | -34,847 | 1.96% | 10,580,943 |
| 2016-04-12 | 2016-04-08 | 1.099 | 9,666,970 | -44,351 | 1.97% | 10,619,223 |
| 2016-04-11 | 2016-04-07 | 1.111 | 9,711,321 | +45,935 | 1.98% | 10,790,563 |
| 2016-04-08 | 2016-04-06 | 1.111 | 9,665,386 | -3,168 | 1.97% | 10,739,523 |
| 2016-04-05 | 2016-03-31 | 1.136 | 9,668,554 | +7,920 | 1.97% | 10,987,203 |
| 2016-03-31 | 2016-03-29 | 1.061 | 9,660,634 | -52,271 | 1.97% | 10,246,322 |
| 2016-03-30 | 2016-03-24 | 1.073 | 9,712,905 | -72,863 | 1.98% | 10,424,402 |
| 2016-03-29 | 2016-03-23 | 1.086 | 9,785,768 | -1,584 | 2.00% | 10,626,163 |
| 2016-03-23 | 2016-03-21 | 1.111 | 9,787,352 | -39,599 | 2.00% | 10,875,043 |
| 2016-03-22 | 2016-03-18 | 1.136 | 9,826,951 | -1,584 | 2.00% | 11,167,203 |
| 2016-03-21 | 2016-03-17 | 1.111 | 9,828,535 | -79,198 | 2.00% | 10,920,803 |
| 2016-03-17 | 2016-03-15 | 1.086 | 9,907,733 | -1,584 | 2.02% | 10,758,602 |
| 2016-03-15 | 2016-03-11 | 1.073 | 9,909,317 | -3,168 | 2.02% | 10,635,202 |
| 2016-03-10 | 2016-03-08 | 1.061 | 9,912,485 | -26,928 | 2.02% | 10,513,442 |
| 2016-03-09 | 2016-03-07 | 1.061 | 9,939,413 | +44,351 | 2.03% | 10,542,003 |
| 2016-03-08 | 2016-03-04 | 1.035 | 9,895,062 | -4,752 | 2.02% | 10,245,083 |
| 2016-03-07 | 2016-03-03 | 1.010 | 9,899,814 | -7,919 | 2.02% | 10,000,003 |
| 2016-03-04 | 2016-03-02 | 0.997 | 9,907,733 | -1,584 | 2.02% | 9,882,902 |
| 2016-03-02 | 2016-02-29 | 0.934 | 9,909,317 | +11,087 | 2.02% | 9,258,882 |
| 2016-02-29 | 2016-02-25 | 0.947 | 9,898,230 | +25,344 | 2.02% | 9,373,503 |
| 2016-02-26 | 2016-02-24 | 0.985 | 9,872,886 | -53,855 | 2.01% | 9,723,482 |
| 2016-02-24 | 2016-02-22 | 0.997 | 9,926,741 | -19,008 | 2.02% | 9,901,862 |
| 2016-02-23 | 2016-02-19 | 0.909 | 9,945,749 | -71,278 | 2.03% | 9,041,763 |
| 2016-02-22 | 2016-02-18 | 0.909 | 10,017,027 | -140,974 | 2.04% | 9,106,562 |
| 2016-02-19 | 2016-02-17 | 0.871 | 10,158,001 | -101,374 | 2.07% | 8,849,942 |
| 2016-02-18 | 2016-02-16 | 0.884 | 10,259,375 | -39,599 | 2.09% | 9,067,802 |
| 2016-02-17 | 2016-02-15 | 0.859 | 10,298,974 | +7,920 | 2.10% | 8,842,722 |
| 2016-02-16 | 2016-02-12 | 0.821 | 10,291,054 | +152,061 | 2.10% | 8,446,102 |
| 2016-02-15 | 2016-02-11 | 0.859 | 10,138,993 | +68,111 | 2.07% | 8,705,362 |
| 2016-02-12 | 2016-02-05 | 0.871 | 10,070,882 | +64,943 | 2.05% | 8,774,042 |
| 2016-02-11 | 2016-02-04 | 0.884 | 10,005,939 | +49,103 | 2.04% | 8,843,802 |
| 2016-02-05 | 2016-02-03 | 0.896 | 9,956,836 | +63,358 | 2.03% | 8,926,122 |
| 2016-02-04 | 2016-02-02 | 0.896 | 9,893,478 | +91,871 | 2.02% | 8,869,322 |
| 2016-02-03 | 2016-02-01 | 0.871 | 9,801,607 | +7,919 | 2.00% | 8,539,442 |
| 2016-02-02 | 2016-01-29 | 0.833 | 9,793,688 | -47,519 | 2.00% | 8,161,562 |
| 2016-02-01 | 2016-01-28 | 0.846 | 9,841,207 | +99,790 | 2.01% | 8,325,422 |
| 2016-01-29 | 2016-01-27 | 0.846 | 9,741,417 | +79,199 | 1.99% | 8,241,002 |
| 2016-01-28 | 2016-01-26 | 0.846 | 9,662,218 | +136,221 | 1.97% | 8,174,002 |
| 2016-01-27 | 2016-01-25 | 0.985 | 9,525,997 | +63,359 | 1.94% | 9,381,843 |
| 2016-01-26 | 2016-01-22 | 1.035 | 9,462,638 | +126,718 | 1.93% | 9,797,363 |
| 2016-01-25 | 2016-01-21 | 1.061 | 9,335,920 | +80,782 | 1.90% | 9,901,922 |
| 2016-01-21 | 2016-01-19 | 1.124 | 9,255,138 | +36,432 | 1.89% | 10,400,543 |
| 2016-01-19 | 2016-01-15 | 1.174 | 9,218,706 | -12,672 | 1.88% | 10,825,202 |
| 2016-01-18 | 2016-01-14 | 1.174 | 9,231,378 | +114,046 | 1.88% | 10,840,082 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,117,332 | +34,847 | 1.86% | 10,706,162 |
| 2016-01-14 | 2016-01-12 | 1.187 | 9,082,485 | -8,486,910 | 1.85% | 10,779,923 |
| 2016-01-13 | 2016-01-11 | 1.200 | 17,569,395 | +133,053 | 3.58% | 21,074,803 |
| 2016-01-12 | 2016-01-08 | 1.275 | 17,436,342 | +98,206 | 3.56% | 22,236,163 |
| 2016-01-11 | 2016-01-07 | 1.212 | 17,338,136 | -1,248,168 | 3.54% | 21,016,323 |
| 2016-01-08 | 2016-01-06 | 1.275 | 18,586,304 | +39,599 | 3.79% | 23,702,683 |
| 2016-01-05 | 2015-12-31 | 1.326 | 18,546,705 | +4,752 | 3.78% | 24,588,904 |
| 2016-01-04 | 2015-12-29 | 1.338 | 18,541,953 | -1,584 | 3.78% | 24,816,724 |
| 2015-12-30 | 2015-12-28 | 1.389 | 18,543,537 | -31,679 | 3.78% | 25,755,404 |
| 2015-12-29 | 2015-12-24 | 1.301 | 18,575,216 | +9,504 | 3.79% | 24,157,623 |
| 2015-12-28 | 2015-12-22 | 1.326 | 18,565,712 | +39,599 | 3.79% | 24,614,103 |
| 2015-12-23 | 2015-12-21 | 1.313 | 18,526,113 | +15,840 | 3.78% | 24,327,683 |
| 2015-12-22 | 2015-12-18 | 1.338 | 18,510,273 | +1,584 | 3.77% | 24,774,323 |
| 2015-12-21 | 2015-12-17 | 1.338 | 18,508,689 | -71,279 | 3.77% | 24,772,203 |
| 2015-12-18 | 2015-12-16 | 1.313 | 18,579,968 | -1,584 | 3.79% | 24,398,403 |
| 2015-12-17 | 2015-12-15 | 1.288 | 18,581,552 | +11,088 | 3.79% | 23,931,243 |
| 2015-12-16 | 2015-12-14 | 1.326 | 18,570,464 | +42,767 | 3.79% | 24,620,403 |
| 2015-12-15 | 2015-12-11 | 1.389 | 18,527,697 | +77,615 | 3.78% | 25,733,403 |
| 2015-12-14 | 2015-12-10 | 1.338 | 18,450,082 | -15,840 | 3.76% | 24,693,763 |
| 2015-12-10 | 2015-12-08 | 1.376 | 18,465,922 | +158,397 | 3.77% | 25,414,443 |
| 2015-12-09 | 2015-12-07 | 1.389 | 18,307,525 | +19,008 | 3.73% | 25,427,603 |
| 2015-12-08 | 2015-12-04 | 1.402 | 18,288,517 | -7,920 | 3.73% | 25,632,123 |
| 2015-12-07 | 2015-12-03 | 1.427 | 18,296,437 | +9,504 | 3.73% | 26,105,263 |
| 2015-12-04 | 2015-12-02 | 1.452 | 18,286,933 | +66,526 | 3.73% | 26,553,503 |
| 2015-12-03 | 2015-12-01 | 1.439 | 18,220,407 | +42,767 | 3.72% | 26,226,844 |
| 2015-12-02 | 2015-11-30 | 1.477 | 18,177,640 | +34,848 | 3.71% | 26,853,844 |
| 2015-12-01 | 2015-11-27 | 1.477 | 18,142,792 | -3,168 | 3.70% | 26,802,363 |
| 2015-11-30 | 2015-11-26 | 1.477 | 18,145,960 | +44,351 | 3.70% | 26,807,043 |
| 2015-11-27 | 2015-11-25 | 1.515 | 18,101,609 | +186,908 | 3.69% | 27,427,204 |
| 2015-11-26 | 2015-11-24 | 1.578 | 17,914,701 | +85,535 | 3.65% | 28,275,004 |
| 2015-11-25 | 2015-11-23 | 1.654 | 17,829,166 | +15,839 | 3.64% | 29,490,724 |
| 2015-11-23 | 2015-11-19 | 1.717 | 17,813,327 | +161,565 | 3.63% | 30,589,125 |
| 2015-11-20 | 2015-11-18 | 1.755 | 17,651,762 | -17,423 | 3.60% | 30,980,325 |
| 2015-11-19 | 2015-11-17 | 1.742 | 17,669,185 | +3,168 | 3.60% | 30,787,804 |
| 2015-11-12 | 2015-11-10 | 1.755 | 17,666,017 | +7,920 | 3.60% | 31,005,344 |
| 2015-11-11 | 2015-11-09 | 1.793 | 17,658,097 | -1,584 | 3.60% | 31,660,323 |
| 2015-11-10 | 2015-11-06 | 1.818 | 17,659,681 | +4,751 | 3.60% | 32,109,123 |
| 2015-11-06 | 2015-11-04 | 1.831 | 17,654,930 | -39,599 | 3.60% | 32,323,405 |
| 2015-11-04 | 2015-11-02 | 1.780 | 17,694,529 | -1,584 | 3.61% | 31,502,225 |
| 2015-11-03 | 2015-10-30 | 1.843 | 17,696,113 | -47,519 | 3.61% | 32,622,245 |
| 2015-11-02 | 2015-10-29 | 1.843 | 17,743,632 | -4,752 | 3.62% | 32,709,845 |
| 2015-10-30 | 2015-10-28 | 1.831 | 17,748,384 | +1,584 | 3.62% | 32,494,505 |
| 2015-10-23 | 2015-10-20 | 1.818 | 17,746,800 | +709,619 | 3.62% | 32,267,525 |
| 2015-10-22 | 2015-10-19 | 1.894 | 17,037,181 | -17,424 | 3.47% | 32,268,004 |
| 2015-10-20 | 2015-10-16 | 1.894 | 17,054,605 | -6,336 | 3.48% | 32,301,005 |
| 2015-10-19 | 2015-10-15 | 1.957 | 17,060,941 | -28,511 | 3.48% | 33,390,105 |
| 2015-10-15 | 2015-10-13 | 1.869 | 17,089,452 | -1,584 | 3.48% | 31,935,444 |
| 2015-10-14 | 2015-10-12 | 1.793 | 17,091,036 | -26,928 | 3.48% | 30,643,604 |
| 2015-10-13 | 2015-10-09 | 1.730 | 17,117,964 | -38,015 | 3.49% | 29,611,184 |
| 2015-10-12 | 2015-10-08 | 1.667 | 17,155,979 | -23,760 | 3.50% | 28,593,844 |
| 2015-10-09 | 2015-10-07 | 1.742 | 17,179,739 | -28,511 | 3.50% | 29,934,965 |
| 2015-10-05 | 2015-09-30 | 1.604 | 17,208,250 | -15,840 | 3.51% | 27,594,564 |
| 2015-10-02 | 2015-09-29 | 1.604 | 17,224,090 | +4,752 | 3.51% | 27,619,964 |
| 2015-09-25 | 2015-09-23 | 1.641 | 17,219,338 | -6,336 | 3.51% | 28,264,604 |
| 2015-09-24 | 2015-09-22 | 1.705 | 17,225,674 | -6,336 | 3.51% | 29,362,505 |
| 2015-09-23 | 2015-09-21 | 1.692 | 17,232,010 | +23,760 | 3.51% | 29,155,725 |
| 2015-09-22 | 2015-09-18 | 1.692 | 17,208,250 | +7,920 | 3.51% | 29,115,524 |
| 2015-09-21 | 2015-09-17 | 1.654 | 17,200,330 | +17,423 | 3.51% | 28,450,584 |
| 2015-09-18 | 2015-09-16 | 1.641 | 17,182,907 | +39,600 | 3.50% | 28,204,805 |
| 2015-09-16 | 2015-09-14 | 1.667 | 17,143,307 | -7,920 | 3.50% | 28,572,723 |
| 2015-09-15 | 2015-09-11 | 1.730 | 17,151,227 | +12,672 | 3.50% | 29,668,724 |
| 2015-09-14 | 2015-09-10 | 1.742 | 17,138,555 | +15,839 | 3.49% | 29,863,203 |
| 2015-09-11 | 2015-09-09 | 1.768 | 17,122,716 | -58,607 | 3.49% | 30,268,005 |
| 2015-09-10 | 2015-09-08 | 1.717 | 17,181,323 | -38,015 | 3.50% | 29,503,845 |
| 2015-09-09 | 2015-09-07 | 1.616 | 17,219,338 | -38,015 | 3.51% | 27,829,764 |
| 2015-09-08 | 2015-09-04 | 1.629 | 17,257,353 | -4,752 | 3.52% | 28,109,104 |
| 2015-09-07 | 2015-09-02 | 1.641 | 17,262,105 | +4,752 | 3.52% | 28,334,804 |
| 2015-09-04 | 2015-09-01 | 1.641 | 17,257,353 | -11,088 | 3.52% | 28,327,004 |
| 2015-09-01 | 2015-08-28 | 1.843 | 17,268,441 | -33,263 | 3.52% | 31,833,845 |
| 2015-08-31 | 2015-08-27 | 1.793 | 17,301,704 | +80,782 | 3.53% | 31,021,324 |
| 2015-08-27 | 2015-08-25 | 1.641 | 17,220,922 | -33,263 | 3.51% | 28,267,204 |
| 2015-08-26 | 2015-08-24 | 1.717 | 17,254,185 | +42,767 | 3.52% | 29,628,964 |
| 2015-08-25 | 2015-08-21 | 1.806 | 17,211,418 | -52,271 | 3.51% | 31,076,764 |
| 2015-08-24 | 2015-08-20 | 1.944 | 17,263,689 | -64,943 | 3.52% | 33,568,925 |
| 2015-08-21 | 2015-08-19 | 2.008 | 17,328,632 | -12,672 | 3.53% | 34,789,205 |
| 2015-08-20 | 2015-08-18 | 2.020 | 17,341,304 | +11,088 | 3.54% | 35,033,606 |
| 2015-08-17 | 2015-08-13 | 2.096 | 17,330,216 | +30,096 | 3.53% | 36,324,126 |
| 2015-08-14 | 2015-08-12 | 2.096 | 17,300,120 | +9,504 | 3.53% | 36,261,044 |
| 2015-08-13 | 2015-08-11 | 2.147 | 17,290,616 | -47,520 | 3.53% | 37,114,404 |
| 2015-08-11 | 2015-08-07 | 2.184 | 17,338,136 | +12,672 | 3.54% | 37,873,166 |
| 2015-08-06 | 2015-08-04 | 2.184 | 17,325,464 | +11,088 | 3.53% | 37,845,486 |
| 2015-08-05 | 2015-08-03 | 2.147 | 17,314,376 | +3,168 | 3.53% | 37,165,405 |
| 2015-08-04 | 2015-07-31 | 2.235 | 17,311,208 | -11,088 | 3.53% | 38,688,665 |
| 2015-08-03 | 2015-07-30 | 2.285 | 17,322,296 | +14,256 | 3.53% | 39,588,326 |
| 2015-07-31 | 2015-07-29 | 2.298 | 17,308,040 | -39,599 | 3.53% | 39,774,285 |
| 2015-07-30 | 2015-07-28 | 2.323 | 17,347,639 | -163,149 | 3.54% | 40,303,365 |
| 2015-07-29 | 2015-07-27 | 2.273 | 17,510,788 | +25,343 | 3.57% | 39,798,005 |
| 2015-07-28 | 2015-07-24 | 2.487 | 17,485,445 | -9,504 | 3.57% | 43,493,666 |
| 2015-07-27 | 2015-07-23 | 2.601 | 17,494,949 | -68,110 | 3.57% | 45,505,407 |
| 2015-07-24 | 2015-07-22 | 2.652 | 17,563,059 | +85,534 | 3.58% | 46,569,606 |
| 2015-07-23 | 2015-07-21 | 2.614 | 17,477,525 | -245,515 | 3.56% | 45,680,766 |
| 2015-07-22 | 2015-07-20 | 2.298 | 17,723,040 | +120,381 | 3.61% | 40,727,965 |
| 2015-07-21 | 2015-07-17 | 2.248 | 17,602,659 | -101,374 | 3.59% | 39,562,286 |
| 2015-07-20 | 2015-07-16 | 2.147 | 17,704,033 | -9,503 | 3.61% | 38,001,806 |
| 2015-07-17 | 2015-07-15 | 2.210 | 17,713,536 | -96,623 | 3.61% | 39,140,504 |
| 2015-07-16 | 2015-07-14 | 2.222 | 17,810,159 | +87,119 | 3.63% | 39,578,886 |
| 2015-07-15 | 2015-07-13 | 2.248 | 17,723,040 | +109,296 | 3.61% | 39,832,845 |
| 2015-07-14 | 2015-07-10 | 1.932 | 17,613,744 | +60,191 | 3.59% | 34,027,200 |
| 2015-07-13 | 2015-07-09 | 1.641 | 17,553,553 | +169,485 | 3.58% | 28,813,200 |
| 2015-07-10 | 2015-07-08 | 1.439 | 17,384,068 | -49,103 | 3.54% | 25,023,000 |
| 2015-07-09 | 2015-07-07 | 1.768 | 17,433,171 | +486,278 | 3.55% | 30,816,799 |
| 2015-07-08 | 2015-07-06 | 2.147 | 16,946,893 | +394,409 | 3.46% | 36,376,601 |
| 2015-07-07 | 2015-07-03 | 2.399 | 16,552,484 | +749,218 | 3.38% | 39,710,000 |
| 2015-07-06 | 2015-07-02 | 2.588 | 15,803,266 | +30,095 | 3.22% | 40,905,699 |
| 2015-07-03 | 2015-06-30 | 2.664 | 15,773,171 | +180,572 | 3.22% | 42,022,760 |
| 2015-07-02 | 2015-06-29 | 2.576 | 15,592,599 | +635,172 | 3.18% | 40,163,521 |
| 2015-06-30 | 2015-06-26 | 2.778 | 14,957,427 | +232,844 | 3.05% | 41,549,201 |
| 2015-06-29 | 2015-06-25 | 2.955 | 14,724,583 | +115,630 | 3.00% | 43,505,280 |
| 2015-06-26 | 2015-06-24 | 2.891 | 14,608,953 | +559,141 | 2.98% | 42,241,339 |
| 2015-06-25 | 2015-06-23 | 2.790 | 14,049,812 | +1,938,779 | 2.86% | 39,205,400 |
| 2015-06-24 | 2015-06-22 | 2.740 | 12,111,033 | +1,770,878 | 2.47% | 33,183,640 |
| 2015-06-23 | 2015-06-19 | 2.854 | 10,340,155 | +1,100,859 | 2.11% | 29,506,561 |
| 2015-06-22 | 2015-06-18 | 2.904 | 9,239,296 | -41,183 | 1.88% | 26,831,801 |
| 2015-06-19 | 2015-06-17 | 2.917 | 9,280,479 | +14,256 | 1.89% | 27,068,580 |
| 2015-06-18 | 2015-06-16 | 2.904 | 9,266,223 | +15,839 | 1.89% | 26,909,999 |
| 2015-06-17 | 2015-06-15 | 2.967 | 9,250,384 | +1,436,661 | 1.95% | 27,448,001 |
| 2015-06-16 | 2015-06-12 | 3.030 | 7,813,723 | -30,095 | 1.64% | 23,678,400 |
| 2015-06-15 | 2015-06-11 | 2.917 | 7,843,818 | +12,671 | 1.65% | 22,878,239 |
| 2015-06-12 | 2015-06-10 | 2.929 | 7,831,147 | +220,172 | 1.65% | 22,940,161 |
| 2015-06-11 | 2015-06-09 | 2.967 | 7,610,975 | -47,519 | 1.60% | 22,583,501 |
| 2015-06-10 | 2015-06-08 | 3.056 | 7,658,494 | +90,286 | 1.61% | 23,401,400 |
| 2015-06-09 | 2015-06-05 | 3.144 | 7,568,208 | +34,848 | 1.59% | 23,794,441 |
| 2015-06-08 | 2015-06-04 | 3.119 | 7,533,360 | -446,680 | 1.59% | 23,494,639 |
| 2015-06-05 | 2015-06-03 | 3.068 | 7,980,040 | -676,355 | 1.68% | 24,484,681 |
| 2015-06-04 | 2015-06-02 | 3.207 | 8,656,395 | -210,668 | 1.82% | 27,762,200 |
| 2015-06-03 | 2015-06-01 | 3.220 | 8,867,063 | +1,336,871 | 1.87% | 28,549,801 |
| 2015-06-02 | 2015-05-29 | 3.308 | 7,530,192 | +799,904 | 1.58% | 24,910,959 |
| 2015-06-01 | 2015-05-28 | 3.409 | 6,730,288 | +101,374 | 1.42% | 22,944,601 |
| 2015-05-29 | 2015-05-27 | 3.308 | 6,628,914 | 1.40% | 21,929,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy