History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,080,000 | +0 | 0.17% | 523,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,080,000 | +0 | 0.17% | 523,800 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,080,000 | +0 | 0.17% | 540,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,080,000 | +0 | 0.17% | 523,800 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,080,000 | +0 | 0.17% | 540,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,080,000 | +0 | 0.17% | 572,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,080,000 | +0 | 0.17% | 550,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,080,000 | +0 | 0.17% | 604,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,080,000 | +0 | 0.17% | 604,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,080,000 | +0 | 0.17% | 604,800 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,080,000 | +0 | 0.17% | 604,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,080,000 | +0 | 0.17% | 615,600 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1,080,000 | +0 | 0.17% | 615,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,080,000 | +0 | 0.17% | 637,200 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,080,000 | +0 | 0.17% | 680,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,080,000 | +0 | 0.17% | 637,200 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,080,000 | +0 | 0.17% | 615,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,080,000 | +0 | 0.17% | 604,800 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,080,000 | +0 | 0.17% | 540,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,080,000 | +0 | 0.17% | 594,000 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,080,000 | +0 | 0.17% | 594,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,080,000 | +0 | 0.17% | 626,400 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,080,000 | +0 | 0.17% | 648,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,080,000 | +0 | 0.17% | 658,800 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,080,000 | +0 | 0.17% | 626,400 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,080,000 | +0 | 0.17% | 626,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,080,000 | +0 | 0.17% | 658,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,080,000 | +0 | 0.17% | 669,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,080,000 | +0 | 0.17% | 691,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,080,000 | +0 | 0.17% | 702,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,080,000 | +0 | 0.17% | 702,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,080,000 | -220,000 | 0.17% | 691,200 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,300,000 | +220,000 | 0.21% | 819,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,080,000 | -204,000 | 0.17% | 702,000 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,284,000 | +204,000 | 0.20% | 783,240 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,080,000 | -166,000 | 0.17% | 756,000 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,246,000 | +166,000 | 0.20% | 897,120 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,080,000 | -160,000 | 0.17% | 799,200 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,240,000 | +160,000 | 0.20% | 917,600 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,080,000 | -2,000 | 0.17% | 734,400 |
| 2025-04-28 | 2025-04-24 | 0.670 | 1,082,000 | +2,000 | 0.17% | 724,940 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,080,000 | -14,000 | 0.17% | 691,200 |
| 2025-04-22 | 2025-04-16 | 0.660 | 1,094,000 | +14,000 | 0.17% | 722,040 |
| 2025-02-19 | 2025-02-17 | 0.860 | 1,080,000 | -4,000 | 0.17% | 928,800 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,084,000 | +4,000 | 0.17% | 921,400 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,080,000 | -14,000 | 0.17% | 853,200 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,094,000 | +4,000 | 0.17% | 864,260 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,090,000 | -2,000 | 0.17% | 828,400 |
| 2025-02-03 | 2025-01-24 | 0.780 | 1,092,000 | -2,000 | 0.17% | 851,760 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,094,000 | +8,000 | 0.17% | 864,260 |
| 2025-01-22 | 2025-01-20 | 0.760 | 1,086,000 | +6,000 | 0.17% | 825,360 |
| 2025-01-20 | 2025-01-16 | 0.790 | 1,080,000 | -6,000 | 0.17% | 853,200 |
| 2025-01-17 | 2025-01-15 | 0.770 | 1,086,000 | +6,000 | 0.17% | 836,220 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,080,000 | -18,000 | 0.17% | 766,800 |
| 2025-01-10 | 2025-01-08 | 0.690 | 1,098,000 | -2,000 | 0.17% | 757,620 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,100,000 | +20,000 | 0.17% | 792,000 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,080,000 | -240,000 | 0.17% | 734,400 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,320,000 | +240,000 | 0.21% | 937,200 |
| 2024-10-25 | 2024-10-23 | 0.650 | 1,080,000 | -14,000 | 0.17% | 702,000 |
| 2024-10-18 | 2024-10-16 | 0.700 | 1,094,000 | +2,000 | 0.17% | 765,800 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,092,000 | +12,000 | 0.17% | 687,960 |
| 2024-09-19 | 2024-09-16 | 0.660 | 1,080,000 | -2,000 | 0.17% | 712,800 |
| 2024-09-16 | 2024-09-12 | 0.650 | 1,082,000 | +2,000 | 0.17% | 703,300 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,080,000 | -4,000 | 0.17% | 756,000 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,084,000 | +4,000 | 0.17% | 737,120 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,080,000 | -2,000 | 0.17% | 928,800 |
| 2024-07-26 | 2024-07-24 | 0.750 | 1,082,000 | +2,000 | 0.17% | 811,500 |
| 2024-05-27 | 2024-05-23 | 1.064 | 1,080,000 | +166,392 | 0.17% | 1,149,027 |
| 2024-02-16 | 2024-02-14 | 1.005 | 913,608 | +1,692 | 0.17% | 918,000 |
| 2024-01-31 | 2024-01-29 | 1.123 | 911,916 | -3,384 | 0.17% | 1,024,100 |
| 2024-01-23 | 2024-01-19 | 1.111 | 915,300 | -1,692 | 0.17% | 1,017,080 |
| 2023-10-24 | 2023-10-19 | 1.206 | 916,992 | -1,692 | 0.17% | 1,105,680 |
| 2023-10-20 | 2023-10-18 | 1.170 | 918,684 | -3,383 | 0.17% | 1,075,140 |
| 2023-09-20 | 2023-09-18 | 1.147 | 922,067 | -1,692 | 0.17% | 1,057,300 |
| 2023-09-18 | 2023-09-14 | 1.206 | 923,759 | -3,384 | 0.17% | 1,113,840 |
| 2023-09-06 | 2023-09-04 | 1.324 | 927,143 | -5,076 | 0.17% | 1,227,520 |
| 2023-09-04 | 2023-08-30 | 1.289 | 932,219 | -1,691 | 0.17% | 1,201,181 |
| 2023-08-31 | 2023-08-29 | 1.289 | 933,910 | -8,460 | 0.17% | 1,203,359 |
| 2023-08-21 | 2023-08-17 | 1.194 | 942,370 | -1,692 | 0.17% | 1,125,140 |
| 2023-08-15 | 2023-08-11 | 1.194 | 944,062 | -1,691 | 0.17% | 1,127,160 |
| 2023-08-08 | 2023-08-04 | 1.218 | 945,753 | -3,384 | 0.17% | 1,151,539 |
| 2023-08-07 | 2023-08-03 | 1.218 | 949,137 | -3,384 | 0.18% | 1,155,660 |
| 2023-08-02 | 2023-07-31 | 1.241 | 952,521 | -1,692 | 0.18% | 1,182,300 |
| 2023-02-10 | 2023-02-08 | 1.407 | 954,213 | +1,692 | 0.18% | 1,342,320 |
| 2022-11-21 | 2022-11-17 | 1.395 | 952,521 | -1,692 | 0.18% | 1,328,680 |
| 2022-07-22 | 2022-07-20 | 1.135 | 954,213 | -108,279 | 0.18% | 1,082,880 |
| 2022-07-20 | 2022-07-18 | 1.194 | 1,062,492 | -1,692 | 0.20% | 1,268,560 |
| 2022-06-13 | 2022-06-09 | 1.182 | 1,064,184 | -803,637 | 0.20% | 1,258,000 |
| 2022-06-02 | 2022-05-31 | 1.184 | 1,867,821 | +21,552 | 0.35% | 2,211,437 |
| 2021-08-13 | 2021-08-11 | 1.662 | 1,846,269 | -28,430 | 0.35% | 3,069,120 |
| 2021-08-10 | 2021-08-06 | 1.638 | 1,874,699 | +28,430 | 0.35% | 3,071,540 |
| 2021-08-06 | 2021-08-04 | 1.662 | 1,846,269 | -18,396 | 0.35% | 3,069,120 |
| 2021-08-05 | 2021-08-03 | 1.662 | 1,864,665 | -25,085 | 0.35% | 3,099,700 |
| 2021-08-04 | 2021-08-02 | 1.662 | 1,889,750 | -16,723 | 0.35% | 3,141,400 |
| 2021-08-02 | 2021-07-29 | 1.662 | 1,906,473 | +13,378 | 0.36% | 3,169,199 |
| 2021-07-29 | 2021-07-27 | 1.650 | 1,893,095 | -3,344 | 0.35% | 3,124,321 |
| 2021-07-27 | 2021-07-23 | 1.650 | 1,896,439 | -3,345 | 0.35% | 3,129,839 |
| 2021-07-26 | 2021-07-22 | 1.662 | 1,899,784 | +6,689 | 0.36% | 3,158,080 |
| 2021-07-23 | 2021-07-21 | 1.662 | 1,893,095 | -3,344 | 0.35% | 3,146,961 |
| 2021-07-22 | 2021-07-20 | 1.662 | 1,896,439 | -5,017 | 0.35% | 3,152,519 |
| 2021-07-20 | 2021-07-16 | 1.674 | 1,901,456 | +13,378 | 0.36% | 3,183,599 |
| 2021-06-18 | 2021-06-16 | 1.614 | 1,888,078 | +1,673 | 0.35% | 3,048,301 |
| 2021-06-15 | 2021-06-10 | 1.603 | 1,886,405 | -3,345 | 0.35% | 3,023,040 |
| 2021-06-04 | 2021-06-02 | 1.507 | 1,889,750 | -1,672 | 0.35% | 2,847,600 |
| 2021-06-03 | 2021-06-01 | 1.519 | 1,891,422 | -6,690 | 0.35% | 2,872,739 |
| 2021-06-02 | 2021-05-31 | 1.531 | 1,898,112 | +105,358 | 0.36% | 2,905,600 |
| 2021-06-01 | 2021-05-28 | 1.507 | 1,792,754 | +16,723 | 0.34% | 2,701,440 |
| 2021-05-31 | 2021-05-27 | 1.471 | 1,776,031 | +5,018 | 0.33% | 2,612,521 |
| 2021-05-28 | 2021-05-26 | 1.435 | 1,771,013 | -6,690 | 0.33% | 2,541,599 |
| 2021-05-25 | 2021-05-21 | 1.423 | 1,777,703 | -5,017 | 0.33% | 2,529,940 |
| 2021-05-24 | 2021-05-20 | 1.423 | 1,782,720 | +21,741 | 0.33% | 2,537,080 |
| 2021-05-21 | 2021-05-18 | 1.447 | 1,760,979 | -1,673 | 0.33% | 2,548,259 |
| 2021-05-17 | 2021-05-13 | 1.435 | 1,762,652 | +1,673 | 0.33% | 2,529,600 |
| 2021-05-13 | 2021-05-11 | 1.435 | 1,760,979 | -8,362 | 0.33% | 2,527,199 |
| 2021-05-12 | 2021-05-10 | 1.435 | 1,769,341 | -11,707 | 0.33% | 2,539,200 |
| 2021-05-11 | 2021-05-07 | 1.423 | 1,781,048 | -11,706 | 0.33% | 2,534,701 |
| 2021-05-10 | 2021-05-06 | 1.399 | 1,792,754 | -5,017 | 0.34% | 2,508,480 |
| 2021-05-07 | 2021-05-05 | 1.399 | 1,797,771 | -8,362 | 0.34% | 2,515,500 |
| 2021-05-06 | 2021-05-04 | 1.423 | 1,806,133 | -5,017 | 0.34% | 2,570,400 |
| 2021-05-05 | 2021-05-03 | 1.411 | 1,811,150 | +18,396 | 0.34% | 2,555,880 |
| 2021-05-04 | 2021-04-30 | 1.387 | 1,792,754 | -8,362 | 0.34% | 2,487,040 |
| 2021-05-03 | 2021-04-29 | 1.411 | 1,801,116 | +3,345 | 0.34% | 2,541,720 |
| 2021-04-30 | 2021-04-28 | 1.411 | 1,797,771 | -10,034 | 0.34% | 2,537,000 |
| 2021-04-29 | 2021-04-27 | 1.411 | 1,807,805 | +8,362 | 0.34% | 2,551,160 |
| 2021-04-28 | 2021-04-26 | 1.423 | 1,799,443 | -10,034 | 0.34% | 2,560,879 |
| 2021-04-27 | 2021-04-23 | 1.423 | 1,809,477 | +23,412 | 0.34% | 2,575,159 |
| 2021-04-26 | 2021-04-22 | 1.435 | 1,786,065 | +5,017 | 0.33% | 2,563,201 |
| 2021-04-23 | 2021-04-21 | 1.435 | 1,781,048 | -1,672 | 0.33% | 2,556,001 |
| 2021-04-22 | 2021-04-20 | 1.423 | 1,782,720 | -5,017 | 0.33% | 2,537,080 |
| 2021-04-21 | 2021-04-19 | 1.423 | 1,787,737 | -5,017 | 0.33% | 2,544,220 |
| 2021-04-20 | 2021-04-16 | 1.423 | 1,792,754 | -10,034 | 0.34% | 2,551,360 |
| 2021-04-19 | 2021-04-15 | 1.411 | 1,802,788 | +11,706 | 0.34% | 2,544,080 |
| 2021-04-16 | 2021-04-14 | 1.423 | 1,791,082 | -16,723 | 0.33% | 2,548,981 |
| 2021-04-15 | 2021-04-13 | 1.423 | 1,807,805 | -6,689 | 0.34% | 2,572,780 |
| 2021-04-14 | 2021-04-12 | 1.399 | 1,814,494 | +5,017 | 0.35% | 2,538,899 |
| 2021-04-13 | 2021-04-09 | 1.423 | 1,809,477 | -6,690 | 0.35% | 2,575,159 |
| 2021-04-12 | 2021-04-08 | 1.435 | 1,816,167 | -8,362 | 0.35% | 2,606,400 |
| 2021-04-09 | 2021-04-07 | 1.423 | 1,824,529 | +28,430 | 0.35% | 2,596,581 |
| 2021-04-08 | 2021-04-01 | 1.411 | 1,796,099 | +3,345 | 0.35% | 2,534,640 |
| 2021-03-30 | 2021-03-26 | 1.423 | 1,792,754 | +11,706 | 0.34% | 2,551,360 |
| 2021-03-29 | 2021-03-25 | 1.423 | 1,781,048 | -8,361 | 0.34% | 2,534,701 |
| 2021-03-25 | 2021-03-23 | 1.423 | 1,789,409 | +8,361 | 0.34% | 2,546,600 |
| 2021-03-24 | 2021-03-22 | 1.435 | 1,781,048 | +8,362 | 0.34% | 2,556,001 |
| 2021-03-15 | 2021-03-11 | 1.447 | 1,772,686 | +6,690 | 0.34% | 2,565,200 |
| 2021-03-12 | 2021-03-10 | 1.459 | 1,765,996 | +3,344 | 0.34% | 2,576,639 |
| 2021-03-10 | 2021-03-08 | 1.483 | 1,762,652 | -1,672 | 0.34% | 2,613,920 |
| 2021-03-09 | 2021-03-05 | 1.495 | 1,764,324 | +1,672 | 0.34% | 2,637,500 |
| 2021-03-08 | 2021-03-04 | 1.507 | 1,762,652 | +1,673 | 0.34% | 2,656,080 |
| 2021-02-22 | 2021-02-18 | 1.555 | 1,760,979 | -6,690 | 0.34% | 2,737,799 |
| 2021-02-19 | 2021-02-17 | 1.495 | 1,767,669 | +6,690 | 0.34% | 2,642,500 |
| 2021-02-18 | 2021-02-16 | 1.495 | 1,760,979 | -20,069 | 0.34% | 2,632,499 |
| 2021-02-17 | 2021-02-11 | 1.471 | 1,781,048 | -33,446 | 0.34% | 2,619,901 |
| 2021-02-09 | 2021-02-05 | 1.411 | 1,814,494 | +33,446 | 0.35% | 2,560,599 |
| 2021-02-08 | 2021-02-04 | 1.495 | 1,781,048 | +8,362 | 0.34% | 2,662,501 |
| 2021-02-05 | 2021-02-03 | 1.531 | 1,772,686 | -3,345 | 0.34% | 2,713,600 |
| 2021-02-04 | 2021-02-02 | 1.495 | 1,776,031 | -5,017 | 0.34% | 2,655,001 |
| 2021-02-03 | 2021-02-01 | 1.495 | 1,781,048 | -3,344 | 0.34% | 2,662,501 |
| 2021-02-02 | 2021-01-29 | 1.471 | 1,784,392 | -8,362 | 0.34% | 2,624,820 |
| 2021-01-27 | 2021-01-25 | 1.483 | 1,792,754 | +16,723 | 0.34% | 2,658,560 |
| 2021-01-26 | 2021-01-22 | 1.507 | 1,776,031 | +15,052 | 0.34% | 2,676,241 |
| 2021-01-15 | 2021-01-13 | 1.495 | 1,760,979 | -10,034 | 0.34% | 2,632,499 |
| 2021-01-14 | 2021-01-12 | 1.471 | 1,771,013 | -5,018 | 0.34% | 2,605,139 |
| 2021-01-13 | 2021-01-11 | 1.459 | 1,776,031 | -5,017 | 0.34% | 2,591,281 |
| 2021-01-12 | 2021-01-08 | 1.471 | 1,781,048 | +20,069 | 0.34% | 2,619,901 |
| 2020-12-16 | 2020-12-14 | 1.507 | 1,760,979 | -11,707 | 0.34% | 2,653,559 |
| 2020-11-27 | 2020-11-25 | 1.483 | 1,772,686 | -10,034 | 0.34% | 2,628,800 |
| 2020-11-26 | 2020-11-24 | 1.507 | 1,782,720 | -11,706 | 0.34% | 2,686,320 |
| 2020-11-25 | 2020-11-23 | 1.507 | 1,794,426 | -8,362 | 0.35% | 2,703,960 |
| 2020-11-24 | 2020-11-20 | 1.519 | 1,802,788 | -11,706 | 0.35% | 2,738,120 |
| 2020-11-23 | 2020-11-19 | 1.519 | 1,814,494 | -8,362 | 0.35% | 2,755,899 |
| 2020-11-17 | 2020-11-13 | 1.495 | 1,822,856 | -23,413 | 0.35% | 2,725,000 |
| 2020-11-16 | 2020-11-12 | 1.483 | 1,846,269 | +3,345 | 0.36% | 2,737,920 |
| 2020-11-11 | 2020-11-09 | 1.483 | 1,842,924 | +6,689 | 0.35% | 2,732,960 |
| 2020-11-10 | 2020-11-06 | 1.471 | 1,836,235 | +5,017 | 0.35% | 2,701,080 |
| 2020-11-09 | 2020-11-05 | 1.519 | 1,831,218 | -13,379 | 0.35% | 2,781,300 |
| 2020-11-06 | 2020-11-04 | 1.471 | 1,844,597 | +18,396 | 0.35% | 2,713,380 |
| 2020-11-05 | 2020-11-03 | 1.483 | 1,826,201 | +3,345 | 0.35% | 2,708,160 |
| 2020-10-27 | 2020-10-22 | 1.435 | 1,822,856 | -16,724 | 0.35% | 2,616,000 |
| 2020-10-23 | 2020-10-21 | 1.411 | 1,839,580 | -16,723 | 0.35% | 2,596,001 |
| 2020-10-21 | 2020-10-19 | 1.411 | 1,856,303 | -8,362 | 0.36% | 2,619,600 |
| 2020-10-20 | 2020-10-16 | 1.423 | 1,864,665 | -16,723 | 0.36% | 2,653,700 |
| 2020-10-19 | 2020-10-15 | 1.399 | 1,881,388 | -8,362 | 0.36% | 2,632,500 |
| 2020-10-15 | 2020-10-12 | 1.411 | 1,889,750 | -8,362 | 0.36% | 2,666,800 |
| 2020-10-14 | 2020-10-09 | 1.387 | 1,898,112 | -6,689 | 0.36% | 2,633,200 |
| 2020-10-09 | 2020-10-07 | 1.399 | 1,904,801 | -13,379 | 0.37% | 2,665,260 |
| 2020-10-08 | 2020-10-06 | 1.375 | 1,918,180 | -10,034 | 0.37% | 2,638,100 |
| 2020-10-07 | 2020-10-05 | 1.387 | 1,928,214 | -6,689 | 0.37% | 2,674,960 |
| 2020-10-06 | 2020-09-30 | 1.387 | 1,934,903 | -36,792 | 0.37% | 2,684,240 |
| 2020-10-05 | 2020-09-29 | 1.375 | 1,971,695 | -8,362 | 0.38% | 2,711,700 |
| 2020-09-30 | 2020-09-28 | 1.363 | 1,980,057 | -8,361 | 0.38% | 2,699,521 |
| 2020-09-29 | 2020-09-25 | 1.316 | 1,988,418 | -16,724 | 0.38% | 2,615,800 |
| 2020-09-28 | 2020-09-24 | 1.280 | 2,005,142 | -5,017 | 0.39% | 2,565,860 |
| 2020-09-25 | 2020-09-23 | 1.292 | 2,010,159 | -36,791 | 0.39% | 2,596,320 |
| 2020-09-24 | 2020-09-22 | 1.256 | 2,046,950 | -23,413 | 0.39% | 2,570,399 |
| 2020-09-23 | 2020-09-21 | 1.256 | 2,070,363 | -28,430 | 0.40% | 2,599,800 |
| 2020-09-22 | 2020-09-18 | 1.256 | 2,098,793 | +13,379 | 0.40% | 2,635,500 |
| 2020-09-21 | 2020-09-17 | 1.244 | 2,085,414 | -15,051 | 0.40% | 2,593,760 |
| 2020-09-18 | 2020-09-16 | 1.232 | 2,100,465 | -8,362 | 0.40% | 2,587,359 |
| 2020-09-17 | 2020-09-15 | 1.220 | 2,108,827 | +8,362 | 0.41% | 2,572,440 |
| 2020-09-15 | 2020-09-11 | 1.220 | 2,100,465 | +8,361 | 0.40% | 2,562,239 |
| 2020-09-14 | 2020-09-10 | 1.208 | 2,092,104 | -1,672 | 0.40% | 2,527,020 |
| 2020-09-11 | 2020-09-09 | 1.220 | 2,093,776 | -38,464 | 0.40% | 2,554,080 |
| 2020-09-10 | 2020-09-08 | 1.232 | 2,132,240 | -16,723 | 0.41% | 2,626,500 |
| 2020-09-09 | 2020-09-07 | 1.220 | 2,148,963 | -10,035 | 0.41% | 2,621,399 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,158,998 | +5,017 | 0.42% | 2,633,641 |
| 2020-09-01 | 2020-08-28 | 1.232 | 2,153,981 | +15,052 | 0.41% | 2,653,281 |
| 2020-08-27 | 2020-08-25 | 1.256 | 2,138,929 | -25,086 | 0.41% | 2,685,899 |
| 2020-08-26 | 2020-08-24 | 1.220 | 2,164,015 | -28,429 | 0.42% | 2,639,760 |
| 2020-08-25 | 2020-08-21 | 1.268 | 2,192,444 | -31,775 | 0.42% | 2,779,319 |
| 2020-08-24 | 2020-08-20 | 1.292 | 2,224,219 | +3,345 | 0.43% | 2,872,800 |
| 2020-08-21 | 2020-08-19 | 1.292 | 2,220,874 | +3,344 | 0.43% | 2,868,480 |
| 2020-08-13 | 2020-08-11 | 1.411 | 2,217,530 | -1,672 | 0.43% | 3,129,361 |
| 2020-08-07 | 2020-08-05 | 1.435 | 2,219,202 | -16,723 | 0.43% | 3,184,800 |
| 2020-08-06 | 2020-08-04 | 1.423 | 2,235,925 | -26,758 | 0.43% | 3,182,059 |
| 2020-08-05 | 2020-08-03 | 1.387 | 2,262,683 | -25,085 | 0.44% | 3,138,960 |
| 2020-08-04 | 2020-07-31 | 1.387 | 2,287,768 | -8,362 | 0.44% | 3,173,760 |
| 2020-08-03 | 2020-07-30 | 1.387 | 2,296,130 | -1,672 | 0.44% | 3,185,360 |
| 2020-07-31 | 2020-07-29 | 1.387 | 2,297,802 | -1,673 | 0.44% | 3,187,680 |
| 2020-07-28 | 2020-07-24 | 1.399 | 2,299,475 | -25,085 | 0.44% | 3,217,501 |
| 2020-07-27 | 2020-07-23 | 1.411 | 2,324,560 | -16,723 | 0.45% | 3,280,400 |
| 2020-07-24 | 2020-07-22 | 1.375 | 2,341,283 | -20,068 | 0.45% | 3,220,000 |
| 2020-07-23 | 2020-07-21 | 1.411 | 2,361,351 | -10,034 | 0.45% | 3,332,320 |
| 2020-07-22 | 2020-07-20 | 1.387 | 2,371,385 | -11,707 | 0.46% | 3,289,759 |
| 2020-07-21 | 2020-07-17 | 1.411 | 2,383,092 | -13,379 | 0.46% | 3,363,000 |
| 2020-07-20 | 2020-07-16 | 1.363 | 2,396,471 | -10,034 | 0.46% | 3,267,241 |
| 2020-07-17 | 2020-07-15 | 1.351 | 2,406,505 | -3,344 | 0.46% | 3,252,140 |
| 2020-07-16 | 2020-07-14 | 1.339 | 2,409,849 | +13,378 | 0.46% | 3,227,840 |
| 2020-07-14 | 2020-07-10 | 1.363 | 2,396,471 | -78,600 | 0.46% | 3,267,241 |
| 2020-07-13 | 2020-07-09 | 1.387 | 2,475,071 | -3,344 | 0.48% | 3,433,600 |
| 2020-07-10 | 2020-07-08 | 1.387 | 2,478,415 | -1,673 | 0.48% | 3,438,239 |
| 2020-07-09 | 2020-07-07 | 1.399 | 2,480,088 | +10,034 | 0.48% | 3,470,220 |
| 2020-07-08 | 2020-07-06 | 1.411 | 2,470,054 | +13,379 | 0.47% | 3,485,720 |
| 2020-07-07 | 2020-07-03 | 1.399 | 2,456,675 | -3,345 | 0.47% | 3,437,460 |
| 2020-07-02 | 2020-06-29 | 1.423 | 2,460,020 | +11,707 | 0.47% | 3,500,980 |
| 2020-06-24 | 2020-06-22 | 1.471 | 2,448,313 | -8,362 | 0.47% | 3,601,440 |
| 2020-06-23 | 2020-06-19 | 1.459 | 2,456,675 | -1,672 | 0.47% | 3,584,360 |
| 2020-06-22 | 2020-06-18 | 1.459 | 2,458,347 | -16,724 | 0.47% | 3,586,800 |
| 2020-06-19 | 2020-06-17 | 1.471 | 2,475,071 | -20,068 | 0.48% | 3,640,800 |
| 2020-06-10 | 2020-06-08 | 1.459 | 2,495,139 | -1,672 | 0.48% | 3,640,480 |
| 2020-06-08 | 2020-06-04 | 1.435 | 2,496,811 | -16,724 | 0.48% | 3,583,200 |
| 2020-06-05 | 2020-06-03 | 1.435 | 2,513,535 | -50,170 | 0.48% | 3,607,200 |
| 2020-06-04 | 2020-06-02 | 1.435 | 2,563,705 | -43,481 | 0.49% | 3,679,200 |
| 2020-06-03 | 2020-06-01 | 1.411 | 2,607,186 | -16,724 | 0.50% | 3,679,240 |
| 2020-05-26 | 2020-05-22 | 1.399 | 2,623,910 | -8,361 | 0.50% | 3,671,461 |
| 2020-05-25 | 2020-05-21 | 1.435 | 2,632,271 | -20,068 | 0.51% | 3,777,600 |
| 2020-05-22 | 2020-05-20 | 1.459 | 2,652,339 | -33,447 | 0.51% | 3,869,839 |
| 2020-05-21 | 2020-05-19 | 1.459 | 2,685,786 | -16,724 | 0.52% | 3,918,640 |
| 2020-05-20 | 2020-05-18 | 1.459 | 2,702,510 | -36,791 | 0.52% | 3,943,040 |
| 2020-05-19 | 2020-05-15 | 1.471 | 2,739,301 | -8,362 | 0.53% | 4,029,480 |
| 2020-05-18 | 2020-05-14 | 1.495 | 2,747,663 | -8,362 | 0.53% | 4,107,500 |
| 2020-05-15 | 2020-05-13 | 1.507 | 2,756,025 | -16,723 | 0.53% | 4,152,960 |
| 2020-05-12 | 2020-05-08 | 1.435 | 2,772,748 | -150,511 | 0.53% | 3,979,200 |
| 2020-05-11 | 2020-05-07 | 1.411 | 2,923,259 | -56,860 | 0.56% | 4,125,280 |
| 2020-05-08 | 2020-05-06 | 1.423 | 2,980,119 | -41,809 | 0.57% | 4,241,160 |
| 2020-05-07 | 2020-05-05 | 1.399 | 3,021,928 | -66,893 | 0.58% | 4,228,380 |
| 2020-05-06 | 2020-05-04 | 1.471 | 3,088,821 | -1,673 | 0.59% | 4,543,619 |
| 2020-05-05 | 2020-04-29 | 1.483 | 3,090,494 | -50,170 | 0.59% | 4,583,040 |
| 2020-05-04 | 2020-04-28 | 1.495 | 3,140,664 | -33,447 | 0.60% | 4,695,000 |
| 2020-04-29 | 2020-04-27 | 1.471 | 3,174,111 | -20,068 | 0.61% | 4,669,080 |
| 2020-04-28 | 2020-04-24 | 1.483 | 3,194,179 | -8,362 | 0.61% | 4,736,800 |
| 2020-04-27 | 2020-04-23 | 1.495 | 3,202,541 | -25,085 | 0.62% | 4,787,500 |
| 2020-03-20 | 2020-03-18 | 1.543 | 3,227,626 | -50,170 | 0.62% | 4,979,400 |
| 2020-03-10 | 2020-03-06 | 1.674 | 3,277,796 | -5,017 | 0.63% | 5,487,999 |
| 2020-03-09 | 2020-03-05 | 1.686 | 3,282,813 | +5,017 | 0.63% | 5,535,659 |
| 2020-03-04 | 2020-03-02 | 1.603 | 3,277,796 | -10,035 | 0.63% | 5,252,799 |
| 2020-03-03 | 2020-02-28 | 1.591 | 3,287,831 | -21,740 | 0.63% | 5,229,561 |
| 2020-03-02 | 2020-02-27 | 1.567 | 3,309,571 | -35,119 | 0.64% | 5,184,980 |
| 2020-02-28 | 2020-02-26 | 1.579 | 3,344,690 | +66,894 | 0.64% | 5,280,000 |
| 2020-01-22 | 2020-01-20 | 1.686 | 3,277,796 | +11,706 | 0.63% | 5,527,199 |
| 2020-01-21 | 2020-01-17 | 1.734 | 3,266,090 | -11,706 | 0.63% | 5,663,700 |
| 2019-11-04 | 2019-10-31 | 1.674 | 3,277,796 | -6,690 | 0.63% | 5,487,999 |
| 2019-11-01 | 2019-10-30 | 1.650 | 3,284,486 | -3,345 | 0.63% | 5,420,640 |
| 2019-10-31 | 2019-10-29 | 1.626 | 3,287,831 | +10,035 | 0.63% | 5,347,521 |
| 2019-09-20 | 2019-09-18 | 1.722 | 3,277,796 | -3,345 | 0.63% | 5,644,799 |
| 2019-09-18 | 2019-09-16 | 1.746 | 3,281,141 | -5,017 | 0.63% | 5,729,040 |
| 2019-09-16 | 2019-09-12 | 1.722 | 3,286,158 | +8,362 | 0.63% | 5,659,200 |
| 2019-09-13 | 2019-09-11 | 1.746 | 3,277,796 | -15,052 | 0.63% | 5,723,199 |
| 2019-09-12 | 2019-09-10 | 1.722 | 3,292,848 | +15,052 | 0.63% | 5,670,721 |
| 2019-09-06 | 2019-09-04 | 1.746 | 3,277,796 | -8,362 | 0.63% | 5,723,199 |
| 2019-09-03 | 2019-08-30 | 1.722 | 3,286,158 | -1,673 | 0.63% | 5,659,200 |
| 2019-09-02 | 2019-08-29 | 1.722 | 3,287,831 | +10,035 | 0.63% | 5,662,081 |
| 2019-08-29 | 2019-08-27 | 1.603 | 3,277,796 | -83,618 | 0.63% | 5,252,799 |
| 2019-08-28 | 2019-08-26 | 1.603 | 3,361,414 | -1,672 | 0.65% | 5,386,800 |
| 2019-08-27 | 2019-08-23 | 1.603 | 3,363,086 | -3,345 | 0.65% | 5,389,480 |
| 2019-08-26 | 2019-08-22 | 1.579 | 3,366,431 | -10,034 | 0.65% | 5,314,320 |
| 2019-08-23 | 2019-08-21 | 1.614 | 3,376,465 | -61,877 | 0.65% | 5,451,300 |
| 2019-08-21 | 2019-08-19 | 1.603 | 3,438,342 | -3,344 | 0.66% | 5,510,081 |
| 2019-08-12 | 2019-08-08 | 1.591 | 3,441,686 | -11,707 | 0.66% | 5,474,280 |
| 2019-08-08 | 2019-08-06 | 1.614 | 3,453,393 | -3,344 | 0.66% | 5,575,501 |
| 2019-08-05 | 2019-08-01 | 1.614 | 3,456,737 | -21,741 | 0.66% | 5,580,899 |
| 2019-08-02 | 2019-07-31 | 1.614 | 3,478,478 | -10,034 | 0.67% | 5,616,000 |
| 2019-08-01 | 2019-07-30 | 1.614 | 3,488,512 | -16,723 | 0.67% | 5,632,200 |
| 2019-07-31 | 2019-07-29 | 1.614 | 3,505,235 | -20,069 | 0.67% | 5,659,199 |
| 2019-07-04 | 2019-07-02 | 1.603 | 3,525,304 | -240,817 | 0.68% | 5,649,441 |
| 2019-07-02 | 2019-06-27 | 1.567 | 3,766,121 | -1,673 | 0.72% | 5,900,240 |
| 2019-06-28 | 2019-06-26 | 1.567 | 3,767,794 | -10,034 | 0.72% | 5,902,861 |
| 2019-06-27 | 2019-06-25 | 1.579 | 3,777,828 | -21,740 | 0.73% | 5,963,761 |
| 2019-06-26 | 2019-06-24 | 1.579 | 3,799,568 | -21,741 | 0.73% | 5,998,080 |
| 2019-06-24 | 2019-06-20 | 1.579 | 3,821,309 | -18,395 | 0.73% | 6,032,401 |
| 2019-06-21 | 2019-06-19 | 1.567 | 3,839,704 | -10,034 | 0.74% | 6,015,519 |
| 2019-04-09 | 2019-04-04 | 1.543 | 3,849,738 | -6,690 | 0.74% | 5,939,159 |
| 2019-04-08 | 2019-04-03 | 1.543 | 3,856,428 | -26,757 | 0.74% | 5,949,480 |
| 2019-04-03 | 2019-04-01 | 1.495 | 3,883,185 | -3,345 | 0.75% | 5,804,999 |
| 2019-04-02 | 2019-03-29 | 1.471 | 3,886,530 | +3,345 | 0.75% | 5,717,040 |
| 2019-04-01 | 2019-03-28 | 1.483 | 3,883,185 | -6,690 | 0.75% | 5,758,559 |
| 2019-03-26 | 2019-03-22 | 1.459 | 3,889,875 | -15,051 | 0.75% | 5,675,440 |
| 2019-02-18 | 2019-02-14 | 1.399 | 3,904,926 | -33,447 | 0.75% | 5,463,900 |
| 2019-02-15 | 2019-02-13 | 1.387 | 3,938,373 | +33,447 | 0.76% | 5,463,600 |
| 2019-01-14 | 2019-01-10 | 1.292 | 3,904,926 | -1,672 | 0.75% | 5,043,600 |
| 2019-01-11 | 2019-01-09 | 1.280 | 3,906,598 | +1,672 | 0.75% | 4,999,040 |
| 2018-12-10 | 2018-12-06 | 1.196 | 3,904,926 | -1,672 | 0.75% | 4,670,000 |
| 2018-12-07 | 2018-12-05 | 1.196 | 3,906,598 | -15,051 | 0.75% | 4,672,000 |
| 2018-12-06 | 2018-12-04 | 1.160 | 3,921,649 | +13,378 | 0.76% | 4,549,300 |
| 2018-12-05 | 2018-12-03 | 1.208 | 3,908,271 | +3,345 | 0.75% | 4,720,741 |
| 2018-11-29 | 2018-11-27 | 1.148 | 3,904,926 | -18,396 | 0.75% | 4,483,200 |
| 2018-11-27 | 2018-11-23 | 1.136 | 3,923,322 | +3,345 | 0.76% | 4,457,400 |
| 2018-11-26 | 2018-11-22 | 1.124 | 3,919,977 | +15,051 | 0.76% | 4,406,720 |
| 2018-10-31 | 2018-10-29 | 1.100 | 3,904,926 | -3,345 | 0.75% | 4,296,400 |
| 2018-10-30 | 2018-10-26 | 1.100 | 3,908,271 | +3,345 | 0.75% | 4,300,080 |
| 2018-09-21 | 2018-09-19 | 1.100 | 3,904,926 | -505,048 | 0.75% | 4,296,400 |
| 2018-08-22 | 2018-08-20 | 1.112 | 4,409,974 | +6,689 | 0.85% | 4,904,820 |
| 2018-07-06 | 2018-07-04 | 1.256 | 4,403,285 | -5,017 | 0.85% | 5,529,300 |
| 2018-07-05 | 2018-07-03 | 1.244 | 4,408,302 | +5,017 | 0.85% | 5,482,880 |
| 2018-05-02 | 2018-04-27 | 1.327 | 4,403,285 | -75,255 | 0.85% | 5,845,260 |
| 2018-04-30 | 2018-04-26 | 1.316 | 4,478,540 | +75,255 | 0.86% | 5,891,600 |
| 2018-04-19 | 2018-04-17 | 1.339 | 4,403,285 | -83,617 | 0.85% | 5,897,920 |
| 2018-04-18 | 2018-04-16 | 1.327 | 4,486,902 | +83,617 | 0.87% | 5,956,260 |
| 2018-04-09 | 2018-04-04 | 1.339 | 4,403,285 | +18,396 | 0.85% | 5,897,920 |
| 2018-03-23 | 2018-03-21 | 1.387 | 4,384,889 | -16,723 | 0.85% | 6,083,040 |
| 2017-12-12 | 2017-12-08 | 1.304 | 4,401,612 | -585,321 | 0.85% | 5,737,760 |
| 2017-12-11 | 2017-12-07 | 1.268 | 4,986,933 | -83,617 | 0.96% | 6,321,840 |
| 2017-12-07 | 2017-12-05 | 1.316 | 5,070,550 | -168,907 | 0.98% | 6,670,399 |
| 2017-12-06 | 2017-12-04 | 1.339 | 5,239,457 | -165,562 | 1.01% | 7,017,920 |
| 2017-11-10 | 2017-11-08 | 1.411 | 5,405,019 | -1,673 | 1.04% | 7,627,519 |
| 2017-11-06 | 2017-11-02 | 1.447 | 5,406,692 | -8,362 | 1.04% | 7,823,860 |
| 2017-10-31 | 2017-10-27 | 1.196 | 5,415,054 | -110,374 | 1.04% | 6,476,001 |
| 2017-10-30 | 2017-10-26 | 1.244 | 5,525,428 | -145,494 | 1.07% | 6,872,320 |
| 2017-10-27 | 2017-10-25 | 1.208 | 5,670,922 | +3,344 | 1.09% | 6,849,820 |
| 2017-10-13 | 2017-10-11 | 1.052 | 5,667,578 | -70,238 | 1.09% | 5,964,640 |
| 2017-10-12 | 2017-10-10 | 1.052 | 5,737,816 | -25,085 | 1.11% | 6,038,560 |
| 2017-08-30 | 2017-08-28 | 1.052 | 5,762,901 | -122,082 | 1.11% | 6,064,960 |
| 2017-08-29 | 2017-08-25 | 1.017 | 5,884,983 | -8,361 | 1.13% | 5,982,301 |
| 2017-08-28 | 2017-08-24 | 1.028 | 5,893,344 | -3,345 | 1.14% | 6,061,280 |
| 2017-08-15 | 2017-08-11 | 1.088 | 5,896,689 | +10,034 | 1.14% | 6,417,320 |
| 2017-08-08 | 2017-08-04 | 1.124 | 5,886,655 | -83,617 | 1.14% | 6,617,600 |
| 2017-07-13 | 2017-07-11 | 1.148 | 5,970,272 | -8,362 | 1.15% | 6,854,400 |
| 2017-06-27 | 2017-06-23 | 1.100 | 5,978,634 | -76,928 | 1.15% | 6,578,000 |
| 2017-06-26 | 2017-06-22 | 1.148 | 6,055,562 | -6,689 | 1.17% | 6,952,320 |
| 2017-06-02 | 2017-05-31 | 1.206 | 6,062,251 | +109,120 | 1.17% | 7,309,063 |
| 2017-04-07 | 2017-04-05 | 1.230 | 5,953,131 | -8,211 | 1.17% | 7,322,501 |
| 2017-03-30 | 2017-03-28 | 1.193 | 5,961,342 | +41,056 | 1.17% | 7,114,800 |
| 2017-03-29 | 2017-03-27 | 1.193 | 5,920,286 | +41,056 | 1.16% | 7,065,800 |
| 2017-03-23 | 2017-03-21 | 1.193 | 5,879,230 | +6,569 | 1.15% | 7,016,800 |
| 2017-03-14 | 2017-03-10 | 1.230 | 5,872,661 | -39,413 | 1.15% | 7,223,520 |
| 2017-03-13 | 2017-03-09 | 1.218 | 5,912,074 | -1,643 | 1.16% | 7,199,999 |
| 2017-02-14 | 2017-02-10 | 1.242 | 5,913,717 | -16,422 | 1.16% | 7,346,040 |
| 2017-02-13 | 2017-02-09 | 1.206 | 5,930,139 | -41,056 | 1.16% | 7,149,780 |
| 2017-02-08 | 2017-02-06 | 1.218 | 5,971,195 | -73,901 | 1.17% | 7,272,000 |
| 2017-02-07 | 2017-02-03 | 1.218 | 6,045,096 | -52,552 | 1.19% | 7,362,000 |
| 2017-02-06 | 2017-02-02 | 1.218 | 6,097,648 | -26,276 | 1.20% | 7,426,000 |
| 2017-02-03 | 2017-02-01 | 1.267 | 6,123,924 | +85,397 | 1.20% | 7,756,320 |
| 2017-02-02 | 2017-01-27 | 1.267 | 6,038,527 | -121,526 | 1.19% | 7,648,160 |
| 2016-12-20 | 2016-12-16 | 1.133 | 6,160,053 | -328,449 | 1.21% | 6,976,860 |
| 2016-12-14 | 2016-12-12 | 1.145 | 6,488,502 | -3,284 | 1.27% | 7,427,880 |
| 2016-12-02 | 2016-11-30 | 1.315 | 6,491,786 | +42,698 | 1.27% | 8,538,480 |
| 2016-11-23 | 2016-11-21 | 1.413 | 6,449,088 | +3,285 | 1.27% | 9,110,640 |
| 2016-11-22 | 2016-11-18 | 1.437 | 6,445,803 | +8,211 | 1.27% | 9,262,999 |
| 2016-11-17 | 2016-11-15 | 1.461 | 6,437,592 | -39,414 | 1.27% | 9,408,000 |
| 2016-11-15 | 2016-11-11 | 1.461 | 6,477,006 | -65,690 | 1.27% | 9,465,600 |
| 2016-11-02 | 2016-10-31 | 1.425 | 6,542,696 | -57,478 | 1.29% | 9,322,560 |
| 2016-10-26 | 2016-10-24 | 1.401 | 6,600,174 | -32,845 | 1.30% | 9,243,700 |
| 2016-10-25 | 2016-10-20 | 1.437 | 6,633,019 | -18,065 | 1.30% | 9,532,040 |
| 2016-10-24 | 2016-10-19 | 1.437 | 6,651,084 | -41,056 | 1.31% | 9,558,000 |
| 2016-10-20 | 2016-10-18 | 1.437 | 6,692,140 | -31,202 | 1.32% | 9,617,000 |
| 2016-10-17 | 2016-10-13 | 1.425 | 6,723,342 | -49,268 | 1.32% | 9,579,959 |
| 2016-10-14 | 2016-10-12 | 1.425 | 6,772,610 | -32,845 | 1.33% | 9,650,160 |
| 2016-10-12 | 2016-10-07 | 1.461 | 6,805,455 | -82,112 | 1.34% | 9,945,601 |
| 2016-10-06 | 2016-10-04 | 1.413 | 6,887,567 | -41,056 | 1.35% | 9,730,080 |
| 2016-10-05 | 2016-10-03 | 1.425 | 6,928,623 | -41,056 | 1.36% | 9,872,460 |
| 2016-10-03 | 2016-09-29 | 1.401 | 6,969,679 | -164,224 | 1.37% | 9,761,200 |
| 2016-09-14 | 2016-09-12 | 1.242 | 7,133,903 | +65,689 | 1.40% | 8,861,760 |
| 2016-09-12 | 2016-09-08 | 1.193 | 7,068,214 | +18,065 | 1.39% | 8,435,841 |
| 2016-08-12 | 2016-08-10 | 1.072 | 7,050,149 | -123,168 | 1.39% | 7,555,680 |
| 2016-08-10 | 2016-08-08 | 1.060 | 7,173,317 | -316,953 | 1.41% | 7,600,320 |
| 2016-06-13 | 2016-06-08 | 1.047 | 7,490,270 | +6,569 | 1.47% | 7,844,920 |
| 2016-05-27 | 2016-05-25 | 1.174 | 7,483,701 | +265,551 | 1.47% | 8,787,847 |
| 2016-05-23 | 2016-05-19 | 1.162 | 7,218,150 | +39,599 | 1.47% | 8,384,880 |
| 2016-05-20 | 2016-05-18 | 1.149 | 7,178,551 | -237,596 | 1.46% | 8,248,240 |
| 2016-05-17 | 2016-05-13 | 1.174 | 7,416,147 | +49,104 | 1.51% | 8,708,521 |
| 2016-05-16 | 2016-05-12 | 1.225 | 7,367,043 | +17,423 | 1.50% | 9,022,939 |
| 2016-05-11 | 2016-05-09 | 1.225 | 7,349,620 | +31,680 | 1.50% | 9,001,600 |
| 2016-05-10 | 2016-05-06 | 1.200 | 7,317,940 | -129,886 | 1.49% | 8,778,000 |
| 2016-05-09 | 2016-05-05 | 1.263 | 7,447,826 | +15,840 | 1.52% | 9,404,000 |
| 2016-05-04 | 2016-04-29 | 1.225 | 7,431,986 | +158,397 | 1.52% | 9,102,480 |
| 2016-03-03 | 2016-03-01 | 0.960 | 7,273,589 | -194,829 | 1.48% | 6,979,840 |
| 2016-03-02 | 2016-02-29 | 0.934 | 7,468,418 | -148,893 | 1.52% | 6,978,200 |
| 2016-03-01 | 2016-02-26 | 0.934 | 7,617,311 | -39,599 | 1.55% | 7,117,320 |
| 2016-02-29 | 2016-02-25 | 0.947 | 7,656,910 | -147,309 | 1.56% | 7,251,000 |
| 2016-02-12 | 2016-02-05 | 0.871 | 7,804,219 | -150,477 | 1.59% | 6,799,260 |
| 2016-02-11 | 2016-02-04 | 0.884 | 7,954,696 | -378,569 | 1.62% | 7,030,800 |
| 2016-02-04 | 2016-02-02 | 0.896 | 8,333,265 | -1,270,344 | 1.70% | 7,470,620 |
| 2016-02-03 | 2016-02-01 | 0.871 | 9,603,609 | -114,046 | 1.96% | 8,366,940 |
| 2015-12-28 | 2015-12-22 | 1.326 | 9,717,655 | -150,477 | 1.98% | 12,883,501 |
| 2015-11-26 | 2015-11-24 | 1.578 | 9,868,132 | +41,183 | 2.01% | 15,575,000 |
| 2015-11-25 | 2015-11-23 | 1.654 | 9,826,949 | +39,600 | 2.00% | 16,254,481 |
| 2015-11-24 | 2015-11-20 | 1.705 | 9,787,349 | +19,007 | 2.00% | 16,683,300 |
| 2015-11-23 | 2015-11-19 | 1.717 | 9,768,342 | +22,176 | 1.99% | 16,774,241 |
| 2015-11-19 | 2015-11-17 | 1.742 | 9,746,166 | +22,176 | 1.99% | 16,982,280 |
| 2015-11-18 | 2015-11-16 | 1.755 | 9,723,990 | +1,583 | 1.98% | 17,066,419 |
| 2015-11-17 | 2015-11-13 | 1.755 | 9,722,407 | +11,088 | 1.98% | 17,063,641 |
| 2015-11-16 | 2015-11-12 | 1.793 | 9,711,319 | +25,344 | 1.98% | 17,412,040 |
| 2015-11-13 | 2015-11-11 | 1.742 | 9,685,975 | +28,511 | 1.97% | 16,877,400 |
| 2015-11-12 | 2015-11-10 | 1.755 | 9,657,464 | +7,920 | 1.97% | 16,949,660 |
| 2015-11-11 | 2015-11-09 | 1.793 | 9,649,544 | +3,168 | 1.97% | 17,301,280 |
| 2015-11-10 | 2015-11-06 | 1.818 | 9,646,376 | +4,752 | 1.97% | 17,539,200 |
| 2015-11-09 | 2015-11-05 | 1.818 | 9,641,624 | +12,672 | 1.97% | 17,530,560 |
| 2015-11-06 | 2015-11-04 | 1.831 | 9,628,952 | +6,336 | 1.96% | 17,629,099 |
| 2015-11-05 | 2015-11-03 | 1.768 | 9,622,616 | +3,168 | 1.96% | 17,009,999 |
| 2015-11-04 | 2015-11-02 | 1.780 | 9,619,448 | +7,919 | 1.96% | 17,125,859 |
| 2015-11-02 | 2015-10-29 | 1.843 | 9,611,529 | +3,168 | 1.96% | 17,718,561 |
| 2015-10-30 | 2015-10-28 | 1.831 | 9,608,361 | +26,928 | 1.96% | 17,591,401 |
| 2015-10-29 | 2015-10-27 | 1.818 | 9,581,433 | +47,519 | 1.95% | 17,421,120 |
| 2015-10-28 | 2015-10-26 | 1.818 | 9,533,914 | +9,504 | 1.94% | 17,334,720 |
| 2015-10-27 | 2015-10-23 | 1.856 | 9,524,410 | +12,671 | 1.94% | 17,678,219 |
| 2015-10-26 | 2015-10-22 | 1.869 | 9,511,739 | +1,584 | 1.94% | 17,774,801 |
| 2015-10-23 | 2015-10-20 | 1.818 | 9,510,155 | -695,362 | 1.94% | 17,291,521 |
| 2015-10-22 | 2015-10-19 | 1.894 | 10,205,517 | +33,263 | 2.08% | 19,328,999 |
| 2015-10-20 | 2015-10-16 | 1.894 | 10,172,254 | +22,176 | 2.07% | 19,266,000 |
| 2015-10-19 | 2015-10-15 | 1.957 | 10,150,078 | +3,168 | 2.07% | 19,864,799 |
| 2015-09-21 | 2015-09-17 | 1.654 | 10,146,910 | +4,751 | 2.07% | 16,783,719 |
| 2015-09-09 | 2015-09-07 | 1.616 | 10,142,159 | +12,672 | 2.07% | 16,391,681 |
| 2015-09-08 | 2015-09-04 | 1.629 | 10,129,487 | +4,752 | 2.07% | 16,499,100 |
| 2015-09-07 | 2015-09-02 | 1.641 | 10,124,735 | +47,519 | 2.06% | 16,619,200 |
| 2015-09-01 | 2015-08-28 | 1.843 | 10,077,216 | -145,725 | 2.05% | 18,577,040 |
| 2015-08-31 | 2015-08-27 | 1.793 | 10,222,941 | -7,127,864 | 2.08% | 18,329,360 |
| 2015-08-27 | 2015-08-25 | 1.641 | 17,350,805 | +79,199 | 3.54% | 28,480,400 |
| 2015-08-26 | 2015-08-24 | 1.717 | 17,271,606 | +39,599 | 3.52% | 29,658,879 |
| 2015-08-21 | 2015-08-19 | 2.008 | 17,232,007 | +3,168 | 3.51% | 34,595,220 |
| 2015-08-14 | 2015-08-12 | 2.096 | 17,228,839 | +3,168 | 3.51% | 36,111,639 |
| 2015-08-13 | 2015-08-11 | 2.147 | 17,225,671 | +9,503 | 3.51% | 36,974,999 |
| 2015-08-10 | 2015-08-06 | 2.159 | 17,216,168 | +3,168 | 3.51% | 37,171,981 |
| 2015-08-04 | 2015-07-31 | 2.235 | 17,213,000 | +47,519 | 3.51% | 38,469,181 |
| 2015-08-03 | 2015-07-30 | 2.285 | 17,165,481 | +3,168 | 3.50% | 39,229,941 |
| 2015-07-28 | 2015-07-24 | 2.487 | 17,162,313 | +274,027 | 3.50% | 42,689,901 |
| 2015-07-22 | 2015-07-20 | 2.298 | 16,888,286 | +7,127,864 | 3.44% | 38,809,680 |
| 2015-07-21 | 2015-07-17 | 2.248 | 9,760,422 | +1,584 | 1.99% | 21,936,720 |
| 2015-07-14 | 2015-07-10 | 1.932 | 9,758,838 | +39,599 | 1.99% | 18,852,660 |
| 2015-07-13 | 2015-07-09 | 1.641 | 9,719,239 | +142,558 | 1.98% | 15,953,601 |
| 2015-07-10 | 2015-07-08 | 1.439 | 9,576,681 | -80,783 | 1.95% | 13,784,880 |
| 2015-07-09 | 2015-07-07 | 1.768 | 9,657,464 | +814,161 | 1.97% | 17,071,600 |
| 2015-07-08 | 2015-07-06 | 2.147 | 8,843,303 | +3,168 | 1.80% | 18,982,199 |
| 2015-07-07 | 2015-07-03 | 2.399 | 8,840,135 | -123,550 | 1.80% | 21,207,799 |
| 2015-07-02 | 2015-06-29 | 2.576 | 8,963,685 | +395,992 | 1.83% | 23,088,720 |
| 2015-06-29 | 2015-06-25 | 2.955 | 8,567,693 | +57,023 | 1.75% | 25,314,121 |
| 2015-06-25 | 2015-06-23 | 2.790 | 8,510,670 | -343,721 | 1.74% | 23,748,661 |
| 2015-06-24 | 2015-06-22 | 2.740 | 8,854,391 | -948,798 | 1.81% | 24,260,600 |
| 2015-06-23 | 2015-06-19 | 2.854 | 9,803,189 | +236,012 | 2.00% | 27,974,280 |
| 2015-06-19 | 2015-06-17 | 2.917 | 9,567,177 | -99,791 | 1.95% | 27,904,799 |
| 2015-06-18 | 2015-06-16 | 2.904 | 9,666,968 | -791,984 | 1.97% | 28,073,801 |
| 2015-06-17 | 2015-06-15 | 2.967 | 10,458,952 | +71,278 | 2.20% | 31,034,099 |
| 2015-06-16 | 2015-06-12 | 3.030 | 10,387,674 | -15,840 | 2.19% | 31,478,401 |
| 2015-06-15 | 2015-06-11 | 2.917 | 10,403,514 | -269,274 | 2.19% | 30,344,161 |
| 2015-06-12 | 2015-06-10 | 2.929 | 10,672,788 | +87,118 | 2.25% | 31,264,319 |
| 2015-06-11 | 2015-06-09 | 2.967 | 10,585,670 | +418,168 | 2.23% | 31,410,100 |
| 2015-06-10 | 2015-06-08 | 3.056 | 10,167,502 | -269,275 | 2.14% | 31,067,960 |
| 2015-06-09 | 2015-06-05 | 3.144 | 10,436,777 | -190,076 | 2.20% | 32,813,220 |
| 2015-06-08 | 2015-06-04 | 3.119 | 10,626,853 | -194,829 | 2.24% | 33,142,459 |
| 2015-06-05 | 2015-06-03 | 3.068 | 10,821,682 | +1,089,772 | 2.28% | 33,203,521 |
| 2015-06-04 | 2015-06-02 | 3.207 | 9,731,910 | -1,123,035 | 2.05% | 31,211,519 |
| 2015-06-03 | 2015-06-01 | 3.220 | 10,854,945 | -1,385,973 | 2.28% | 34,950,300 |
| 2015-06-02 | 2015-05-29 | 3.308 | 12,240,918 | +305,706 | 2.58% | 40,494,718 |
| 2015-06-01 | 2015-05-28 | 3.409 | 11,935,212 | +647,843 | 2.51% | 40,688,999 |
| 2015-05-29 | 2015-05-27 | 3.308 | 11,287,369 | 2.38% | 37,340,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy