History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,436,000 | +0 | 1.03% | 3,121,460 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,436,000 | +0 | 1.03% | 3,121,460 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,436,000 | -12,000 | 1.03% | 3,218,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 6,448,000 | -20,000 | 1.03% | 3,127,280 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,468,000 | -4,000 | 1.03% | 3,428,040 |
| 2025-10-03 | 2025-09-30 | 0.510 | 6,472,000 | -2,000 | 1.03% | 3,300,720 |
| 2025-09-24 | 2025-09-22 | 0.570 | 6,474,000 | +4,000 | 1.03% | 3,690,180 |
| 2025-09-22 | 2025-09-18 | 0.630 | 6,470,000 | -6,000 | 1.03% | 4,076,100 |
| 2025-09-18 | 2025-09-16 | 0.570 | 6,476,000 | -10,000 | 1.03% | 3,691,320 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,486,000 | -10,000 | 1.03% | 3,632,160 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,496,000 | +4,000 | 1.04% | 3,248,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 6,492,000 | -4,000 | 1.04% | 3,765,360 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,496,000 | +4,000 | 1.04% | 3,897,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,492,000 | -18,000 | 1.04% | 3,960,120 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,510,000 | +2,000 | 1.04% | 3,775,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,508,000 | -2,000 | 1.04% | 4,034,960 |
| 2025-08-26 | 2025-08-22 | 0.640 | 6,510,000 | -4,000 | 1.04% | 4,166,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 6,514,000 | -24,000 | 1.04% | 4,234,100 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,538,000 | -6,000 | 1.04% | 4,184,320 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,544,000 | +18,000 | 1.04% | 4,122,720 |
| 2025-08-11 | 2025-08-07 | 0.650 | 6,526,000 | +2,000 | 1.04% | 4,241,900 |
| 2025-08-06 | 2025-08-04 | 0.610 | 6,524,000 | +68,000 | 1.04% | 3,979,640 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,456,000 | +4,000 | 1.03% | 4,325,520 |
| 2025-07-31 | 2025-07-29 | 0.670 | 6,452,000 | +24,000 | 1.03% | 4,322,840 |
| 2025-07-28 | 2025-07-24 | 0.690 | 6,428,000 | +60,000 | 1.03% | 4,435,320 |
| 2025-07-24 | 2025-07-22 | 0.710 | 6,368,000 | +42,000 | 1.02% | 4,521,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 6,326,000 | -6,000 | 1.01% | 4,491,460 |
| 2025-07-22 | 2025-07-18 | 0.700 | 6,332,000 | +8,000 | 1.01% | 4,432,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,324,000 | +12,000 | 1.01% | 4,490,040 |
| 2025-07-18 | 2025-07-16 | 0.710 | 6,312,000 | +48,000 | 1.01% | 4,481,520 |
| 2025-07-16 | 2025-07-14 | 0.710 | 6,264,000 | +4,000 | 1.00% | 4,447,440 |
| 2025-07-15 | 2025-07-11 | 0.710 | 6,260,000 | +14,000 | 1.00% | 4,444,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,246,000 | +2,000 | 1.00% | 4,372,200 |
| 2025-07-11 | 2025-07-09 | 0.710 | 6,244,000 | +10,000 | 1.00% | 4,433,240 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,234,000 | +8,000 | 0.99% | 4,363,800 |
| 2025-07-02 | 2025-06-27 | 0.740 | 6,226,000 | +6,000 | 0.99% | 4,607,240 |
| 2025-06-30 | 2025-06-26 | 0.710 | 6,220,000 | +12,000 | 0.99% | 4,416,200 |
| 2025-06-27 | 2025-06-25 | 0.720 | 6,208,000 | +2,000 | 0.99% | 4,469,760 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,206,000 | -2,000 | 0.99% | 4,406,260 |
| 2025-06-25 | 2025-06-23 | 0.710 | 6,208,000 | +2,000 | 0.99% | 4,407,680 |
| 2025-06-24 | 2025-06-20 | 0.730 | 6,206,000 | +20,000 | 0.99% | 4,530,380 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,186,000 | +50,000 | 0.99% | 4,577,640 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,136,000 | +24,000 | 0.98% | 4,295,200 |
| 2025-06-18 | 2025-06-16 | 0.720 | 6,112,000 | -136,000 | 0.97% | 4,400,640 |
| 2025-06-17 | 2025-06-13 | 0.710 | 6,248,000 | +24,000 | 0.98% | 4,436,080 |
| 2025-06-16 | 2025-06-12 | 0.740 | 6,224,000 | +34,000 | 0.97% | 4,605,760 |
| 2025-06-13 | 2025-06-11 | 0.740 | 6,190,000 | +2,000 | 0.97% | 4,580,600 |
| 2025-06-11 | 2025-06-09 | 0.740 | 6,188,000 | +2,000 | 0.97% | 4,579,120 |
| 2025-06-06 | 2025-06-04 | 0.760 | 6,186,000 | +44,000 | 0.97% | 4,701,360 |
| 2025-06-03 | 2025-05-30 | 0.760 | 6,142,000 | +24,000 | 0.96% | 4,667,920 |
| 2025-06-02 | 2025-05-29 | 0.770 | 6,118,000 | +2,000 | 0.96% | 4,710,860 |
| 2025-05-28 | 2025-05-26 | 0.750 | 6,116,000 | -14,000 | 0.96% | 4,587,000 |
| 2025-05-27 | 2025-05-23 | 0.740 | 6,130,000 | +6,000 | 0.96% | 4,536,200 |
| 2025-05-26 | 2025-05-22 | 0.780 | 6,124,000 | +6,000 | 0.96% | 4,776,720 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,118,000 | +30,000 | 0.96% | 4,710,860 |
| 2025-05-22 | 2025-05-20 | 0.780 | 6,088,000 | +22,000 | 0.95% | 4,748,640 |
| 2025-05-21 | 2025-05-19 | 0.790 | 6,066,000 | +16,000 | 0.95% | 4,792,140 |
| 2025-05-19 | 2025-05-15 | 0.750 | 6,050,000 | +2,000 | 0.95% | 4,537,500 |
| 2025-05-16 | 2025-05-14 | 0.760 | 6,048,000 | +8,000 | 0.95% | 4,596,480 |
| 2025-05-15 | 2025-05-13 | 0.750 | 6,040,000 | +4,000 | 0.94% | 4,530,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 6,036,000 | +6,000 | 0.94% | 4,647,720 |
| 2025-05-08 | 2025-05-06 | 0.760 | 6,030,000 | +18,000 | 0.94% | 4,582,800 |
| 2025-05-07 | 2025-05-02 | 0.760 | 6,012,000 | +4,000 | 0.94% | 4,569,120 |
| 2025-05-06 | 2025-04-30 | 0.750 | 6,008,000 | -10,000 | 0.94% | 4,506,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 6,018,000 | -6,000 | 0.94% | 4,573,680 |
| 2025-04-30 | 2025-04-28 | 0.690 | 6,024,000 | +4,000 | 0.94% | 4,156,560 |
| 2025-04-29 | 2025-04-25 | 0.680 | 6,020,000 | -2,000 | 0.94% | 4,093,600 |
| 2025-04-28 | 2025-04-24 | 0.670 | 6,022,000 | +12,000 | 0.94% | 4,034,740 |
| 2025-04-23 | 2025-04-17 | 0.640 | 6,010,000 | +4,000 | 0.94% | 3,846,400 |
| 2025-04-15 | 2025-04-11 | 0.630 | 6,006,000 | +20,000 | 0.94% | 3,783,780 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,986,000 | -2,000 | 0.94% | 3,591,600 |
| 2025-04-09 | 2025-04-07 | 0.610 | 5,988,000 | -32,000 | 0.94% | 3,652,680 |
| 2025-04-08 | 2025-04-03 | 0.630 | 6,020,000 | -4,000 | 0.94% | 3,792,600 |
| 2025-04-07 | 2025-04-02 | 0.630 | 6,024,000 | -22,000 | 0.94% | 3,795,120 |
| 2025-04-03 | 2025-04-01 | 0.610 | 6,046,000 | -34,000 | 0.95% | 3,688,060 |
| 2025-03-31 | 2025-03-27 | 0.640 | 6,080,000 | -10,000 | 0.95% | 3,891,200 |
| 2025-03-28 | 2025-03-26 | 0.590 | 6,090,000 | -8,000 | 0.95% | 3,593,100 |
| 2025-03-27 | 2025-03-25 | 0.620 | 6,098,000 | +2,000 | 0.95% | 3,780,760 |
| 2025-03-26 | 2025-03-24 | 0.640 | 6,096,000 | -2,000 | 0.95% | 3,901,440 |
| 2025-03-25 | 2025-03-21 | 0.670 | 6,098,000 | -34,000 | 0.95% | 4,085,660 |
| 2025-03-24 | 2025-03-20 | 0.640 | 6,132,000 | +26,000 | 0.96% | 3,924,480 |
| 2025-03-21 | 2025-03-19 | 0.660 | 6,106,000 | +44,000 | 0.95% | 4,029,960 |
| 2025-03-17 | 2025-03-13 | 0.660 | 6,062,000 | -14,000 | 0.95% | 4,000,920 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,076,000 | -2,000 | 0.95% | 3,827,880 |
| 2025-03-12 | 2025-03-10 | 0.630 | 6,078,000 | +4,000 | 0.95% | 3,829,140 |
| 2025-03-11 | 2025-03-07 | 0.680 | 6,074,000 | +78,000 | 0.95% | 4,130,320 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,996,000 | +8,000 | 0.94% | 4,377,080 |
| 2025-03-07 | 2025-03-05 | 0.750 | 5,988,000 | +22,000 | 0.94% | 4,491,000 |
| 2025-03-06 | 2025-03-04 | 0.760 | 5,966,000 | -18,000 | 0.93% | 4,534,160 |
| 2025-03-05 | 2025-03-03 | 0.740 | 5,984,000 | +4,000 | 0.94% | 4,428,160 |
| 2025-03-04 | 2025-02-28 | 0.760 | 5,980,000 | +14,000 | 0.94% | 4,544,800 |
| 2025-03-03 | 2025-02-27 | 0.830 | 5,966,000 | +10,000 | 0.93% | 4,951,780 |
| 2025-02-28 | 2025-02-26 | 0.820 | 5,956,000 | +2,000 | 0.93% | 4,883,920 |
| 2025-02-21 | 2025-02-19 | 0.850 | 5,954,000 | +2,000 | 0.93% | 5,060,900 |
| 2025-02-19 | 2025-02-17 | 0.860 | 5,952,000 | +14,000 | 0.93% | 5,118,720 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,938,000 | +8,000 | 0.93% | 5,047,300 |
| 2025-02-17 | 2025-02-13 | 0.860 | 5,930,000 | +2,000 | 0.93% | 5,099,800 |
| 2025-02-14 | 2025-02-12 | 0.840 | 5,928,000 | +6,000 | 0.93% | 4,979,520 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,922,000 | +28,000 | 0.93% | 4,856,040 |
| 2025-02-12 | 2025-02-10 | 0.810 | 5,894,000 | +54,000 | 0.92% | 4,774,140 |
| 2025-02-11 | 2025-02-07 | 0.790 | 5,840,000 | -2,000 | 0.91% | 4,613,600 |
| 2025-02-10 | 2025-02-06 | 0.780 | 5,842,000 | +14,000 | 0.91% | 4,556,760 |
| 2025-02-06 | 2025-02-04 | 0.790 | 5,828,000 | +24,000 | 0.91% | 4,604,120 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,804,000 | +2,000 | 0.91% | 4,353,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 5,802,000 | +2,000 | 0.91% | 4,409,520 |
| 2025-02-03 | 2025-01-24 | 0.780 | 5,800,000 | -2,000 | 0.91% | 4,524,000 |
| 2025-01-27 | 2025-01-23 | 0.770 | 5,802,000 | +2,000 | 0.91% | 4,467,540 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,800,000 | +60,000 | 0.91% | 4,582,000 |
| 2025-01-21 | 2025-01-17 | 0.740 | 5,740,000 | +64,000 | 0.90% | 4,247,600 |
| 2025-01-20 | 2025-01-16 | 0.790 | 5,676,000 | -4,000 | 0.89% | 4,484,040 |
| 2025-01-17 | 2025-01-15 | 0.770 | 5,680,000 | -16,000 | 0.89% | 4,373,600 |
| 2025-01-16 | 2025-01-14 | 0.770 | 5,696,000 | -12,000 | 0.89% | 4,385,920 |
| 2025-01-13 | 2025-01-09 | 0.710 | 5,708,000 | -16,000 | 0.89% | 4,052,680 |
| 2025-01-10 | 2025-01-08 | 0.690 | 5,724,000 | +2,000 | 0.90% | 3,949,560 |
| 2025-01-09 | 2025-01-07 | 0.720 | 5,722,000 | +34,000 | 0.89% | 4,119,840 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,688,000 | -4,000 | 0.89% | 4,607,280 |
| 2025-01-06 | 2025-01-02 | 0.700 | 5,692,000 | +2,000 | 0.89% | 3,984,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 5,690,000 | +42,000 | 0.89% | 4,153,700 |
| 2025-01-02 | 2024-12-27 | 0.720 | 5,648,000 | +14,000 | 0.88% | 4,066,560 |
| 2024-12-27 | 2024-12-20 | 0.730 | 5,634,000 | -2,000 | 0.88% | 4,112,820 |
| 2024-12-23 | 2024-12-19 | 0.730 | 5,636,000 | +4,000 | 0.88% | 4,114,280 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,632,000 | +18,000 | 0.88% | 3,942,400 |
| 2024-12-19 | 2024-12-17 | 0.730 | 5,614,000 | +12,000 | 0.88% | 4,098,220 |
| 2024-12-18 | 2024-12-16 | 0.810 | 5,602,000 | +16,000 | 0.88% | 4,537,620 |
| 2024-12-17 | 2024-12-13 | 0.870 | 5,586,000 | +10,000 | 0.87% | 4,859,820 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,576,000 | +10,000 | 0.87% | 4,906,880 |
| 2024-12-13 | 2024-12-11 | 0.850 | 5,566,000 | +30,000 | 0.87% | 4,731,100 |
| 2024-12-12 | 2024-12-10 | 0.770 | 5,536,000 | -6,000 | 0.87% | 4,262,720 |
| 2024-12-11 | 2024-12-09 | 0.730 | 5,542,000 | -28,000 | 0.87% | 4,045,660 |
| 2024-12-10 | 2024-12-06 | 0.700 | 5,570,000 | -24,000 | 0.87% | 3,899,000 |
| 2024-12-09 | 2024-12-05 | 0.720 | 5,594,000 | -10,000 | 0.87% | 4,027,680 |
| 2024-12-06 | 2024-12-04 | 0.730 | 5,604,000 | -24,000 | 0.88% | 4,090,920 |
| 2024-12-03 | 2024-11-29 | 0.710 | 5,628,000 | +16,000 | 0.88% | 3,995,880 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,612,000 | -8,000 | 0.88% | 4,040,640 |
| 2024-11-29 | 2024-11-27 | 0.690 | 5,620,000 | -8,000 | 0.88% | 3,877,800 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,628,000 | -26,000 | 0.88% | 4,052,160 |
| 2024-11-27 | 2024-11-25 | 0.710 | 5,654,000 | +20,000 | 0.88% | 4,014,340 |
| 2024-11-26 | 2024-11-22 | 0.710 | 5,634,000 | -10,000 | 0.88% | 4,000,140 |
| 2024-11-25 | 2024-11-21 | 0.710 | 5,644,000 | -12,000 | 0.88% | 4,007,240 |
| 2024-11-22 | 2024-11-20 | 0.710 | 5,656,000 | -10,000 | 0.88% | 4,015,760 |
| 2024-11-21 | 2024-11-19 | 0.680 | 5,666,000 | -8,000 | 0.89% | 3,852,880 |
| 2024-11-20 | 2024-11-18 | 0.690 | 5,674,000 | -10,000 | 0.89% | 3,915,060 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,684,000 | -10,000 | 0.89% | 3,751,440 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,694,000 | -2,000 | 0.89% | 3,814,980 |
| 2024-11-15 | 2024-11-13 | 0.690 | 5,696,000 | +20,000 | 0.89% | 3,930,240 |
| 2024-11-14 | 2024-11-12 | 0.670 | 5,676,000 | +24,000 | 0.89% | 3,802,920 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,652,000 | +2,000 | 0.88% | 3,843,360 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,650,000 | -2,000 | 0.88% | 4,011,500 |
| 2024-11-07 | 2024-11-05 | 0.630 | 5,652,000 | -2,000 | 0.88% | 3,560,760 |
| 2024-10-31 | 2024-10-29 | 0.620 | 5,654,000 | +2,000 | 0.88% | 3,505,480 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,652,000 | -12,000 | 0.88% | 3,504,240 |
| 2024-10-29 | 2024-10-25 | 0.640 | 5,664,000 | -2,000 | 0.89% | 3,624,960 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,666,000 | -6,000 | 0.89% | 3,512,920 |
| 2024-10-24 | 2024-10-22 | 0.650 | 5,672,000 | -12,000 | 0.89% | 3,686,800 |
| 2024-10-23 | 2024-10-21 | 0.660 | 5,684,000 | -6,000 | 0.89% | 3,751,440 |
| 2024-10-22 | 2024-10-18 | 0.650 | 5,690,000 | -8,000 | 0.89% | 3,698,500 |
| 2024-10-21 | 2024-10-17 | 0.650 | 5,698,000 | -8,000 | 0.89% | 3,703,700 |
| 2024-10-18 | 2024-10-16 | 0.700 | 5,706,000 | -8,000 | 0.89% | 3,994,200 |
| 2024-10-16 | 2024-10-14 | 0.640 | 5,714,000 | -8,000 | 0.89% | 3,656,960 |
| 2024-10-15 | 2024-10-10 | 0.630 | 5,722,000 | -8,000 | 0.89% | 3,604,860 |
| 2024-09-11 | 2024-09-09 | 0.650 | 5,730,000 | +2,000 | 0.90% | 3,724,500 |
| 2024-09-10 | 2024-09-05 | 0.710 | 5,728,000 | +2,000 | 0.90% | 4,066,880 |
| 2024-09-09 | 2024-09-04 | 0.700 | 5,726,000 | +2,000 | 0.90% | 4,008,200 |
| 2024-09-03 | 2024-08-30 | 0.760 | 5,724,000 | -4,000 | 0.90% | 4,350,240 |
| 2024-09-02 | 2024-08-29 | 0.670 | 5,728,000 | -2,000 | 0.90% | 3,837,760 |
| 2024-08-22 | 2024-08-20 | 0.670 | 5,730,000 | -4,000 | 0.90% | 3,839,100 |
| 2024-08-20 | 2024-08-16 | 0.670 | 5,734,000 | +2,000 | 0.90% | 3,841,780 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,732,000 | +2,000 | 0.90% | 4,012,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 5,730,000 | +6,000 | 0.90% | 4,297,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 5,724,000 | +4,000 | 0.90% | 4,407,480 |
| 2024-07-29 | 2024-07-25 | 0.860 | 5,720,000 | -4,000 | 0.89% | 4,919,200 |
| 2024-07-26 | 2024-07-24 | 0.750 | 5,724,000 | +6,000 | 0.90% | 4,293,000 |
| 2024-07-25 | 2024-07-23 | 0.990 | 5,718,000 | +4,000 | 0.89% | 5,660,820 |
| 2024-07-16 | 2024-07-12 | 0.960 | 5,714,000 | -4,000 | 0.89% | 5,485,440 |
| 2024-07-11 | 2024-07-09 | 0.900 | 5,718,000 | -4,000 | 0.89% | 5,146,200 |
| 2024-07-10 | 2024-07-08 | 0.870 | 5,722,000 | +4,000 | 0.89% | 4,978,140 |
| 2024-07-02 | 2024-06-27 | 0.980 | 5,718,000 | -2,000 | 0.89% | 5,603,640 |
| 2024-06-28 | 2024-06-26 | 0.960 | 5,720,000 | +2,000 | 0.89% | 5,491,200 |
| 2024-06-20 | 2024-06-18 | 0.980 | 5,718,000 | -2,000 | 0.89% | 5,603,640 |
| 2024-06-19 | 2024-06-17 | 0.940 | 5,720,000 | -2,000 | 0.89% | 5,376,800 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5,722,000 | -4,000 | 0.89% | 5,149,800 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,726,000 | -2,000 | 0.90% | 4,867,100 |
| 2024-06-06 | 2024-06-04 | 0.760 | 5,728,000 | +2,000 | 0.90% | 4,353,280 |
| 2024-05-28 | 2024-05-24 | 1.064 | 5,726,000 | -2,000 | 0.90% | 6,091,969 |
| 2024-05-27 | 2024-05-23 | 1.064 | 5,728,000 | +882,494 | 0.90% | 6,094,097 |
| 2024-05-24 | 2024-05-22 | 0.934 | 4,845,506 | -1,692 | 0.90% | 4,525,120 |
| 2024-05-21 | 2024-05-17 | 0.958 | 4,847,198 | -1,692 | 0.90% | 4,641,300 |
| 2024-05-10 | 2024-05-08 | 0.922 | 4,848,890 | +3,384 | 0.90% | 4,470,960 |
| 2024-05-09 | 2024-05-07 | 0.898 | 4,845,506 | -1,692 | 0.90% | 4,353,280 |
| 2024-05-03 | 2024-04-30 | 1.005 | 4,847,198 | -1,692 | 0.90% | 4,870,500 |
| 2024-05-02 | 2024-04-29 | 0.969 | 4,848,890 | -1,692 | 0.90% | 4,700,240 |
| 2024-04-30 | 2024-04-26 | 0.934 | 4,850,582 | -3,383 | 0.90% | 4,529,860 |
| 2024-04-24 | 2024-04-22 | 0.887 | 4,853,965 | +1,691 | 0.90% | 4,303,500 |
| 2024-04-23 | 2024-04-19 | 0.887 | 4,852,274 | -1,691 | 0.90% | 4,302,000 |
| 2024-04-17 | 2024-04-15 | 0.887 | 4,853,965 | -1,692 | 0.90% | 4,303,500 |
| 2024-04-09 | 2024-04-05 | 0.863 | 4,855,657 | -1,692 | 0.90% | 4,190,200 |
| 2024-04-03 | 2024-03-28 | 0.839 | 4,857,349 | +1,692 | 0.90% | 4,076,820 |
| 2024-03-26 | 2024-03-22 | 0.839 | 4,855,657 | +1,692 | 0.90% | 4,075,400 |
| 2024-03-15 | 2024-03-13 | 0.898 | 4,853,965 | +1,691 | 0.90% | 4,360,880 |
| 2024-02-22 | 2024-02-20 | 0.934 | 4,852,274 | -1,691 | 0.90% | 4,531,440 |
| 2024-02-20 | 2024-02-16 | 0.910 | 4,853,965 | +3,383 | 0.90% | 4,418,260 |
| 2024-02-15 | 2024-02-09 | 1.005 | 4,850,582 | +3,384 | 0.90% | 4,873,900 |
| 2024-01-30 | 2024-01-26 | 1.135 | 4,847,198 | +1,692 | 0.90% | 5,500,800 |
| 2024-01-26 | 2024-01-24 | 1.158 | 4,845,506 | -1,692 | 0.90% | 5,613,440 |
| 2024-01-12 | 2024-01-10 | 1.052 | 4,847,198 | -1,692 | 0.90% | 5,099,700 |
| 2024-01-08 | 2024-01-04 | 1.158 | 4,848,890 | +1,692 | 0.90% | 5,617,360 |
| 2024-01-03 | 2023-12-29 | 1.182 | 4,847,198 | -1,692 | 0.90% | 5,730,000 |
| 2023-12-22 | 2023-12-20 | 1.170 | 4,848,890 | -1,692 | 0.90% | 5,674,680 |
| 2023-12-21 | 2023-12-19 | 1.158 | 4,850,582 | -1,692 | 0.90% | 5,619,320 |
| 2023-12-20 | 2023-12-18 | 1.111 | 4,852,274 | -1,691 | 0.90% | 5,391,840 |
| 2023-12-15 | 2023-12-13 | 1.182 | 4,853,965 | -1,692 | 0.90% | 5,737,999 |
| 2023-12-08 | 2023-12-06 | 1.194 | 4,855,657 | -1,692 | 0.90% | 5,797,400 |
| 2023-09-26 | 2023-09-22 | 1.135 | 4,857,349 | +1,692 | 0.90% | 5,512,320 |
| 2023-09-11 | 2023-09-06 | 1.229 | 4,855,657 | +3,383 | 0.90% | 5,969,600 |
| 2023-09-06 | 2023-09-04 | 1.324 | 4,852,274 | -1,691 | 0.90% | 6,424,321 |
| 2023-08-31 | 2023-08-29 | 1.289 | 4,853,965 | -5,076 | 0.90% | 6,254,419 |
| 2023-08-30 | 2023-08-28 | 1.206 | 4,859,041 | -1,692 | 0.90% | 5,858,880 |
| 2023-08-28 | 2023-08-24 | 1.218 | 4,860,733 | -3,384 | 0.90% | 5,918,380 |
| 2023-08-21 | 2023-08-17 | 1.194 | 4,864,117 | -1,692 | 0.90% | 5,807,500 |
| 2023-08-17 | 2023-08-15 | 1.194 | 4,865,809 | -1,691 | 0.90% | 5,809,521 |
| 2023-07-28 | 2023-07-26 | 1.241 | 4,867,500 | -3,384 | 0.90% | 6,041,700 |
| 2023-07-27 | 2023-07-25 | 1.182 | 4,870,884 | -1,692 | 0.90% | 5,758,000 |
| 2023-07-25 | 2023-07-21 | 1.182 | 4,872,576 | -1,692 | 0.90% | 5,760,000 |
| 2023-07-21 | 2023-07-19 | 1.158 | 4,874,268 | -1,692 | 0.90% | 5,646,760 |
| 2023-07-20 | 2023-07-18 | 1.147 | 4,875,960 | -1,692 | 0.90% | 5,591,080 |
| 2023-07-18 | 2023-07-13 | 1.135 | 4,877,652 | -5,075 | 0.90% | 5,535,360 |
| 2023-06-26 | 2023-06-21 | 1.005 | 4,882,727 | -1,692 | 0.90% | 4,906,200 |
| 2023-06-23 | 2023-06-20 | 0.934 | 4,884,419 | +3,384 | 0.90% | 4,561,460 |
| 2023-06-21 | 2023-06-19 | 1.158 | 4,881,035 | +1,692 | 0.90% | 5,654,600 |
| 2023-06-20 | 2023-06-16 | 1.182 | 4,879,343 | -1,692 | 0.90% | 5,767,999 |
| 2023-06-15 | 2023-06-13 | 1.182 | 4,881,035 | +1,692 | 0.90% | 5,770,000 |
| 2023-06-14 | 2023-06-12 | 1.147 | 4,879,343 | +1,691 | 0.90% | 5,594,959 |
| 2023-06-09 | 2023-06-07 | 1.241 | 4,877,652 | -1,691 | 0.90% | 6,054,300 |
| 2023-06-01 | 2023-05-30 | 1.194 | 4,879,343 | +1,691 | 0.90% | 5,825,679 |
| 2023-05-29 | 2023-05-24 | 1.241 | 4,877,652 | +3,384 | 0.90% | 6,054,300 |
| 2023-04-28 | 2023-04-26 | 1.312 | 4,874,268 | -1,692 | 0.90% | 6,395,820 |
| 2023-04-26 | 2023-04-24 | 1.300 | 4,875,960 | +3,384 | 0.90% | 6,340,400 |
| 2023-04-18 | 2023-04-14 | 1.324 | 4,872,576 | -1,692 | 0.90% | 6,451,200 |
| 2023-04-12 | 2023-04-06 | 1.265 | 4,874,268 | +1,692 | 0.90% | 6,165,340 |
| 2023-04-06 | 2023-04-03 | 1.348 | 4,872,576 | -1,692 | 0.90% | 6,566,400 |
| 2023-04-04 | 2023-03-31 | 1.324 | 4,874,268 | -3,384 | 0.90% | 6,453,440 |
| 2023-03-30 | 2023-03-28 | 1.277 | 4,877,652 | -1,691 | 0.90% | 6,227,281 |
| 2023-03-28 | 2023-03-24 | 1.253 | 4,879,343 | +1,691 | 0.90% | 6,114,079 |
| 2023-03-27 | 2023-03-23 | 1.277 | 4,877,652 | +1,692 | 0.90% | 6,227,281 |
| 2023-03-24 | 2023-03-22 | 1.229 | 4,875,960 | -1,692 | 0.90% | 5,994,560 |
| 2023-03-21 | 2023-03-17 | 1.253 | 4,877,652 | -1,691 | 0.90% | 6,111,961 |
| 2023-03-20 | 2023-03-16 | 1.147 | 4,879,343 | +3,383 | 0.90% | 5,594,959 |
| 2023-03-16 | 2023-03-14 | 1.229 | 4,875,960 | +3,384 | 0.90% | 5,994,560 |
| 2023-03-15 | 2023-03-13 | 1.336 | 4,872,576 | +1,692 | 0.90% | 6,508,800 |
| 2023-03-08 | 2023-03-06 | 1.407 | 4,870,884 | -1,692 | 0.90% | 6,852,020 |
| 2023-02-27 | 2023-02-23 | 1.359 | 4,872,576 | +1,692 | 0.90% | 6,624,000 |
| 2023-02-16 | 2023-02-14 | 1.348 | 4,870,884 | +1,692 | 0.90% | 6,564,120 |
| 2023-02-14 | 2023-02-10 | 1.336 | 4,869,192 | +1,692 | 0.90% | 6,504,280 |
| 2023-02-10 | 2023-02-08 | 1.407 | 4,867,500 | +1,691 | 0.90% | 6,847,259 |
| 2023-01-31 | 2023-01-27 | 1.525 | 4,865,809 | -1,691 | 0.90% | 7,420,081 |
| 2023-01-30 | 2023-01-26 | 1.549 | 4,867,500 | -1,692 | 0.90% | 7,537,739 |
| 2023-01-26 | 2023-01-19 | 1.407 | 4,869,192 | +1,692 | 0.90% | 6,849,640 |
| 2023-01-19 | 2023-01-17 | 1.407 | 4,867,500 | +3,383 | 0.90% | 6,847,259 |
| 2023-01-17 | 2023-01-13 | 1.489 | 4,864,117 | +1,692 | 0.90% | 7,245,000 |
| 2023-01-13 | 2023-01-11 | 1.560 | 4,862,425 | -1,692 | 0.90% | 7,587,360 |
| 2023-01-06 | 2023-01-04 | 1.549 | 4,864,117 | -1,692 | 0.90% | 7,532,501 |
| 2023-01-04 | 2022-12-30 | 1.501 | 4,865,809 | -3,383 | 0.90% | 7,305,041 |
| 2022-12-30 | 2022-12-28 | 1.478 | 4,869,192 | +1,692 | 0.90% | 7,195,000 |
| 2022-12-29 | 2022-12-23 | 1.407 | 4,867,500 | -1,692 | 0.90% | 6,847,259 |
| 2022-12-28 | 2022-12-22 | 1.478 | 4,869,192 | -3,384 | 0.90% | 7,195,000 |
| 2022-12-19 | 2022-12-15 | 1.430 | 4,872,576 | +1,692 | 0.90% | 6,969,600 |
| 2022-12-08 | 2022-12-06 | 1.419 | 4,870,884 | -5,076 | 0.90% | 6,909,600 |
| 2022-11-30 | 2022-11-28 | 1.430 | 4,875,960 | +1,692 | 0.90% | 6,974,440 |
| 2022-11-29 | 2022-11-25 | 1.466 | 4,874,268 | -5,075 | 0.90% | 7,144,880 |
| 2022-11-24 | 2022-11-22 | 1.348 | 4,879,343 | +1,691 | 0.90% | 6,575,519 |
| 2022-11-18 | 2022-11-16 | 1.395 | 4,877,652 | -3,383 | 0.90% | 6,803,881 |
| 2022-11-16 | 2022-11-14 | 1.336 | 4,881,035 | -1,692 | 0.90% | 6,520,100 |
| 2022-11-15 | 2022-11-11 | 1.336 | 4,882,727 | +1,692 | 0.90% | 6,522,360 |
| 2022-11-14 | 2022-11-10 | 1.324 | 4,881,035 | -3,384 | 0.90% | 6,462,400 |
| 2022-11-10 | 2022-11-08 | 1.324 | 4,884,419 | -1,692 | 0.90% | 6,466,880 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,886,111 | -1,692 | 0.90% | 6,353,600 |
| 2022-11-02 | 2022-10-31 | 1.265 | 4,887,803 | +1,692 | 0.90% | 6,182,460 |
| 2022-10-26 | 2022-10-24 | 1.265 | 4,886,111 | +1,692 | 0.90% | 6,180,320 |
| 2022-10-20 | 2022-10-18 | 1.312 | 4,884,419 | -1,692 | 0.90% | 6,409,140 |
| 2022-10-14 | 2022-10-12 | 1.289 | 4,886,111 | -1,692 | 0.90% | 6,295,840 |
| 2022-10-07 | 2022-10-05 | 1.277 | 4,887,803 | -3,384 | 0.90% | 6,240,240 |
| 2022-10-06 | 2022-10-03 | 1.218 | 4,891,187 | -1,691 | 0.90% | 5,955,461 |
| 2022-10-03 | 2022-09-29 | 1.170 | 4,892,878 | -1,692 | 0.90% | 5,726,160 |
| 2022-09-27 | 2022-09-23 | 1.229 | 4,894,570 | -1,692 | 0.90% | 6,017,440 |
| 2022-07-14 | 2022-07-12 | 1.206 | 4,896,262 | +1,692 | 0.91% | 5,903,760 |
| 2022-06-27 | 2022-06-23 | 1.241 | 4,894,570 | +1,692 | 0.90% | 6,075,300 |
| 2022-06-24 | 2022-06-22 | 1.253 | 4,892,878 | +3,383 | 0.90% | 6,131,039 |
| 2022-06-22 | 2022-06-20 | 1.312 | 4,889,495 | -3,383 | 0.90% | 6,415,800 |
| 2022-06-17 | 2022-06-15 | 1.289 | 4,892,878 | -3,384 | 0.90% | 6,304,559 |
| 2022-06-10 | 2022-06-08 | 1.229 | 4,896,262 | +1,692 | 0.91% | 6,019,520 |
| 2022-06-09 | 2022-06-07 | 1.253 | 4,894,570 | -1,692 | 0.90% | 6,133,160 |
| 2022-06-07 | 2022-06-02 | 1.229 | 4,896,262 | +1,786,611 | 0.91% | 6,019,520 |
| 2022-06-06 | 2022-06-01 | 1.244 | 3,109,651 | -1,692 | 0.57% | 3,867,667 |
| 2022-06-02 | 2022-05-31 | 1.184 | 3,111,343 | -1,873,751 | 0.58% | 3,683,725 |
| 2022-05-05 | 2022-05-03 | 1.327 | 4,985,094 | +1,673 | 0.93% | 6,617,599 |
| 2022-05-03 | 2022-04-28 | 1.160 | 4,983,421 | +1,672 | 0.93% | 5,781,006 |
| 2022-04-29 | 2022-04-27 | 1.280 | 4,981,749 | +3,345 | 0.93% | 6,374,846 |
| 2022-04-27 | 2022-04-25 | 1.351 | 4,978,404 | +8,362 | 0.93% | 6,727,794 |
| 2022-04-26 | 2022-04-22 | 1.387 | 4,970,042 | +5,017 | 0.93% | 6,894,807 |
| 2022-04-21 | 2022-04-19 | 1.423 | 4,965,025 | -1,673 | 0.93% | 7,065,981 |
| 2022-04-20 | 2022-04-14 | 1.387 | 4,966,698 | +3,345 | 0.93% | 6,890,168 |
| 2022-04-19 | 2022-04-13 | 1.447 | 4,963,353 | -1,672 | 0.93% | 7,182,318 |
| 2022-04-07 | 2022-04-04 | 1.435 | 4,965,025 | +1,672 | 0.93% | 7,125,359 |
| 2022-04-01 | 2022-03-30 | 1.435 | 4,963,353 | -11,707 | 0.93% | 7,122,960 |
| 2022-03-31 | 2022-03-29 | 1.339 | 4,975,060 | -1,672 | 0.93% | 6,663,777 |
| 2022-03-18 | 2022-03-16 | 1.280 | 4,976,732 | -1,672 | 0.93% | 6,368,426 |
| 2022-03-17 | 2022-03-15 | 1.244 | 4,978,404 | +1,672 | 0.93% | 6,191,952 |
| 2022-03-16 | 2022-03-14 | 1.280 | 4,976,732 | +1,672 | 0.93% | 6,368,426 |
| 2022-03-15 | 2022-03-11 | 1.304 | 4,975,060 | -1,672 | 0.93% | 6,485,283 |
| 2022-03-10 | 2022-03-08 | 1.292 | 4,976,732 | +1,672 | 0.93% | 6,427,944 |
| 2022-03-09 | 2022-03-07 | 1.268 | 4,975,060 | -10,034 | 0.93% | 6,306,789 |
| 2022-03-07 | 2022-03-03 | 1.327 | 4,985,094 | -1,672 | 0.93% | 6,617,599 |
| 2022-03-04 | 2022-03-02 | 1.327 | 4,986,766 | -3,345 | 0.93% | 6,619,818 |
| 2022-03-03 | 2022-03-01 | 1.339 | 4,990,111 | -1,672 | 0.93% | 6,683,936 |
| 2022-03-01 | 2022-02-25 | 1.327 | 4,991,783 | -1,672 | 0.93% | 6,626,478 |
| 2022-02-25 | 2022-02-23 | 1.292 | 4,993,455 | +3,344 | 0.93% | 6,449,544 |
| 2022-02-24 | 2022-02-22 | 1.339 | 4,990,111 | -10,034 | 0.93% | 6,683,936 |
| 2022-02-23 | 2022-02-21 | 1.339 | 5,000,145 | -1,672 | 0.94% | 6,697,376 |
| 2022-02-17 | 2022-02-15 | 1.339 | 5,001,817 | +1,672 | 0.94% | 6,699,616 |
| 2022-02-16 | 2022-02-14 | 1.339 | 5,000,145 | -1,672 | 0.94% | 6,697,376 |
| 2022-02-15 | 2022-02-11 | 1.339 | 5,001,817 | -1,672 | 0.94% | 6,699,616 |
| 2022-02-11 | 2022-02-09 | 1.375 | 5,003,489 | -3,345 | 0.94% | 6,881,369 |
| 2022-02-10 | 2022-02-08 | 1.327 | 5,006,834 | -1,672 | 0.94% | 6,646,458 |
| 2022-02-09 | 2022-02-07 | 1.292 | 5,008,506 | -1,673 | 0.94% | 6,468,983 |
| 2022-02-07 | 2022-01-31 | 1.244 | 5,010,179 | -3,344 | 0.94% | 6,231,472 |
| 2022-02-04 | 2022-01-27 | 1.232 | 5,013,523 | +36,791 | 0.94% | 6,175,673 |
| 2022-01-25 | 2022-01-21 | 1.268 | 4,976,732 | -3,345 | 0.93% | 6,308,908 |
| 2022-01-24 | 2022-01-20 | 1.232 | 4,980,077 | +3,345 | 0.93% | 6,134,475 |
| 2022-01-21 | 2022-01-19 | 1.256 | 4,976,732 | +3,345 | 0.93% | 6,249,390 |
| 2022-01-20 | 2022-01-18 | 1.256 | 4,973,387 | +1,672 | 0.93% | 6,245,190 |
| 2022-01-14 | 2022-01-12 | 1.304 | 4,971,715 | +1,673 | 0.93% | 6,480,922 |
| 2022-01-12 | 2022-01-10 | 1.339 | 4,970,042 | +1,672 | 0.93% | 6,657,055 |
| 2022-01-07 | 2022-01-05 | 1.399 | 4,968,370 | +5,017 | 0.93% | 6,951,906 |
| 2022-01-06 | 2022-01-04 | 1.435 | 4,963,353 | -1,672 | 0.93% | 7,122,960 |
| 2022-01-04 | 2021-12-31 | 1.399 | 4,965,025 | -1,673 | 0.93% | 6,947,225 |
| 2022-01-03 | 2021-12-29 | 1.351 | 4,966,698 | +1,673 | 0.93% | 6,711,974 |
| 2021-12-20 | 2021-12-16 | 1.435 | 4,965,025 | -1,673 | 0.93% | 7,125,359 |
| 2021-12-15 | 2021-12-13 | 1.351 | 4,966,698 | +5,017 | 0.93% | 6,711,974 |
| 2021-12-14 | 2021-12-10 | 1.459 | 4,961,681 | +21,741 | 0.93% | 7,239,236 |
| 2021-12-13 | 2021-12-09 | 1.459 | 4,939,940 | +5,017 | 0.92% | 7,207,516 |
| 2021-11-22 | 2021-11-18 | 1.495 | 4,934,923 | -1,673 | 0.92% | 7,377,250 |
| 2021-11-19 | 2021-11-17 | 1.459 | 4,936,596 | -1,672 | 0.92% | 7,202,637 |
| 2021-11-17 | 2021-11-15 | 1.471 | 4,938,268 | -1,672 | 0.92% | 7,264,134 |
| 2021-11-16 | 2021-11-12 | 1.447 | 4,939,940 | -3,345 | 0.92% | 7,148,438 |
| 2021-11-15 | 2021-11-11 | 1.411 | 4,943,285 | +1,672 | 0.92% | 6,975,924 |
| 2021-11-10 | 2021-11-08 | 1.399 | 4,941,613 | -3,344 | 0.92% | 6,914,467 |
| 2021-11-02 | 2021-10-29 | 1.375 | 4,944,957 | +6,689 | 0.92% | 6,800,870 |
| 2021-10-29 | 2021-10-27 | 1.435 | 4,938,268 | +1,672 | 0.92% | 7,086,960 |
| 2021-10-26 | 2021-10-22 | 1.483 | 4,936,596 | +1,673 | 0.92% | 7,320,713 |
| 2021-10-22 | 2021-10-20 | 1.495 | 4,934,923 | -1,673 | 0.92% | 7,377,250 |
| 2021-10-21 | 2021-10-19 | 1.471 | 4,936,596 | +1,673 | 0.92% | 7,261,675 |
| 2021-10-11 | 2021-10-07 | 1.519 | 4,934,923 | -3,345 | 0.92% | 7,495,286 |
| 2021-10-08 | 2021-10-06 | 1.483 | 4,938,268 | -1,672 | 0.92% | 7,323,192 |
| 2021-09-30 | 2021-09-28 | 1.471 | 4,939,940 | +45,153 | 0.92% | 7,266,594 |
| 2021-09-28 | 2021-09-24 | 1.459 | 4,894,787 | +3,345 | 0.92% | 7,141,636 |
| 2021-09-27 | 2021-09-23 | 1.459 | 4,891,442 | -1,673 | 0.91% | 7,136,756 |
| 2021-09-15 | 2021-09-13 | 1.519 | 4,893,115 | +8,362 | 0.92% | 7,431,787 |
| 2021-09-13 | 2021-09-09 | 1.543 | 4,884,753 | +1,672 | 0.91% | 7,535,922 |
| 2021-09-10 | 2021-09-08 | 1.531 | 4,883,081 | +1,673 | 0.91% | 7,474,945 |
| 2021-09-09 | 2021-09-07 | 1.591 | 4,881,408 | -93,652 | 0.91% | 7,764,274 |
| 2021-08-16 | 2021-08-12 | 1.662 | 4,975,060 | +1,909,651 | 0.93% | 8,270,223 |
| 2021-07-26 | 2021-07-22 | 1.662 | 3,065,409 | -3,344 | 0.57% | 5,095,741 |
| 2021-07-09 | 2021-07-07 | 1.662 | 3,068,753 | -1,673 | 0.57% | 5,101,299 |
| 2021-06-29 | 2021-06-25 | 1.650 | 3,070,426 | -3,344 | 0.57% | 5,067,361 |
| 2021-06-17 | 2021-06-15 | 1.626 | 3,073,770 | -1,673 | 0.57% | 4,999,359 |
| 2021-06-16 | 2021-06-11 | 1.626 | 3,075,443 | +474,946 | 0.58% | 5,002,081 |
| 2021-06-15 | 2021-06-10 | 1.603 | 2,600,497 | +199,009 | 0.49% | 4,167,401 |
| 2021-06-11 | 2021-06-09 | 1.579 | 2,401,488 | +153,856 | 0.45% | 3,791,041 |
| 2021-06-08 | 2021-06-04 | 1.555 | 2,247,632 | +1,393,064 | 0.42% | 3,494,400 |
| 2021-06-01 | 2021-05-28 | 1.507 | 854,568 | +332,796 | 0.16% | 1,287,719 |
| 2021-05-31 | 2021-05-27 | 1.471 | 521,772 | +40,137 | 0.10% | 767,520 |
| 2021-05-28 | 2021-05-26 | 1.435 | 481,635 | -1,673 | 0.09% | 691,199 |
| 2021-05-07 | 2021-05-05 | 1.399 | 483,308 | -38,464 | 0.09% | 676,260 |
| 2021-04-14 | 2021-04-12 | 1.399 | 521,772 | -25,085 | 0.10% | 730,080 |
| 2021-03-29 | 2021-03-25 | 1.423 | 546,857 | +1,672 | 0.11% | 778,260 |
| 2021-03-16 | 2021-03-12 | 1.447 | 545,185 | +1,673 | 0.10% | 788,921 |
| 2021-03-11 | 2021-03-09 | 1.459 | 543,512 | +1,672 | 0.10% | 793,000 |
| 2021-03-10 | 2021-03-08 | 1.483 | 541,840 | +1,673 | 0.10% | 803,520 |
| 2021-03-08 | 2021-03-04 | 1.507 | 540,167 | +3,344 | 0.10% | 813,959 |
| 2021-03-05 | 2021-03-03 | 1.543 | 536,823 | +1,673 | 0.10% | 828,180 |
| 2021-03-03 | 2021-03-01 | 1.531 | 535,150 | -1,673 | 0.10% | 819,199 |
| 2021-03-02 | 2021-02-26 | 1.507 | 536,823 | +3,345 | 0.10% | 808,920 |
| 2021-02-23 | 2021-02-19 | 1.555 | 533,478 | -1,672 | 0.10% | 829,400 |
| 2021-02-22 | 2021-02-18 | 1.555 | 535,150 | -8,362 | 0.10% | 831,999 |
| 2021-02-10 | 2021-02-08 | 1.423 | 543,512 | +1,672 | 0.10% | 773,500 |
| 2021-02-09 | 2021-02-05 | 1.411 | 541,840 | +3,345 | 0.10% | 764,640 |
| 2021-02-04 | 2021-02-02 | 1.495 | 538,495 | -1,672 | 0.10% | 805,000 |
| 2021-01-27 | 2021-01-25 | 1.483 | 540,167 | -31,775 | 0.10% | 801,039 |
| 2021-01-22 | 2021-01-20 | 1.507 | 571,942 | -1,672 | 0.11% | 861,840 |
| 2021-01-15 | 2021-01-13 | 1.495 | 573,614 | -1,673 | 0.11% | 857,499 |
| 2020-12-16 | 2020-12-14 | 1.507 | 575,287 | -1,672 | 0.11% | 866,880 |
| 2020-12-09 | 2020-12-07 | 1.483 | 576,959 | -1,672 | 0.11% | 855,600 |
| 2020-12-08 | 2020-12-04 | 1.459 | 578,631 | +1,672 | 0.11% | 844,239 |
| 2020-12-02 | 2020-11-30 | 1.459 | 576,959 | +1,672 | 0.11% | 841,800 |
| 2020-11-19 | 2020-11-17 | 1.555 | 575,287 | -1,672 | 0.11% | 894,400 |
| 2020-11-04 | 2020-11-02 | 1.483 | 576,959 | -1,672 | 0.11% | 855,600 |
| 2020-10-28 | 2020-10-23 | 1.495 | 578,631 | -3,345 | 0.11% | 864,999 |
| 2020-10-23 | 2020-10-21 | 1.411 | 581,976 | -1,672 | 0.11% | 821,280 |
| 2020-10-16 | 2020-10-14 | 1.399 | 583,648 | -1,673 | 0.11% | 816,659 |
| 2020-10-08 | 2020-10-06 | 1.375 | 585,321 | -5,017 | 0.11% | 805,000 |
| 2020-10-05 | 2020-09-29 | 1.375 | 590,338 | -1,672 | 0.11% | 811,900 |
| 2020-09-30 | 2020-09-28 | 1.363 | 592,010 | -1,673 | 0.11% | 807,120 |
| 2020-09-29 | 2020-09-25 | 1.316 | 593,683 | -3,344 | 0.11% | 781,001 |
| 2020-09-14 | 2020-09-10 | 1.208 | 597,027 | +1,672 | 0.11% | 721,140 |
| 2020-09-10 | 2020-09-08 | 1.232 | 595,355 | -1,672 | 0.11% | 733,360 |
| 2020-09-02 | 2020-08-31 | 1.232 | 597,027 | +1,672 | 0.11% | 735,420 |
| 2020-08-26 | 2020-08-24 | 1.220 | 595,355 | +1,672 | 0.11% | 726,240 |
| 2020-08-25 | 2020-08-21 | 1.268 | 593,683 | +1,673 | 0.11% | 752,601 |
| 2020-08-21 | 2020-08-19 | 1.292 | 592,010 | +1,672 | 0.11% | 764,640 |
| 2020-08-20 | 2020-08-18 | 1.363 | 590,338 | +1,673 | 0.11% | 804,840 |
| 2020-08-19 | 2020-08-17 | 1.327 | 588,665 | +1,672 | 0.11% | 781,439 |
| 2020-08-18 | 2020-08-14 | 1.363 | 586,993 | -1,672 | 0.11% | 800,280 |
| 2020-08-17 | 2020-08-13 | 1.375 | 588,665 | +1,672 | 0.11% | 809,599 |
| 2020-08-07 | 2020-08-05 | 1.435 | 586,993 | -1,672 | 0.11% | 842,400 |
| 2020-07-24 | 2020-07-22 | 1.375 | 588,665 | -1,673 | 0.11% | 809,599 |
| 2020-07-14 | 2020-07-10 | 1.363 | 590,338 | +6,690 | 0.11% | 804,840 |
| 2020-07-10 | 2020-07-08 | 1.387 | 583,648 | +1,672 | 0.11% | 809,679 |
| 2020-07-09 | 2020-07-07 | 1.399 | 581,976 | -3,345 | 0.11% | 814,320 |
| 2020-07-06 | 2020-07-02 | 1.399 | 585,321 | +3,345 | 0.11% | 819,000 |
| 2020-07-02 | 2020-06-29 | 1.423 | 581,976 | +3,345 | 0.11% | 828,240 |
| 2020-06-19 | 2020-06-17 | 1.471 | 578,631 | -3,345 | 0.11% | 851,159 |
| 2020-06-11 | 2020-06-09 | 1.459 | 581,976 | -1,672 | 0.11% | 849,120 |
| 2020-05-27 | 2020-05-25 | 1.447 | 583,648 | -6,690 | 0.11% | 844,579 |
| 2020-05-26 | 2020-05-22 | 1.399 | 590,338 | +8,362 | 0.11% | 826,020 |
| 2020-05-22 | 2020-05-20 | 1.459 | 581,976 | +1,672 | 0.11% | 849,120 |
| 2020-05-15 | 2020-05-13 | 1.507 | 580,304 | -1,672 | 0.11% | 874,440 |
| 2020-05-13 | 2020-05-11 | 1.507 | 581,976 | -1,672 | 0.11% | 876,960 |
| 2020-05-12 | 2020-05-08 | 1.435 | 583,648 | +1,672 | 0.11% | 837,599 |
| 2020-05-08 | 2020-05-06 | 1.423 | 581,976 | +3,345 | 0.11% | 828,240 |
| 2020-04-29 | 2020-04-27 | 1.471 | 578,631 | +1,672 | 0.11% | 851,159 |
| 2020-03-17 | 2020-03-13 | 1.591 | 576,959 | +1,672 | 0.11% | 917,700 |
| 2020-03-12 | 2020-03-10 | 1.662 | 575,287 | -3,344 | 0.11% | 956,320 |
| 2020-03-09 | 2020-03-05 | 1.686 | 578,631 | -5,017 | 0.11% | 975,719 |
| 2020-02-28 | 2020-02-26 | 1.579 | 583,648 | +1,672 | 0.11% | 921,359 |
| 2020-02-25 | 2020-02-21 | 1.591 | 581,976 | +1,672 | 0.11% | 925,680 |
| 2020-02-21 | 2020-02-19 | 1.626 | 580,304 | +1,673 | 0.11% | 943,840 |
| 2020-02-20 | 2020-02-18 | 1.626 | 578,631 | +1,672 | 0.11% | 941,119 |
| 2020-02-12 | 2020-02-10 | 1.662 | 576,959 | -1,672 | 0.11% | 959,100 |
| 2020-02-06 | 2020-02-04 | 1.638 | 578,631 | +1,672 | 0.11% | 948,039 |
| 2020-02-05 | 2020-02-03 | 1.626 | 576,959 | +1,672 | 0.11% | 938,400 |
| 2020-01-22 | 2020-01-20 | 1.686 | 575,287 | -3,344 | 0.11% | 970,080 |
| 2020-01-07 | 2020-01-03 | 1.710 | 578,631 | -1,673 | 0.11% | 989,559 |
| 2020-01-02 | 2019-12-27 | 1.650 | 580,304 | -1,672 | 0.11% | 957,720 |
| 2019-12-17 | 2019-12-13 | 1.638 | 581,976 | -1,672 | 0.11% | 953,520 |
| 2019-12-16 | 2019-12-12 | 1.614 | 583,648 | -11,707 | 0.11% | 942,299 |
| 2019-11-28 | 2019-11-26 | 1.483 | 595,355 | +6,690 | 0.11% | 882,880 |
| 2019-11-27 | 2019-11-25 | 1.579 | 588,665 | +8,361 | 0.11% | 929,279 |
| 2019-11-26 | 2019-11-22 | 1.638 | 580,304 | +3,345 | 0.11% | 950,780 |
| 2019-11-22 | 2019-11-20 | 1.662 | 576,959 | +1,672 | 0.11% | 959,100 |
| 2019-11-12 | 2019-11-08 | 1.662 | 575,287 | +3,345 | 0.11% | 956,320 |
| 2019-11-06 | 2019-11-04 | 1.674 | 571,942 | -1,672 | 0.11% | 957,600 |
| 2019-10-31 | 2019-10-29 | 1.626 | 573,614 | +1,672 | 0.11% | 932,959 |
| 2019-10-30 | 2019-10-28 | 1.686 | 571,942 | +5,017 | 0.11% | 964,440 |
| 2019-10-23 | 2019-10-21 | 1.734 | 566,925 | -1,672 | 0.11% | 983,100 |
| 2019-10-22 | 2019-10-18 | 1.734 | 568,597 | +1,672 | 0.11% | 985,999 |
| 2019-10-15 | 2019-10-11 | 1.698 | 566,925 | -1,672 | 0.11% | 962,760 |
| 2019-10-14 | 2019-10-10 | 1.650 | 568,597 | +1,672 | 0.11% | 938,399 |
| 2019-10-11 | 2019-10-09 | 1.698 | 566,925 | +6,689 | 0.11% | 962,760 |
| 2019-10-09 | 2019-10-04 | 1.698 | 560,236 | -1,672 | 0.11% | 951,401 |
| 2019-10-08 | 2019-10-03 | 1.710 | 561,908 | -1,672 | 0.11% | 960,960 |
| 2019-09-27 | 2019-09-25 | 1.674 | 563,580 | +6,689 | 0.11% | 943,599 |
| 2019-09-24 | 2019-09-20 | 1.686 | 556,891 | +5,017 | 0.11% | 939,060 |
| 2019-09-18 | 2019-09-16 | 1.746 | 551,874 | -1,672 | 0.11% | 963,600 |
| 2019-09-16 | 2019-09-12 | 1.722 | 553,546 | -1,673 | 0.11% | 953,280 |
| 2019-09-13 | 2019-09-11 | 1.746 | 555,219 | +3,345 | 0.11% | 969,441 |
| 2019-09-12 | 2019-09-10 | 1.722 | 551,874 | +10,034 | 0.11% | 950,400 |
| 2019-09-10 | 2019-09-06 | 1.949 | 541,840 | -6,689 | 0.10% | 1,056,240 |
| 2019-09-09 | 2019-09-05 | 1.866 | 548,529 | -6,690 | 0.11% | 1,023,360 |
| 2019-09-02 | 2019-08-29 | 1.722 | 555,219 | -10,034 | 0.11% | 956,161 |
| 2019-08-20 | 2019-08-16 | 1.579 | 565,253 | -1,672 | 0.11% | 892,321 |
| 2019-07-15 | 2019-07-11 | 1.614 | 566,925 | -1,672 | 0.11% | 915,300 |
| 2019-07-11 | 2019-07-09 | 1.579 | 568,597 | +1,672 | 0.11% | 897,599 |
| 2019-06-26 | 2019-06-24 | 1.579 | 566,925 | -1,672 | 0.11% | 894,960 |
| 2019-06-12 | 2019-06-10 | 1.579 | 568,597 | -31,775 | 0.11% | 897,599 |
| 2019-06-10 | 2019-06-05 | 1.555 | 600,372 | -10,034 | 0.12% | 933,400 |
| 2019-05-07 | 2019-05-03 | 1.579 | 610,406 | -1,672 | 0.12% | 963,600 |
| 2019-04-26 | 2019-04-24 | 1.555 | 612,078 | +1,672 | 0.12% | 951,600 |
| 2019-04-17 | 2019-04-15 | 1.567 | 610,406 | -3,345 | 0.12% | 956,300 |
| 2019-04-15 | 2019-04-11 | 1.555 | 613,751 | -10,034 | 0.12% | 954,201 |
| 2019-04-11 | 2019-04-09 | 1.555 | 623,785 | -1,672 | 0.12% | 969,800 |
| 2019-04-10 | 2019-04-08 | 1.531 | 625,457 | +5,017 | 0.12% | 957,440 |
| 2019-04-09 | 2019-04-04 | 1.543 | 620,440 | -5,017 | 0.12% | 957,180 |
| 2019-04-01 | 2019-03-28 | 1.483 | 625,457 | -3,345 | 0.12% | 927,520 |
| 2019-03-28 | 2019-03-26 | 1.447 | 628,802 | -1,672 | 0.12% | 909,920 |
| 2019-03-26 | 2019-03-22 | 1.459 | 630,474 | -8,362 | 0.12% | 919,880 |
| 2019-03-22 | 2019-03-20 | 1.459 | 638,836 | -5,017 | 0.12% | 932,080 |
| 2019-03-18 | 2019-03-14 | 1.435 | 643,853 | -3,345 | 0.12% | 924,000 |
| 2019-03-13 | 2019-03-11 | 1.423 | 647,198 | -1,672 | 0.12% | 921,061 |
| 2019-03-01 | 2019-02-27 | 1.423 | 648,870 | -1,672 | 0.13% | 923,440 |
| 2019-02-28 | 2019-02-26 | 1.423 | 650,542 | -80,273 | 0.13% | 925,820 |
| 2019-02-27 | 2019-02-25 | 1.423 | 730,815 | -3,345 | 0.14% | 1,040,060 |
| 2019-02-14 | 2019-02-12 | 1.423 | 734,160 | -3,344 | 0.14% | 1,044,821 |
| 2019-02-12 | 2019-02-08 | 1.411 | 737,504 | -16,724 | 0.14% | 1,040,760 |
| 2019-02-11 | 2019-02-04 | 1.399 | 754,228 | -1,672 | 0.15% | 1,055,340 |
| 2019-02-08 | 2019-01-31 | 1.375 | 755,900 | -1,672 | 0.15% | 1,039,600 |
| 2019-01-31 | 2019-01-29 | 1.327 | 757,572 | -3,345 | 0.15% | 1,005,660 |
| 2019-01-22 | 2019-01-18 | 1.208 | 760,917 | -15,051 | 0.15% | 919,100 |
| 2019-01-21 | 2019-01-17 | 1.220 | 775,968 | +1,672 | 0.15% | 946,560 |
| 2019-01-17 | 2019-01-15 | 1.256 | 774,296 | +3,345 | 0.15% | 972,300 |
| 2019-01-03 | 2018-12-31 | 1.292 | 770,951 | -16,724 | 0.15% | 995,760 |
| 2019-01-02 | 2018-12-27 | 1.268 | 787,675 | -3,344 | 0.15% | 998,521 |
| 2018-12-28 | 2018-12-24 | 1.244 | 791,019 | -1,673 | 0.15% | 983,840 |
| 2018-12-27 | 2018-12-20 | 1.220 | 792,692 | -8,361 | 0.15% | 966,960 |
| 2018-12-13 | 2018-12-11 | 1.196 | 801,053 | -11,707 | 0.15% | 958,000 |
| 2018-11-15 | 2018-11-13 | 1.136 | 812,760 | -58,532 | 0.16% | 923,400 |
| 2018-11-07 | 2018-11-05 | 1.112 | 871,292 | -1,672 | 0.17% | 969,060 |
| 2018-11-06 | 2018-11-02 | 1.100 | 872,964 | -70,239 | 0.17% | 960,480 |
| 2018-10-18 | 2018-10-15 | 1.112 | 943,203 | -16,723 | 0.18% | 1,049,040 |
| 2018-10-16 | 2018-10-12 | 1.112 | 959,926 | -18,396 | 0.19% | 1,067,640 |
| 2018-10-15 | 2018-10-11 | 1.100 | 978,322 | -81,945 | 0.19% | 1,076,400 |
| 2018-10-03 | 2018-09-28 | 1.124 | 1,060,267 | -1,672 | 0.20% | 1,191,920 |
| 2018-09-21 | 2018-09-19 | 1.100 | 1,061,939 | -33,447 | 0.20% | 1,168,400 |
| 2018-08-14 | 2018-08-10 | 1.148 | 1,095,386 | -16,724 | 0.21% | 1,257,600 |
| 2018-08-08 | 2018-08-06 | 1.160 | 1,112,110 | +3,345 | 0.21% | 1,290,101 |
| 2018-07-31 | 2018-07-27 | 1.196 | 1,108,765 | -8,362 | 0.21% | 1,326,000 |
| 2018-07-25 | 2018-07-23 | 1.196 | 1,117,127 | +6,690 | 0.22% | 1,336,001 |
| 2018-07-19 | 2018-07-17 | 1.196 | 1,110,437 | -8,362 | 0.21% | 1,328,000 |
| 2018-07-17 | 2018-07-13 | 1.232 | 1,118,799 | -15,051 | 0.22% | 1,378,140 |
| 2018-07-16 | 2018-07-12 | 1.232 | 1,133,850 | -8,362 | 0.22% | 1,396,680 |
| 2018-07-12 | 2018-07-10 | 1.256 | 1,142,212 | -8,361 | 0.22% | 1,434,300 |
| 2018-07-09 | 2018-07-05 | 1.244 | 1,150,573 | -6,690 | 0.22% | 1,431,039 |
| 2018-07-06 | 2018-07-04 | 1.256 | 1,157,263 | -3,345 | 0.22% | 1,453,200 |
| 2018-07-05 | 2018-07-03 | 1.244 | 1,160,608 | -13,378 | 0.22% | 1,443,521 |
| 2018-06-21 | 2018-06-19 | 1.327 | 1,173,986 | -1,673 | 0.23% | 1,558,440 |
| 2018-06-15 | 2018-06-13 | 1.327 | 1,175,659 | +110,375 | 0.23% | 1,560,660 |
| 2018-06-11 | 2018-06-07 | 1.339 | 1,065,284 | -5,017 | 0.21% | 1,426,880 |
| 2018-06-06 | 2018-06-04 | 1.351 | 1,070,301 | -1,672 | 0.21% | 1,446,400 |
| 2018-04-16 | 2018-04-12 | 1.363 | 1,071,973 | -1,673 | 0.21% | 1,461,480 |
| 2018-04-04 | 2018-03-29 | 1.363 | 1,073,646 | -8,361 | 0.21% | 1,463,761 |
| 2018-03-28 | 2018-03-26 | 1.423 | 1,082,007 | -5,017 | 0.21% | 1,539,860 |
| 2018-03-20 | 2018-03-16 | 1.351 | 1,087,024 | -1,673 | 0.21% | 1,469,000 |
| 2018-02-22 | 2018-02-20 | 1.339 | 1,088,697 | -1,672 | 0.21% | 1,458,240 |
| 2018-02-12 | 2018-02-08 | 1.363 | 1,090,369 | -3,345 | 0.21% | 1,486,560 |
| 2018-01-03 | 2017-12-29 | 1.435 | 1,093,714 | -13,378 | 0.21% | 1,569,600 |
| 2017-12-20 | 2017-12-18 | 1.375 | 1,107,092 | -11,707 | 0.21% | 1,522,599 |
| 2017-12-15 | 2017-12-13 | 1.363 | 1,118,799 | -21,740 | 0.22% | 1,525,320 |
| 2017-12-01 | 2017-11-29 | 1.435 | 1,140,539 | -13,379 | 0.22% | 1,636,799 |
| 2017-11-28 | 2017-11-24 | 1.351 | 1,153,918 | -1,672 | 0.22% | 1,559,400 |
| 2017-11-27 | 2017-11-23 | 1.339 | 1,155,590 | +3,344 | 0.22% | 1,547,839 |
| 2017-11-21 | 2017-11-17 | 1.316 | 1,152,246 | +6,690 | 0.22% | 1,515,800 |
| 2017-11-20 | 2017-11-16 | 1.339 | 1,145,556 | -21,741 | 0.22% | 1,534,399 |
| 2017-11-16 | 2017-11-14 | 1.375 | 1,167,297 | -8,362 | 0.23% | 1,605,400 |
| 2017-11-08 | 2017-11-06 | 1.471 | 1,175,659 | +15,051 | 0.23% | 1,729,381 |
| 2017-11-07 | 2017-11-03 | 1.483 | 1,160,608 | -21,740 | 0.22% | 1,721,121 |
| 2017-11-06 | 2017-11-02 | 1.447 | 1,182,348 | -20,068 | 0.23% | 1,710,940 |
| 2017-11-03 | 2017-11-01 | 1.375 | 1,202,416 | -1,672 | 0.23% | 1,653,700 |
| 2017-10-30 | 2017-10-26 | 1.244 | 1,204,088 | -10,035 | 0.23% | 1,497,599 |
| 2017-10-26 | 2017-10-24 | 1.172 | 1,214,123 | -1,672 | 0.23% | 1,422,961 |
| 2017-10-25 | 2017-10-23 | 1.160 | 1,215,795 | -16,723 | 0.23% | 1,410,380 |
| 2017-10-23 | 2017-10-19 | 1.100 | 1,232,518 | -6,690 | 0.24% | 1,356,080 |
| 2017-10-20 | 2017-10-18 | 1.088 | 1,239,208 | -1,672 | 0.24% | 1,348,620 |
| 2017-10-12 | 2017-10-10 | 1.052 | 1,240,880 | -1,672 | 0.24% | 1,305,920 |
| 2017-09-20 | 2017-09-18 | 0.993 | 1,242,552 | +5,017 | 0.24% | 1,233,380 |
| 2017-09-19 | 2017-09-15 | 0.993 | 1,237,535 | +1,672 | 0.24% | 1,228,400 |
| 2017-09-11 | 2017-09-07 | 1.017 | 1,235,863 | +16,723 | 0.24% | 1,256,300 |
| 2017-08-08 | 2017-08-04 | 1.124 | 1,219,140 | +8,362 | 0.24% | 1,370,520 |
| 2017-07-31 | 2017-07-27 | 1.136 | 1,210,778 | -41,809 | 0.23% | 1,375,600 |
| 2017-07-25 | 2017-07-21 | 1.088 | 1,252,587 | +33,447 | 0.24% | 1,363,181 |
| 2017-07-24 | 2017-07-20 | 1.124 | 1,219,140 | +8,362 | 0.24% | 1,370,520 |
| 2017-07-19 | 2017-07-17 | 1.148 | 1,210,778 | -1,672 | 0.23% | 1,390,080 |
| 2017-07-03 | 2017-06-29 | 1.040 | 1,212,450 | -21,741 | 0.23% | 1,261,500 |
| 2017-06-30 | 2017-06-28 | 1.064 | 1,234,191 | +5,017 | 0.24% | 1,313,640 |
| 2017-06-29 | 2017-06-27 | 1.088 | 1,229,174 | +16,724 | 0.24% | 1,337,700 |
| 2017-06-28 | 2017-06-26 | 1.064 | 1,212,450 | +8,362 | 0.23% | 1,290,500 |
| 2017-06-27 | 2017-06-23 | 1.100 | 1,204,088 | +33,446 | 0.23% | 1,324,799 |
| 2017-06-23 | 2017-06-21 | 1.160 | 1,170,642 | -66,893 | 0.23% | 1,358,000 |
| 2017-06-22 | 2017-06-20 | 1.064 | 1,237,535 | +41,808 | 0.24% | 1,317,200 |
| 2017-06-09 | 2017-06-07 | 1.196 | 1,195,727 | +3,345 | 0.23% | 1,430,000 |
| 2017-06-05 | 2017-06-01 | 1.218 | 1,192,382 | -20,068 | 0.23% | 1,452,138 |
| 2017-06-02 | 2017-05-31 | 1.206 | 1,212,450 | +21,824 | 0.23% | 1,461,812 |
| 2017-05-22 | 2017-05-18 | 1.218 | 1,190,626 | -24,634 | 0.23% | 1,450,000 |
| 2017-05-19 | 2017-05-17 | 1.218 | 1,215,260 | -1,642 | 0.24% | 1,480,000 |
| 2017-04-19 | 2017-04-13 | 1.340 | 1,216,902 | -1,642 | 0.24% | 1,630,200 |
| 2017-04-12 | 2017-04-10 | 1.340 | 1,218,544 | +24,633 | 0.24% | 1,632,400 |
| 2017-03-21 | 2017-03-17 | 1.230 | 1,193,911 | -24,633 | 0.23% | 1,468,540 |
| 2017-03-14 | 2017-03-10 | 1.230 | 1,218,544 | -1,642 | 0.24% | 1,498,840 |
| 2017-03-02 | 2017-02-28 | 1.218 | 1,220,186 | -1,643 | 0.24% | 1,485,999 |
| 2017-02-22 | 2017-02-20 | 1.242 | 1,221,829 | -1,642 | 0.24% | 1,517,760 |
| 2017-02-17 | 2017-02-15 | 1.254 | 1,223,471 | -90,323 | 0.24% | 1,534,700 |
| 2017-02-15 | 2017-02-13 | 1.254 | 1,313,794 | -3,285 | 0.26% | 1,648,000 |
| 2017-02-09 | 2017-02-07 | 1.193 | 1,317,079 | +3,285 | 0.26% | 1,571,920 |
| 2017-02-08 | 2017-02-06 | 1.218 | 1,313,794 | -1,643 | 0.26% | 1,600,000 |
| 2017-01-05 | 2017-01-03 | 1.145 | 1,315,437 | -16,422 | 0.26% | 1,505,880 |
| 2016-12-16 | 2016-12-14 | 1.145 | 1,331,859 | +1,642 | 0.26% | 1,524,680 |
| 2016-12-14 | 2016-12-12 | 1.145 | 1,330,217 | +8,211 | 0.26% | 1,522,800 |
| 2016-12-07 | 2016-12-05 | 1.254 | 1,322,006 | +16,423 | 0.26% | 1,658,301 |
| 2016-12-06 | 2016-12-02 | 1.291 | 1,305,583 | +31,202 | 0.26% | 1,685,400 |
| 2016-12-05 | 2016-12-01 | 1.291 | 1,274,381 | +41,057 | 0.25% | 1,645,121 |
| 2016-12-02 | 2016-11-30 | 1.315 | 1,233,324 | +8,211 | 0.24% | 1,622,159 |
| 2016-11-29 | 2016-11-25 | 1.401 | 1,225,113 | +8,211 | 0.24% | 1,715,800 |
| 2016-11-24 | 2016-11-22 | 1.401 | 1,216,902 | -1,642 | 0.24% | 1,704,300 |
| 2016-11-23 | 2016-11-21 | 1.413 | 1,218,544 | -3,285 | 0.24% | 1,721,440 |
| 2016-11-11 | 2016-11-09 | 1.376 | 1,221,829 | -9,853 | 0.24% | 1,681,440 |
| 2016-11-04 | 2016-11-02 | 1.413 | 1,231,682 | -21,349 | 0.24% | 1,740,000 |
| 2016-11-02 | 2016-10-31 | 1.425 | 1,253,031 | -1,643 | 0.25% | 1,785,420 |
| 2016-11-01 | 2016-10-28 | 1.425 | 1,254,674 | -4,926 | 0.25% | 1,787,761 |
| 2016-10-25 | 2016-10-20 | 1.437 | 1,259,600 | -1,643 | 0.25% | 1,810,120 |
| 2016-09-26 | 2016-09-22 | 1.327 | 1,261,243 | +8,212 | 0.25% | 1,674,241 |
| 2016-09-19 | 2016-09-14 | 1.230 | 1,253,031 | -1,643 | 0.25% | 1,541,260 |
| 2016-09-14 | 2016-09-12 | 1.242 | 1,254,674 | -21,349 | 0.25% | 1,558,561 |
| 2016-09-08 | 2016-09-06 | 1.120 | 1,276,023 | -6,569 | 0.25% | 1,429,680 |
| 2016-09-07 | 2016-09-05 | 1.096 | 1,282,592 | -3,284 | 0.25% | 1,405,800 |
| 2016-09-05 | 2016-09-01 | 1.072 | 1,285,876 | -41,056 | 0.25% | 1,378,080 |
| 2016-08-24 | 2016-08-22 | 1.060 | 1,326,932 | -1,643 | 0.26% | 1,405,920 |
| 2016-08-19 | 2016-08-17 | 1.047 | 1,328,575 | -3,284 | 0.26% | 1,391,481 |
| 2016-08-15 | 2016-08-11 | 1.072 | 1,331,859 | +22,991 | 0.26% | 1,427,360 |
| 2016-08-11 | 2016-08-09 | 1.084 | 1,308,868 | -16,422 | 0.26% | 1,418,660 |
| 2016-08-04 | 2016-08-01 | 1.084 | 1,325,290 | +22,991 | 0.26% | 1,436,460 |
| 2016-08-01 | 2016-07-28 | 1.084 | 1,302,299 | -13,138 | 0.26% | 1,411,540 |
| 2016-07-28 | 2016-07-26 | 1.060 | 1,315,437 | -16,422 | 0.26% | 1,393,740 |
| 2016-07-26 | 2016-07-22 | 1.072 | 1,331,859 | +11,496 | 0.26% | 1,427,360 |
| 2016-07-25 | 2016-07-21 | 1.072 | 1,320,363 | -3,285 | 0.26% | 1,415,040 |
| 2016-07-21 | 2016-07-19 | 1.084 | 1,323,648 | -13,138 | 0.26% | 1,434,680 |
| 2016-06-29 | 2016-06-27 | 1.084 | 1,336,786 | -1,642 | 0.26% | 1,448,920 |
| 2016-06-22 | 2016-06-20 | 1.047 | 1,338,428 | +13,138 | 0.26% | 1,401,800 |
| 2016-06-21 | 2016-06-17 | 1.035 | 1,325,290 | -6,569 | 0.26% | 1,371,900 |
| 2016-06-20 | 2016-06-16 | 1.047 | 1,331,859 | -18,065 | 0.26% | 1,394,920 |
| 2016-06-08 | 2016-06-06 | 1.072 | 1,349,924 | -24,633 | 0.27% | 1,446,720 |
| 2016-06-03 | 2016-06-01 | 1.108 | 1,374,557 | +16,422 | 0.27% | 1,523,340 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,358,135 | +48,192 | 0.27% | 1,594,810 |
| 2016-05-24 | 2016-05-20 | 1.149 | 1,309,943 | +9,504 | 0.27% | 1,505,140 |
| 2016-05-06 | 2016-05-04 | 1.250 | 1,300,439 | +7,920 | 0.27% | 1,625,580 |
| 2016-05-04 | 2016-04-29 | 1.225 | 1,292,519 | -15,840 | 0.26% | 1,583,040 |
| 2016-05-03 | 2016-04-28 | 1.200 | 1,308,359 | -3,168 | 0.27% | 1,569,400 |
| 2016-04-27 | 2016-04-25 | 1.187 | 1,311,527 | +39,599 | 0.27% | 1,556,640 |
| 2016-04-26 | 2016-04-22 | 1.225 | 1,271,928 | -53,855 | 0.26% | 1,557,820 |
| 2016-04-22 | 2016-04-20 | 1.086 | 1,325,783 | -19,007 | 0.27% | 1,439,640 |
| 2016-04-21 | 2016-04-19 | 1.111 | 1,344,790 | -3,168 | 0.27% | 1,494,240 |
| 2016-04-15 | 2016-04-13 | 1.086 | 1,347,958 | -9,504 | 0.27% | 1,463,720 |
| 2016-04-14 | 2016-04-12 | 1.111 | 1,357,462 | -7,920 | 0.28% | 1,508,320 |
| 2016-04-12 | 2016-04-08 | 1.099 | 1,365,382 | -22,176 | 0.28% | 1,499,880 |
| 2016-03-30 | 2016-03-24 | 1.073 | 1,387,558 | +1,584 | 0.28% | 1,489,201 |
| 2016-03-22 | 2016-03-18 | 1.136 | 1,385,974 | -1,584 | 0.28% | 1,575,001 |
| 2016-03-18 | 2016-03-16 | 1.099 | 1,387,558 | -7,919 | 0.28% | 1,524,241 |
| 2016-03-15 | 2016-03-11 | 1.073 | 1,395,477 | +3,168 | 0.28% | 1,497,700 |
| 2016-03-11 | 2016-03-09 | 1.073 | 1,392,309 | -34,848 | 0.28% | 1,494,300 |
| 2016-03-09 | 2016-03-07 | 1.061 | 1,427,157 | +15,840 | 0.29% | 1,513,680 |
| 2016-03-08 | 2016-03-04 | 1.035 | 1,411,317 | -3,168 | 0.29% | 1,461,240 |
| 2016-03-07 | 2016-03-03 | 1.010 | 1,414,485 | +6,336 | 0.29% | 1,428,800 |
| 2016-03-04 | 2016-03-02 | 0.997 | 1,408,149 | -7,920 | 0.29% | 1,404,620 |
| 2016-02-29 | 2016-02-25 | 0.947 | 1,416,069 | +1,584 | 0.29% | 1,341,000 |
| 2016-02-25 | 2016-02-23 | 0.997 | 1,414,485 | -3,168 | 0.29% | 1,410,940 |
| 2016-02-19 | 2016-02-17 | 0.871 | 1,417,653 | -1,584 | 0.29% | 1,235,100 |
| 2016-02-12 | 2016-02-05 | 0.871 | 1,419,237 | -3,168 | 0.29% | 1,236,480 |
| 2016-02-05 | 2016-02-03 | 0.896 | 1,422,405 | +1,584 | 0.29% | 1,275,160 |
| 2016-02-04 | 2016-02-02 | 0.896 | 1,420,821 | +3,168 | 0.29% | 1,273,740 |
| 2016-02-01 | 2016-01-28 | 0.846 | 1,417,653 | +22,176 | 0.29% | 1,199,300 |
| 2016-01-28 | 2016-01-26 | 0.846 | 1,395,477 | +57,023 | 0.28% | 1,180,540 |
| 2016-01-26 | 2016-01-22 | 1.035 | 1,338,454 | +1,584 | 0.27% | 1,385,800 |
| 2016-01-25 | 2016-01-21 | 1.061 | 1,336,870 | -1,584 | 0.27% | 1,417,919 |
| 2016-01-22 | 2016-01-20 | 1.073 | 1,338,454 | -237,596 | 0.27% | 1,436,500 |
| 2016-01-18 | 2016-01-14 | 1.174 | 1,576,050 | -4,752 | 0.32% | 1,850,700 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,580,802 | -1,584 | 0.32% | 1,856,280 |
| 2016-01-12 | 2016-01-08 | 1.275 | 1,582,386 | -71,278 | 0.32% | 2,017,980 |
| 2016-01-11 | 2016-01-07 | 1.212 | 1,653,664 | -148,894 | 0.34% | 2,004,479 |
| 2016-01-06 | 2016-01-04 | 1.301 | 1,802,558 | +31,680 | 0.37% | 2,344,281 |
| 2016-01-04 | 2015-12-29 | 1.338 | 1,770,878 | +30,095 | 0.36% | 2,370,160 |
| 2015-12-28 | 2015-12-22 | 1.326 | 1,740,783 | +15,840 | 0.35% | 2,307,900 |
| 2015-12-18 | 2015-12-16 | 1.313 | 1,724,943 | +31,679 | 0.35% | 2,265,120 |
| 2015-12-17 | 2015-12-15 | 1.288 | 1,693,264 | +1,584 | 0.35% | 2,180,760 |
| 2015-12-04 | 2015-12-02 | 1.452 | 1,691,680 | -1,584 | 0.34% | 2,456,400 |
| 2015-12-02 | 2015-11-30 | 1.477 | 1,693,264 | -4,752 | 0.35% | 2,501,460 |
| 2015-12-01 | 2015-11-27 | 1.477 | 1,698,016 | +1,584 | 0.35% | 2,508,481 |
| 2015-11-30 | 2015-11-26 | 1.477 | 1,696,432 | +4,752 | 0.35% | 2,506,141 |
| 2015-11-27 | 2015-11-25 | 1.515 | 1,691,680 | +334,218 | 0.34% | 2,563,200 |
| 2015-11-26 | 2015-11-24 | 1.578 | 1,357,462 | +12,672 | 0.28% | 2,142,500 |
| 2015-11-23 | 2015-11-19 | 1.717 | 1,344,790 | +12,671 | 0.27% | 2,309,279 |
| 2015-11-12 | 2015-11-10 | 1.755 | 1,332,119 | +1,584 | 0.27% | 2,337,981 |
| 2015-11-10 | 2015-11-06 | 1.818 | 1,330,535 | -1,584 | 0.27% | 2,419,201 |
| 2015-11-04 | 2015-11-02 | 1.780 | 1,332,119 | +3,168 | 0.27% | 2,371,621 |
| 2015-10-28 | 2015-10-26 | 1.818 | 1,328,951 | +3,168 | 0.27% | 2,416,321 |
| 2015-10-20 | 2015-10-16 | 1.894 | 1,325,783 | +12,672 | 0.27% | 2,511,001 |
| 2015-10-19 | 2015-10-15 | 1.957 | 1,313,111 | -14,256 | 0.27% | 2,569,900 |
| 2015-10-16 | 2015-10-14 | 1.995 | 1,327,367 | -7,920 | 0.27% | 2,648,081 |
| 2015-10-15 | 2015-10-13 | 1.869 | 1,335,287 | +19,008 | 0.27% | 2,495,281 |
| 2015-10-14 | 2015-10-12 | 1.793 | 1,316,279 | -7,920 | 0.27% | 2,360,040 |
| 2015-10-08 | 2015-10-06 | 1.654 | 1,324,199 | -14,255 | 0.27% | 2,190,320 |
| 2015-10-02 | 2015-09-29 | 1.604 | 1,338,454 | +6,335 | 0.27% | 2,146,299 |
| 2015-09-25 | 2015-09-23 | 1.641 | 1,332,119 | +1,584 | 0.27% | 2,186,601 |
| 2015-09-24 | 2015-09-22 | 1.705 | 1,330,535 | -7,919 | 0.27% | 2,268,001 |
| 2015-09-23 | 2015-09-21 | 1.692 | 1,338,454 | +3,167 | 0.27% | 2,264,599 |
| 2015-09-21 | 2015-09-17 | 1.654 | 1,335,287 | -1,583 | 0.27% | 2,208,661 |
| 2015-09-18 | 2015-09-16 | 1.641 | 1,336,870 | +7,919 | 0.27% | 2,194,399 |
| 2015-09-07 | 2015-09-02 | 1.641 | 1,328,951 | -23,759 | 0.27% | 2,181,401 |
| 2015-09-04 | 2015-09-01 | 1.641 | 1,352,710 | -4,752 | 0.28% | 2,220,400 |
| 2015-08-31 | 2015-08-27 | 1.793 | 1,357,462 | +9,504 | 0.28% | 2,433,880 |
| 2015-08-28 | 2015-08-26 | 1.679 | 1,347,958 | +23,759 | 0.27% | 2,263,660 |
| 2015-08-27 | 2015-08-25 | 1.641 | 1,324,199 | +23,760 | 0.27% | 2,173,600 |
| 2015-08-24 | 2015-08-20 | 1.944 | 1,300,439 | -3,168 | 0.27% | 2,528,680 |
| 2015-08-21 | 2015-08-19 | 2.008 | 1,303,607 | -1,584 | 0.27% | 2,617,140 |
| 2015-08-20 | 2015-08-18 | 2.020 | 1,305,191 | -1,584 | 0.27% | 2,636,800 |
| 2015-08-17 | 2015-08-13 | 2.096 | 1,306,775 | -1,584 | 0.27% | 2,739,000 |
| 2015-08-14 | 2015-08-12 | 2.096 | 1,308,359 | +3,168 | 0.27% | 2,742,320 |
| 2015-08-11 | 2015-08-07 | 2.184 | 1,305,191 | -4,752 | 0.27% | 2,851,040 |
| 2015-08-10 | 2015-08-06 | 2.159 | 1,309,943 | +3,168 | 0.27% | 2,828,340 |
| 2015-07-31 | 2015-07-29 | 2.298 | 1,306,775 | +1,584 | 0.27% | 3,003,000 |
| 2015-07-30 | 2015-07-28 | 2.323 | 1,305,191 | -3,168 | 0.27% | 3,032,320 |
| 2015-07-29 | 2015-07-27 | 2.273 | 1,308,359 | -3,168 | 0.27% | 2,973,600 |
| 2015-07-27 | 2015-07-23 | 2.601 | 1,311,527 | -28,511 | 0.27% | 3,411,360 |
| 2015-07-24 | 2015-07-22 | 2.652 | 1,340,038 | +3,168 | 0.27% | 3,553,199 |
| 2015-07-23 | 2015-07-21 | 2.614 | 1,336,870 | -144,142 | 0.27% | 3,494,159 |
| 2015-07-22 | 2015-07-20 | 2.298 | 1,481,012 | -42,767 | 0.30% | 3,403,401 |
| 2015-07-17 | 2015-07-15 | 2.210 | 1,523,779 | -20,592 | 0.31% | 3,367,000 |
| 2015-07-15 | 2015-07-13 | 2.248 | 1,544,371 | +4,752 | 0.31% | 3,471,001 |
| 2015-07-14 | 2015-07-10 | 1.932 | 1,539,619 | +22,176 | 0.31% | 2,974,321 |
| 2015-07-13 | 2015-07-09 | 1.641 | 1,517,443 | +23,759 | 0.31% | 2,490,800 |
| 2015-07-10 | 2015-07-08 | 1.439 | 1,493,684 | -17,423 | 0.30% | 2,150,041 |
| 2015-07-09 | 2015-07-07 | 1.768 | 1,511,107 | +14,256 | 0.31% | 2,671,200 |
| 2015-07-08 | 2015-07-06 | 2.147 | 1,496,851 | -53,855 | 0.31% | 3,212,999 |
| 2015-07-06 | 2015-07-02 | 2.588 | 1,550,706 | -6,336 | 0.32% | 4,013,899 |
| 2015-07-03 | 2015-06-30 | 2.664 | 1,557,042 | -15,840 | 0.32% | 4,148,259 |
| 2015-07-02 | 2015-06-29 | 2.576 | 1,572,882 | -11,088 | 0.32% | 4,051,440 |
| 2015-06-30 | 2015-06-26 | 2.778 | 1,583,970 | +7,920 | 0.32% | 4,400,001 |
| 2015-06-29 | 2015-06-25 | 2.955 | 1,576,050 | -12,672 | 0.32% | 4,656,600 |
| 2015-06-26 | 2015-06-24 | 2.891 | 1,588,722 | +72,863 | 0.32% | 4,593,741 |
| 2015-06-25 | 2015-06-23 | 2.790 | 1,515,859 | -169,485 | 0.31% | 4,229,940 |
| 2015-06-24 | 2015-06-22 | 2.740 | 1,685,344 | -23,759 | 0.34% | 4,617,760 |
| 2015-06-23 | 2015-06-19 | 2.854 | 1,709,103 | -53,855 | 0.35% | 4,877,079 |
| 2015-06-22 | 2015-06-18 | 2.904 | 1,762,958 | +4,752 | 0.36% | 5,119,799 |
| 2015-06-19 | 2015-06-17 | 2.917 | 1,758,206 | -15,840 | 0.36% | 5,128,199 |
| 2015-06-18 | 2015-06-16 | 2.904 | 1,774,046 | -9,504 | 0.36% | 5,152,000 |
| 2015-06-17 | 2015-06-15 | 2.967 | 1,783,550 | -1,584 | 0.38% | 5,292,200 |
| 2015-06-16 | 2015-06-12 | 3.030 | 1,785,134 | -11,088 | 0.38% | 5,409,600 |
| 2015-06-15 | 2015-06-11 | 2.917 | 1,796,222 | -9,504 | 0.38% | 5,239,081 |
| 2015-06-12 | 2015-06-10 | 2.929 | 1,805,726 | +9,504 | 0.38% | 5,289,601 |
| 2015-06-11 | 2015-06-09 | 2.967 | 1,796,222 | -26,927 | 0.38% | 5,329,801 |
| 2015-06-10 | 2015-06-08 | 3.056 | 1,823,149 | -20,592 | 0.38% | 5,570,839 |
| 2015-06-09 | 2015-06-05 | 3.144 | 1,843,741 | -4,752 | 0.39% | 5,796,721 |
| 2015-06-08 | 2015-06-04 | 3.119 | 1,848,493 | -49,103 | 0.39% | 5,764,981 |
| 2015-06-05 | 2015-06-03 | 3.068 | 1,897,596 | +109,294 | 0.40% | 5,822,281 |
| 2015-06-04 | 2015-06-02 | 3.207 | 1,788,302 | +22,176 | 0.38% | 5,735,320 |
| 2015-06-03 | 2015-06-01 | 3.220 | 1,766,126 | +115,629 | 0.37% | 5,686,499 |
| 2015-06-02 | 2015-05-29 | 3.308 | 1,650,497 | +145,726 | 0.35% | 5,460,082 |
| 2015-06-01 | 2015-05-28 | 3.409 | 1,504,771 | +657,347 | 0.32% | 5,129,999 |
| 2015-05-29 | 2015-05-27 | 3.308 | 847,424 | 0.18% | 2,803,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy