History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,104,000 | +0 | 0.34% | 1,020,440 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,104,000 | +0 | 0.34% | 1,020,440 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,104,000 | +0 | 0.34% | 1,052,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,104,000 | +0 | 0.34% | 1,020,440 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,104,000 | +0 | 0.34% | 1,052,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,104,000 | +0 | 0.34% | 1,115,120 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,104,000 | +0 | 0.34% | 1,073,040 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,104,000 | +0 | 0.34% | 1,178,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,104,000 | +0 | 0.34% | 1,178,240 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,104,000 | +0 | 0.34% | 1,178,240 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,104,000 | +0 | 0.34% | 1,178,240 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,104,000 | +0 | 0.34% | 1,199,280 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,104,000 | +0 | 0.34% | 1,199,280 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,104,000 | +0 | 0.34% | 1,241,360 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,104,000 | +0 | 0.34% | 1,325,520 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,104,000 | +0 | 0.34% | 1,241,360 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,104,000 | +0 | 0.34% | 1,199,280 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,104,000 | +0 | 0.34% | 1,178,240 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,104,000 | +0 | 0.34% | 1,052,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,104,000 | +0 | 0.34% | 1,157,200 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,104,000 | +0 | 0.34% | 1,157,200 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,104,000 | +0 | 0.34% | 1,220,320 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,104,000 | +0 | 0.34% | 1,262,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,104,000 | +0 | 0.34% | 1,283,440 |
| 2025-09-01 | 2025-08-28 | 0.580 | 2,104,000 | +0 | 0.34% | 1,220,320 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,104,000 | +0 | 0.34% | 1,220,320 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,104,000 | +0 | 0.34% | 1,283,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,104,000 | +0 | 0.34% | 1,304,480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,104,000 | +0 | 0.34% | 1,346,560 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,104,000 | +0 | 0.34% | 1,367,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,104,000 | +0 | 0.34% | 1,367,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,104,000 | +0 | 0.34% | 1,346,560 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,104,000 | +0 | 0.34% | 1,325,520 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,104,000 | +0 | 0.34% | 1,346,560 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,104,000 | +0 | 0.34% | 1,367,600 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,104,000 | +0 | 0.34% | 1,409,680 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,104,000 | +0 | 0.34% | 1,388,640 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,104,000 | +0 | 0.34% | 1,346,560 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,104,000 | +0 | 0.34% | 1,367,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,104,000 | +0 | 0.34% | 1,367,600 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,104,000 | +0 | 0.34% | 1,304,480 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,104,000 | +0 | 0.34% | 1,325,520 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,104,000 | +0 | 0.34% | 1,283,440 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,104,000 | +0 | 0.34% | 1,409,680 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,104,000 | +0 | 0.34% | 1,430,720 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,104,000 | +0 | 0.34% | 1,430,720 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,104,000 | +0 | 0.34% | 1,409,680 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,104,000 | +0 | 0.34% | 1,430,720 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,104,000 | +10,000 | 0.34% | 1,430,720 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,094,000 | -2,000 | 0.33% | 1,507,680 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,096,000 | +16,000 | 0.33% | 1,488,160 |
| 2025-07-11 | 2025-07-09 | 0.710 | 2,080,000 | +16,000 | 0.33% | 1,476,800 |
| 2025-05-14 | 2025-05-12 | 0.770 | 2,064,000 | +10,000 | 0.32% | 1,589,280 |
| 2025-05-07 | 2025-05-02 | 0.760 | 2,054,000 | +2,000 | 0.32% | 1,561,040 |
| 2025-05-06 | 2025-04-30 | 0.750 | 2,052,000 | -70,000 | 0.32% | 1,539,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 2,122,000 | -2,000 | 0.33% | 1,612,720 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,124,000 | +10,000 | 0.33% | 1,274,400 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,114,000 | +50,000 | 0.33% | 1,352,960 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,064,000 | -2,000 | 0.32% | 1,300,320 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,066,000 | +2,000 | 0.32% | 1,735,440 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,064,000 | -4,000 | 0.32% | 1,754,400 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,068,000 | -26,000 | 0.32% | 1,695,760 |
| 2024-12-13 | 2024-12-11 | 0.850 | 2,094,000 | -50,000 | 0.33% | 1,779,900 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,144,000 | -30,000 | 0.34% | 1,543,680 |
| 2024-11-29 | 2024-11-27 | 0.690 | 2,174,000 | -10,000 | 0.34% | 1,500,060 |
| 2024-11-27 | 2024-11-25 | 0.710 | 2,184,000 | +10,000 | 0.34% | 1,550,640 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,174,000 | -2,000 | 0.34% | 1,478,320 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,176,000 | +2,000 | 0.34% | 1,544,960 |
| 2024-11-06 | 2024-11-04 | 0.630 | 2,174,000 | +78,000 | 0.34% | 1,369,620 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,096,000 | +82,000 | 0.33% | 1,299,520 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,014,000 | +10,000 | 0.31% | 1,248,680 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,004,000 | +164,000 | 0.31% | 1,262,520 |
| 2024-08-06 | 2024-08-02 | 0.700 | 1,840,000 | +4,000 | 0.29% | 1,288,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,836,000 | +36,000 | 0.29% | 1,413,720 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,800,000 | +40,000 | 0.28% | 1,548,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 1,760,000 | +40,000 | 0.28% | 1,320,000 |
| 2024-07-25 | 2024-07-23 | 0.990 | 1,720,000 | +22,000 | 0.27% | 1,702,800 |
| 2024-07-16 | 2024-07-12 | 0.960 | 1,698,000 | +26,000 | 0.27% | 1,630,080 |
| 2024-07-15 | 2024-07-11 | 0.900 | 1,672,000 | +2,000 | 0.26% | 1,504,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 1,670,000 | +2,000 | 0.26% | 1,503,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 1,668,000 | +2,000 | 0.26% | 1,668,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,666,000 | +2,000 | 0.26% | 1,666,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 1,664,000 | +2,000 | 0.26% | 1,630,720 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,662,000 | +6,000 | 0.26% | 1,562,280 |
| 2024-06-21 | 2024-06-19 | 1.020 | 1,656,000 | +14,000 | 0.26% | 1,689,120 |
| 2024-06-19 | 2024-06-17 | 0.940 | 1,642,000 | -8,000 | 0.26% | 1,543,480 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,650,000 | -30,004,000 | 0.26% | 1,485,000 |
| 2024-06-12 | 2024-06-07 | 0.890 | 31,654,000 | -2,000 | 4.95% | 28,172,060 |
| 2024-06-07 | 2024-06-05 | 0.810 | 31,656,000 | +2,000 | 4.95% | 25,641,360 |
| 2024-05-28 | 2024-05-24 | 1.064 | 31,654,000 | +2,000 | 4.95% | 33,677,122 |
| 2024-05-27 | 2024-05-23 | 1.064 | 31,652,000 | +4,879,902 | 4.95% | 33,674,994 |
| 2024-05-24 | 2024-05-22 | 0.934 | 26,772,098 | +3,384 | 4.95% | 25,001,920 |
| 2024-05-22 | 2024-05-20 | 1.005 | 26,768,714 | -1,692 | 4.95% | 26,897,400 |
| 2024-05-21 | 2024-05-17 | 0.958 | 26,770,406 | -1,692 | 4.95% | 25,633,260 |
| 2024-05-20 | 2024-05-16 | 0.958 | 26,772,098 | -1,692 | 4.95% | 25,634,880 |
| 2024-05-16 | 2024-05-13 | 0.946 | 26,773,790 | -3,384 | 4.95% | 25,320,000 |
| 2024-05-10 | 2024-05-08 | 0.922 | 26,777,174 | -1,692 | 4.95% | 24,690,120 |
| 2024-05-09 | 2024-05-07 | 0.898 | 26,778,866 | +1,692 | 4.95% | 24,058,560 |
| 2024-04-24 | 2024-04-22 | 0.887 | 26,777,174 | -15,227 | 4.95% | 23,740,500 |
| 2024-04-16 | 2024-04-12 | 0.839 | 26,792,401 | +25,378,000 | 4.95% | 22,487,120 |
| 2024-04-09 | 2024-04-05 | 0.863 | 1,414,401 | +1,692 | 0.26% | 1,220,560 |
| 2024-04-08 | 2024-04-03 | 0.827 | 1,412,709 | +1,692 | 0.26% | 1,169,000 |
| 2024-04-05 | 2024-04-02 | 0.792 | 1,411,017 | +1,692 | 0.26% | 1,117,560 |
| 2024-03-28 | 2024-03-26 | 0.887 | 1,409,325 | +5,076 | 0.26% | 1,249,500 |
| 2024-03-27 | 2024-03-25 | 0.863 | 1,404,249 | +1,692 | 0.26% | 1,211,800 |
| 2024-03-26 | 2024-03-22 | 0.839 | 1,402,557 | -81,210 | 0.26% | 1,177,180 |
| 2024-03-19 | 2024-03-15 | 0.910 | 1,483,767 | -1,692 | 0.27% | 1,350,580 |
| 2024-03-13 | 2024-03-11 | 0.922 | 1,485,459 | +160,727 | 0.27% | 1,369,680 |
| 2024-03-04 | 2024-02-29 | 0.981 | 1,324,732 | +3,384 | 0.24% | 1,299,780 |
| 2024-02-29 | 2024-02-27 | 0.958 | 1,321,348 | +3,384 | 0.24% | 1,265,220 |
| 2024-02-26 | 2024-02-22 | 0.981 | 1,317,964 | +1,692 | 0.24% | 1,293,140 |
| 2024-02-23 | 2024-02-21 | 0.958 | 1,316,272 | +3,383 | 0.24% | 1,260,360 |
| 2024-02-22 | 2024-02-20 | 0.934 | 1,312,889 | +5,076 | 0.24% | 1,226,080 |
| 2024-02-21 | 2024-02-19 | 0.922 | 1,307,813 | +5,076 | 0.24% | 1,205,880 |
| 2024-02-20 | 2024-02-16 | 0.910 | 1,302,737 | +23,686 | 0.24% | 1,185,800 |
| 2024-02-16 | 2024-02-14 | 1.005 | 1,279,051 | +1,692 | 0.24% | 1,285,200 |
| 2024-02-15 | 2024-02-09 | 1.005 | 1,277,359 | +5,075 | 0.24% | 1,283,500 |
| 2024-02-08 | 2024-02-06 | 1.135 | 1,272,284 | -1,692 | 0.24% | 1,443,840 |
| 2024-02-07 | 2024-02-05 | 1.099 | 1,273,976 | -50,756 | 0.24% | 1,400,580 |
| 2024-02-02 | 2024-01-31 | 1.135 | 1,324,732 | -1,691 | 0.24% | 1,503,360 |
| 2024-01-30 | 2024-01-26 | 1.135 | 1,326,423 | +1,691 | 0.25% | 1,505,279 |
| 2024-01-26 | 2024-01-24 | 1.158 | 1,324,732 | +6,768 | 0.24% | 1,534,680 |
| 2024-01-25 | 2024-01-23 | 1.147 | 1,317,964 | +6,767 | 0.24% | 1,511,260 |
| 2024-01-23 | 2024-01-19 | 1.111 | 1,311,197 | +3,384 | 0.24% | 1,457,000 |
| 2024-01-18 | 2024-01-16 | 1.111 | 1,307,813 | +3,384 | 0.24% | 1,453,240 |
| 2024-01-15 | 2024-01-11 | 1.111 | 1,304,429 | +3,384 | 0.24% | 1,449,480 |
| 2024-01-12 | 2024-01-10 | 1.052 | 1,301,045 | +3,383 | 0.24% | 1,368,820 |
| 2024-01-10 | 2024-01-08 | 1.135 | 1,297,662 | -1,692 | 0.24% | 1,472,640 |
| 2024-01-08 | 2024-01-04 | 1.158 | 1,299,354 | +8,460 | 0.24% | 1,505,280 |
| 2024-01-05 | 2024-01-03 | 1.135 | 1,290,894 | -3,384 | 0.24% | 1,464,960 |
| 2024-01-04 | 2024-01-02 | 1.158 | 1,294,278 | -10,151 | 0.24% | 1,499,400 |
| 2024-01-03 | 2023-12-29 | 1.182 | 1,304,429 | -10,151 | 0.24% | 1,542,000 |
| 2024-01-02 | 2023-12-28 | 1.218 | 1,314,580 | +10,151 | 0.24% | 1,600,620 |
| 2023-12-29 | 2023-12-27 | 1.135 | 1,304,429 | +5,075 | 0.24% | 1,480,320 |
| 2023-12-22 | 2023-12-20 | 1.170 | 1,299,354 | +6,768 | 0.24% | 1,520,640 |
| 2023-12-21 | 2023-12-19 | 1.158 | 1,292,586 | +5,075 | 0.24% | 1,497,440 |
| 2023-12-20 | 2023-12-18 | 1.111 | 1,287,511 | +3,384 | 0.24% | 1,430,681 |
| 2023-12-15 | 2023-12-13 | 1.182 | 1,284,127 | +3,384 | 0.24% | 1,518,000 |
| 2023-11-09 | 2023-11-07 | 1.229 | 1,280,743 | +3,384 | 0.24% | 1,574,560 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,277,359 | +5,075 | 0.24% | 1,585,500 |
| 2023-11-02 | 2023-10-31 | 1.194 | 1,272,284 | +6,768 | 0.24% | 1,519,040 |
| 2023-10-27 | 2023-10-25 | 1.206 | 1,265,516 | +5,075 | 0.23% | 1,525,920 |
| 2023-10-24 | 2023-10-19 | 1.206 | 1,260,441 | +8,460 | 0.23% | 1,519,800 |
| 2023-10-20 | 2023-10-18 | 1.170 | 1,251,981 | +5,075 | 0.23% | 1,465,200 |
| 2023-10-13 | 2023-10-11 | 1.158 | 1,246,906 | +3,384 | 0.23% | 1,444,520 |
| 2023-10-12 | 2023-10-10 | 1.158 | 1,243,522 | +1,692 | 0.23% | 1,440,600 |
| 2023-10-04 | 2023-09-29 | 1.229 | 1,241,830 | +1,692 | 0.23% | 1,526,720 |
| 2023-09-29 | 2023-09-27 | 1.182 | 1,240,138 | +6,767 | 0.23% | 1,466,000 |
| 2023-09-21 | 2023-09-19 | 1.182 | 1,233,371 | +5,076 | 0.23% | 1,458,000 |
| 2023-09-18 | 2023-09-14 | 1.206 | 1,228,295 | +6,767 | 0.23% | 1,481,040 |
| 2023-09-15 | 2023-09-13 | 1.182 | 1,221,528 | +5,076 | 0.23% | 1,444,000 |
| 2023-09-13 | 2023-09-11 | 1.218 | 1,216,452 | +1,692 | 0.22% | 1,481,140 |
| 2023-09-12 | 2023-09-07 | 1.229 | 1,214,760 | +174,262 | 0.22% | 1,493,440 |
| 2023-09-11 | 2023-09-06 | 1.229 | 1,040,498 | +5,076 | 0.19% | 1,279,200 |
| 2023-09-06 | 2023-09-04 | 1.324 | 1,035,422 | +71,058 | 0.19% | 1,370,879 |
| 2023-08-31 | 2023-08-29 | 1.289 | 964,364 | -321,455 | 0.18% | 1,242,600 |
| 2023-08-30 | 2023-08-28 | 1.206 | 1,285,819 | +5,076 | 0.24% | 1,550,400 |
| 2023-08-24 | 2023-08-22 | 1.182 | 1,280,743 | -27,070 | 0.24% | 1,514,000 |
| 2023-08-21 | 2023-08-17 | 1.194 | 1,307,813 | +6,768 | 0.24% | 1,561,460 |
| 2023-08-16 | 2023-08-14 | 1.206 | 1,301,045 | +3,383 | 0.24% | 1,568,759 |
| 2023-08-15 | 2023-08-11 | 1.194 | 1,297,662 | +1,692 | 0.24% | 1,549,340 |
| 2023-08-10 | 2023-08-08 | 1.206 | 1,295,970 | +3,384 | 0.24% | 1,562,640 |
| 2023-08-08 | 2023-08-04 | 1.218 | 1,292,586 | +8,459 | 0.24% | 1,573,840 |
| 2023-07-28 | 2023-07-26 | 1.241 | 1,284,127 | +1,692 | 0.24% | 1,593,900 |
| 2023-07-21 | 2023-07-19 | 1.158 | 1,282,435 | +3,384 | 0.24% | 1,485,680 |
| 2023-07-20 | 2023-07-18 | 1.147 | 1,279,051 | +1,692 | 0.24% | 1,466,640 |
| 2023-07-19 | 2023-07-14 | 1.147 | 1,277,359 | +1,692 | 0.24% | 1,464,700 |
| 2023-07-14 | 2023-07-12 | 1.123 | 1,275,667 | +8,459 | 0.24% | 1,432,599 |
| 2023-07-13 | 2023-07-11 | 1.111 | 1,267,208 | +6,767 | 0.23% | 1,408,120 |
| 2023-07-12 | 2023-07-10 | 1.076 | 1,260,441 | +5,076 | 0.23% | 1,355,900 |
| 2023-07-05 | 2023-07-03 | 1.064 | 1,255,365 | +11,843 | 0.23% | 1,335,600 |
| 2023-06-29 | 2023-06-27 | 1.040 | 1,243,522 | +23,686 | 0.23% | 1,293,600 |
| 2023-06-26 | 2023-06-21 | 1.005 | 1,219,836 | +125,198 | 0.23% | 1,225,700 |
| 2023-06-23 | 2023-06-20 | 0.934 | 1,094,638 | -186,105 | 0.20% | 1,022,260 |
| 2023-06-21 | 2023-06-19 | 1.158 | 1,280,743 | +11,843 | 0.24% | 1,483,720 |
| 2023-06-20 | 2023-06-16 | 1.182 | 1,268,900 | +8,459 | 0.23% | 1,500,000 |
| 2023-06-19 | 2023-06-15 | 1.194 | 1,260,441 | +5,076 | 0.23% | 1,504,900 |
| 2023-06-16 | 2023-06-14 | 1.170 | 1,255,365 | +1,692 | 0.23% | 1,469,160 |
| 2023-06-15 | 2023-06-13 | 1.182 | 1,253,673 | +1,692 | 0.23% | 1,482,000 |
| 2023-06-14 | 2023-06-12 | 1.147 | 1,251,981 | +1,692 | 0.23% | 1,435,600 |
| 2023-06-13 | 2023-06-09 | 1.206 | 1,250,289 | +6,767 | 0.23% | 1,507,559 |
| 2023-06-12 | 2023-06-08 | 1.158 | 1,243,522 | +11,843 | 0.23% | 1,440,600 |
| 2023-06-09 | 2023-06-07 | 1.241 | 1,231,679 | -25,366,157 | 0.23% | 1,528,800 |
| 2023-06-06 | 2023-06-02 | 1.218 | 26,597,836 | +10,151 | 4.92% | 32,385,260 |
| 2023-06-02 | 2023-05-31 | 1.182 | 26,587,685 | +3,384 | 4.92% | 31,430,000 |
| 2023-06-01 | 2023-05-30 | 1.194 | 26,584,301 | +6,768 | 4.91% | 31,740,260 |
| 2023-05-30 | 2023-05-25 | 1.182 | 26,577,533 | +15,226 | 4.91% | 31,417,999 |
| 2023-05-29 | 2023-05-24 | 1.241 | 26,562,307 | +21,995 | 4.91% | 32,970,000 |
| 2023-05-25 | 2023-05-23 | 1.277 | 26,540,312 | +3,383 | 4.91% | 33,883,919 |
| 2023-05-17 | 2023-05-15 | 1.300 | 26,536,929 | +5,076 | 4.91% | 34,507,000 |
| 2023-05-12 | 2023-05-10 | 1.289 | 26,531,853 | +8,459 | 4.91% | 34,186,760 |
| 2023-05-10 | 2023-05-08 | 1.312 | 26,523,394 | +3,384 | 4.90% | 34,802,940 |
| 2023-05-05 | 2023-05-03 | 1.300 | 26,520,010 | +6,767 | 4.90% | 34,485,000 |
| 2023-04-28 | 2023-04-26 | 1.312 | 26,513,243 | +6,768 | 4.90% | 34,789,621 |
| 2023-04-26 | 2023-04-24 | 1.300 | 26,506,475 | +1,692 | 4.90% | 34,467,400 |
| 2023-04-18 | 2023-04-14 | 1.324 | 26,504,783 | +11,843 | 4.90% | 35,091,840 |
| 2023-04-12 | 2023-04-06 | 1.265 | 26,492,940 | +3,384 | 4.90% | 33,510,260 |
| 2023-04-06 | 2023-04-03 | 1.348 | 26,489,556 | +5,075 | 4.90% | 35,697,959 |
| 2023-04-04 | 2023-03-31 | 1.324 | 26,484,481 | +1,692 | 4.90% | 35,064,960 |
| 2023-03-31 | 2023-03-29 | 1.300 | 26,482,789 | +6,768 | 4.90% | 34,436,600 |
| 2023-03-30 | 2023-03-28 | 1.277 | 26,476,021 | +8,459 | 4.89% | 33,801,839 |
| 2023-03-29 | 2023-03-27 | 1.241 | 26,467,562 | +6,767 | 4.89% | 32,852,400 |
| 2023-03-28 | 2023-03-24 | 1.253 | 26,460,795 | +16,919 | 4.89% | 33,156,800 |
| 2023-03-27 | 2023-03-23 | 1.277 | 26,443,876 | +8,459 | 4.89% | 33,760,800 |
| 2023-03-24 | 2023-03-22 | 1.229 | 26,435,417 | +11,843 | 4.89% | 32,500,000 |
| 2023-03-23 | 2023-03-21 | 1.241 | 26,423,574 | +10,152 | 4.89% | 32,797,800 |
| 2023-03-21 | 2023-03-17 | 1.253 | 26,413,422 | +6,767 | 4.88% | 33,097,439 |
| 2023-03-15 | 2023-03-13 | 1.336 | 26,406,655 | +10,151 | 4.88% | 35,274,080 |
| 2023-03-14 | 2023-03-10 | 1.383 | 26,396,504 | +5,076 | 4.88% | 36,508,680 |
| 2023-03-13 | 2023-03-09 | 1.407 | 26,391,428 | +5,075 | 4.88% | 37,125,620 |
| 2023-03-08 | 2023-03-06 | 1.407 | 26,386,353 | +5,076 | 4.88% | 37,118,481 |
| 2023-03-07 | 2023-03-03 | 1.395 | 26,381,277 | +3,384 | 4.88% | 36,799,480 |
| 2023-03-06 | 2023-03-02 | 1.371 | 26,377,893 | +5,075 | 4.88% | 36,171,120 |
| 2023-03-02 | 2023-02-28 | 1.312 | 26,372,818 | -3,383 | 4.88% | 34,605,361 |
| 2023-03-01 | 2023-02-27 | 1.359 | 26,376,201 | +172,570 | 4.88% | 35,857,000 |
| 2023-02-27 | 2023-02-23 | 1.359 | 26,203,631 | +8,459 | 4.84% | 35,622,400 |
| 2023-02-24 | 2023-02-22 | 1.324 | 26,195,172 | -3,383 | 4.84% | 34,681,921 |
| 2023-02-23 | 2023-02-21 | 1.336 | 26,198,555 | +8,459 | 4.84% | 34,996,100 |
| 2023-02-22 | 2023-02-20 | 1.407 | 26,190,096 | -1,692 | 4.84% | 36,842,400 |
| 2023-02-17 | 2023-02-15 | 1.324 | 26,191,788 | -3,384 | 4.84% | 34,677,440 |
| 2023-02-16 | 2023-02-14 | 1.348 | 26,195,172 | +6,768 | 4.84% | 35,301,241 |
| 2023-02-14 | 2023-02-10 | 1.336 | 26,188,404 | +1,692 | 4.84% | 34,982,540 |
| 2023-02-10 | 2023-02-08 | 1.407 | 26,186,712 | +18,610 | 4.84% | 36,837,640 |
| 2023-02-08 | 2023-02-06 | 1.442 | 26,168,102 | +5,076 | 4.84% | 37,739,480 |
| 2023-02-07 | 2023-02-03 | 1.430 | 26,163,026 | +5,075 | 4.84% | 37,422,880 |
| 2023-02-06 | 2023-02-02 | 1.466 | 26,157,951 | +1,692 | 4.84% | 38,343,281 |
| 2023-02-03 | 2023-02-01 | 1.478 | 26,156,259 | -1,692 | 4.84% | 38,650,000 |
| 2023-02-02 | 2023-01-31 | 1.478 | 26,157,951 | +5,076 | 4.84% | 38,652,501 |
| 2023-02-01 | 2023-01-30 | 1.501 | 26,152,875 | +15,227 | 4.84% | 39,263,320 |
| 2023-01-31 | 2023-01-27 | 1.525 | 26,137,648 | -77,826 | 4.83% | 39,858,420 |
| 2023-01-30 | 2023-01-26 | 1.549 | 26,215,474 | +1,692 | 4.85% | 40,596,900 |
| 2023-01-27 | 2023-01-20 | 1.407 | 26,213,782 | +6,767 | 4.85% | 36,875,720 |
| 2023-01-26 | 2023-01-19 | 1.407 | 26,207,015 | +15,227 | 4.85% | 36,866,200 |
| 2023-01-20 | 2023-01-18 | 1.407 | 26,191,788 | +1,692 | 4.84% | 36,844,780 |
| 2023-01-18 | 2023-01-16 | 1.489 | 26,190,096 | +3,384 | 4.84% | 39,009,600 |
| 2023-01-17 | 2023-01-13 | 1.489 | 26,186,712 | +20,302 | 4.84% | 39,004,560 |
| 2023-01-13 | 2023-01-11 | 1.560 | 26,166,410 | +23,686 | 4.84% | 40,830,240 |
| 2023-01-12 | 2023-01-10 | 1.513 | 26,142,724 | +8,460 | 4.83% | 39,557,120 |
| 2023-01-11 | 2023-01-09 | 1.525 | 26,134,264 | +6,767 | 4.83% | 39,853,259 |
| 2023-01-09 | 2023-01-05 | 1.537 | 26,127,497 | +3,384 | 4.83% | 40,151,800 |
| 2023-01-06 | 2023-01-04 | 1.549 | 26,124,113 | +6,767 | 4.83% | 40,455,420 |
| 2023-01-05 | 2023-01-03 | 1.501 | 26,117,346 | +3,384 | 4.83% | 39,209,980 |
| 2023-01-04 | 2022-12-30 | 1.501 | 26,113,962 | +6,767 | 4.83% | 39,204,900 |
| 2023-01-03 | 2022-12-29 | 1.466 | 26,107,195 | +6,768 | 4.83% | 38,268,881 |
| 2022-12-30 | 2022-12-28 | 1.478 | 26,100,427 | +16,919 | 4.83% | 38,567,500 |
| 2022-12-28 | 2022-12-22 | 1.478 | 26,083,508 | +142,116 | 4.82% | 38,542,499 |
| 2022-12-23 | 2022-12-21 | 1.419 | 25,941,392 | +3,384 | 4.80% | 36,799,201 |
| 2022-12-22 | 2022-12-20 | 1.419 | 25,938,008 | +3,384 | 4.80% | 36,794,400 |
| 2022-12-20 | 2022-12-16 | 1.442 | 25,934,624 | +16,919 | 4.79% | 37,402,760 |
| 2022-12-19 | 2022-12-15 | 1.430 | 25,917,705 | +5,075 | 4.79% | 37,071,979 |
| 2022-12-16 | 2022-12-14 | 1.442 | 25,912,630 | +8,459 | 4.79% | 37,371,040 |
| 2022-12-14 | 2022-12-12 | 1.466 | 25,904,171 | +6,768 | 4.79% | 37,971,281 |
| 2022-12-13 | 2022-12-09 | 1.466 | 25,897,403 | +6,767 | 4.79% | 37,961,360 |
| 2022-12-12 | 2022-12-08 | 1.454 | 25,890,636 | +3,384 | 4.79% | 37,645,381 |
| 2022-12-09 | 2022-12-07 | 1.419 | 25,887,252 | +5,076 | 4.79% | 36,722,400 |
| 2022-12-08 | 2022-12-06 | 1.419 | 25,882,176 | +43,988 | 4.79% | 36,715,200 |
| 2022-12-07 | 2022-12-05 | 1.359 | 25,838,188 | +15,227 | 4.78% | 35,125,600 |
| 2022-12-06 | 2022-12-02 | 1.419 | 25,822,961 | +5,076 | 4.77% | 36,631,200 |
| 2022-12-05 | 2022-12-01 | 1.419 | 25,817,885 | +13,535 | 4.77% | 36,624,000 |
| 2022-12-02 | 2022-11-30 | 1.430 | 25,804,350 | +16,918 | 4.77% | 36,909,839 |
| 2022-12-01 | 2022-11-29 | 1.419 | 25,787,432 | +15,227 | 4.77% | 36,580,800 |
| 2022-11-30 | 2022-11-28 | 1.430 | 25,772,205 | +6,768 | 4.76% | 36,863,860 |
| 2022-11-29 | 2022-11-25 | 1.466 | 25,765,437 | +79,517 | 4.76% | 37,767,919 |
| 2022-11-28 | 2022-11-24 | 1.359 | 25,685,920 | +1,692 | 4.75% | 34,918,600 |
| 2022-11-25 | 2022-11-23 | 1.348 | 25,684,228 | +15,227 | 4.75% | 34,612,680 |
| 2022-11-24 | 2022-11-22 | 1.348 | 25,669,001 | -143,809 | 4.75% | 34,592,160 |
| 2022-11-22 | 2022-11-18 | 1.359 | 25,812,810 | +15,227 | 4.77% | 35,091,100 |
| 2022-11-21 | 2022-11-17 | 1.395 | 25,797,583 | -678,438 | 4.77% | 35,985,280 |
| 2022-11-18 | 2022-11-16 | 1.395 | 26,476,021 | -3,384 | 4.89% | 36,931,639 |
| 2022-11-17 | 2022-11-15 | 1.348 | 26,479,405 | -5,076 | 4.90% | 35,684,280 |
| 2022-11-15 | 2022-11-11 | 1.336 | 26,484,481 | -302,844 | 4.90% | 35,378,040 |
| 2022-11-14 | 2022-11-10 | 1.324 | 26,787,325 | -16,919 | 4.95% | 35,465,920 |
| 2022-11-09 | 2022-11-07 | 1.324 | 26,804,244 | -475,414 | 4.96% | 35,488,321 |
| 2022-11-08 | 2022-11-04 | 1.300 | 27,279,658 | +16,919 | 5.04% | 35,472,800 |
| 2022-11-07 | 2022-11-03 | 1.206 | 27,262,739 | +6,767 | 5.04% | 32,872,559 |
| 2022-11-04 | 2022-11-02 | 1.277 | 27,255,972 | +3,384 | 5.04% | 34,797,600 |
| 2022-11-03 | 2022-11-01 | 1.241 | 27,252,588 | +3,383 | 5.04% | 33,826,800 |
| 2022-11-02 | 2022-10-31 | 1.265 | 27,249,205 | +174,263 | 5.04% | 34,466,841 |
| 2022-10-31 | 2022-10-27 | 1.265 | 27,074,942 | +3,383 | 5.01% | 34,246,420 |
| 2022-10-28 | 2022-10-26 | 1.277 | 27,071,559 | +6,768 | 5.00% | 34,562,161 |
| 2022-10-27 | 2022-10-25 | 1.277 | 27,064,791 | +20,302 | 5.00% | 34,553,520 |
| 2022-10-26 | 2022-10-24 | 1.265 | 27,044,489 | +196,257 | 5.00% | 34,207,900 |
| 2022-10-24 | 2022-10-20 | 1.300 | 26,848,232 | +5,075 | 4.96% | 34,911,800 |
| 2022-10-21 | 2022-10-19 | 1.289 | 26,843,157 | +6,768 | 4.96% | 34,587,881 |
| 2022-10-20 | 2022-10-18 | 1.312 | 26,836,389 | +15,227 | 4.96% | 35,213,640 |
| 2022-10-19 | 2022-10-17 | 1.289 | 26,821,162 | +5,075 | 4.96% | 34,559,540 |
| 2022-10-18 | 2022-10-14 | 1.300 | 26,816,087 | +3,384 | 4.96% | 34,870,000 |
| 2022-10-17 | 2022-10-13 | 1.277 | 26,812,703 | +11,843 | 4.96% | 34,231,680 |
| 2022-10-14 | 2022-10-12 | 1.289 | 26,800,860 | +6,768 | 4.95% | 34,533,380 |
| 2022-10-12 | 2022-10-10 | 1.277 | 26,794,092 | +3,383 | 4.95% | 34,207,919 |
| 2022-10-11 | 2022-10-07 | 1.277 | 26,790,709 | +3,384 | 4.95% | 34,203,600 |
| 2022-10-10 | 2022-10-06 | 1.277 | 26,787,325 | +5,076 | 4.95% | 34,199,280 |
| 2022-10-07 | 2022-10-05 | 1.277 | 26,782,249 | +84,593 | 4.95% | 34,192,800 |
| 2022-10-06 | 2022-10-03 | 1.218 | 26,697,656 | +3,384 | 4.94% | 32,506,800 |
| 2022-10-05 | 2022-09-30 | 1.229 | 26,694,272 | +30,453 | 4.94% | 32,818,240 |
| 2022-10-03 | 2022-09-29 | 1.170 | 26,663,819 | +5,076 | 4.93% | 31,204,800 |
| 2022-09-28 | 2022-09-26 | 1.229 | 26,658,743 | +3,384 | 4.93% | 32,774,560 |
| 2022-09-27 | 2022-09-23 | 1.229 | 26,655,359 | +167,494 | 4.93% | 32,770,400 |
| 2022-09-26 | 2022-09-22 | 1.229 | 26,487,865 | +8,460 | 4.90% | 32,564,481 |
| 2022-09-23 | 2022-09-21 | 1.229 | 26,479,405 | +3,384 | 4.90% | 32,554,080 |
| 2022-09-22 | 2022-09-20 | 1.241 | 26,476,021 | +30,453 | 4.89% | 32,862,899 |
| 2022-09-21 | 2022-09-19 | 1.206 | 26,445,568 | +13,535 | 4.89% | 31,887,240 |
| 2022-09-20 | 2022-09-16 | 1.229 | 26,432,033 | -262,239 | 4.89% | 32,495,840 |
| 2022-09-19 | 2022-09-15 | 1.206 | 26,694,272 | +8,459 | 4.94% | 32,187,120 |
| 2022-09-16 | 2022-09-14 | 1.206 | 26,685,813 | +3,384 | 4.93% | 32,176,920 |
| 2022-09-15 | 2022-09-13 | 1.206 | 26,682,429 | +3,384 | 4.93% | 32,172,840 |
| 2022-09-14 | 2022-09-09 | 1.206 | 26,679,045 | +18,610 | 4.93% | 32,168,759 |
| 2022-09-13 | 2022-09-08 | 1.206 | 26,660,435 | +3,384 | 4.93% | 32,146,320 |
| 2022-09-09 | 2022-09-07 | 1.206 | 26,657,051 | +1,692 | 4.93% | 32,142,240 |
| 2022-09-08 | 2022-09-06 | 1.218 | 26,655,359 | +18,610 | 4.93% | 32,455,300 |
| 2022-09-07 | 2022-09-05 | 1.194 | 26,636,749 | +1,692 | 4.92% | 31,802,880 |
| 2022-09-05 | 2022-09-01 | 1.206 | 26,635,057 | +13,535 | 4.92% | 32,115,720 |
| 2022-09-01 | 2022-08-30 | 1.206 | 26,621,522 | +5,076 | 4.92% | 32,099,400 |
| 2022-08-25 | 2022-08-23 | 1.206 | 26,616,446 | +1,691 | 4.92% | 32,093,280 |
| 2022-08-19 | 2022-08-17 | 1.206 | 26,614,755 | +3,384 | 4.92% | 32,091,241 |
| 2022-08-09 | 2022-08-05 | 1.206 | 26,611,371 | +1,692 | 4.92% | 32,087,160 |
| 2022-08-08 | 2022-08-04 | 1.206 | 26,609,679 | +1,692 | 4.92% | 32,085,120 |
| 2022-08-05 | 2022-08-03 | 1.182 | 26,607,987 | +3,384 | 4.92% | 31,454,000 |
| 2022-08-04 | 2022-08-02 | 1.170 | 26,604,603 | +1,692 | 4.92% | 31,135,500 |
| 2022-08-03 | 2022-08-01 | 1.182 | 26,602,911 | +3,383 | 4.92% | 31,447,999 |
| 2022-08-02 | 2022-07-29 | 1.182 | 26,599,528 | +3,384 | 4.92% | 31,444,000 |
| 2022-07-29 | 2022-07-27 | 1.182 | 26,596,144 | +1,692 | 4.92% | 31,440,000 |
| 2022-07-27 | 2022-07-25 | 1.170 | 26,594,452 | +7,530,498 | 4.92% | 31,123,620 |
| 2022-07-26 | 2022-07-22 | 1.194 | 19,063,954 | -228,402 | 3.52% | 22,761,360 |
| 2022-07-22 | 2022-07-20 | 1.135 | 19,292,356 | +86,286 | 3.57% | 21,893,760 |
| 2022-07-20 | 2022-07-18 | 1.194 | 19,206,070 | +1,691 | 3.55% | 22,931,040 |
| 2022-07-19 | 2022-07-15 | 1.182 | 19,204,379 | -3,383 | 3.55% | 22,702,001 |
| 2022-07-13 | 2022-07-11 | 1.206 | 19,207,762 | -3,384 | 3.55% | 23,160,120 |
| 2022-06-28 | 2022-06-24 | 1.241 | 19,211,146 | +43,989 | 3.55% | 23,845,500 |
| 2022-06-27 | 2022-06-23 | 1.241 | 19,167,157 | +5,075 | 3.54% | 23,790,899 |
| 2022-06-24 | 2022-06-22 | 1.253 | 19,162,082 | +16,919 | 3.54% | 24,011,120 |
| 2022-06-23 | 2022-06-21 | 1.312 | 19,145,163 | +3,384 | 3.54% | 25,121,520 |
| 2022-06-22 | 2022-06-20 | 1.312 | 19,141,779 | -1,692 | 3.54% | 25,117,079 |
| 2022-06-17 | 2022-06-15 | 1.289 | 19,143,471 | +3,383 | 3.54% | 24,666,700 |
| 2022-06-13 | 2022-06-09 | 1.182 | 19,140,088 | -11,843 | 3.54% | 22,626,000 |
| 2022-06-08 | 2022-06-06 | 1.253 | 19,151,931 | -3,383 | 3.54% | 23,998,400 |
| 2022-06-06 | 2022-06-01 | 1.244 | 19,155,314 | -1,692 | 3.54% | 23,824,659 |
| 2022-06-02 | 2022-05-31 | 1.184 | 19,157,006 | +214,353 | 3.54% | 22,681,246 |
| 2022-06-01 | 2022-05-30 | 1.184 | 18,942,653 | +1,672 | 3.54% | 22,427,460 |
| 2022-05-31 | 2022-05-27 | 1.172 | 18,940,981 | +6,689 | 3.54% | 22,198,960 |
| 2022-05-19 | 2022-05-17 | 1.076 | 18,934,292 | -65,221 | 3.54% | 20,379,600 |
| 2022-05-18 | 2022-05-16 | 1.052 | 18,999,513 | +1,672 | 3.55% | 19,995,360 |
| 2022-05-17 | 2022-05-13 | 1.100 | 18,997,841 | +3,345 | 3.55% | 20,902,400 |
| 2022-05-16 | 2022-05-12 | 1.100 | 18,994,496 | +11,706 | 3.55% | 20,898,720 |
| 2022-05-13 | 2022-05-11 | 1.112 | 18,982,790 | +15,052 | 3.55% | 21,112,861 |
| 2022-05-12 | 2022-05-10 | 1.064 | 18,967,738 | +1,672 | 3.55% | 20,188,760 |
| 2022-05-11 | 2022-05-06 | 1.076 | 18,966,066 | +6,689 | 3.55% | 20,413,800 |
| 2022-05-10 | 2022-05-05 | 1.172 | 18,959,377 | -160,545 | 3.55% | 22,220,520 |
| 2022-05-06 | 2022-05-04 | 1.124 | 19,119,922 | +10,034 | 3.58% | 21,494,040 |
| 2022-05-05 | 2022-05-03 | 1.327 | 19,109,888 | +1,673 | 3.57% | 25,367,940 |
| 2022-05-04 | 2022-04-29 | 1.208 | 19,108,215 | +8,361 | 3.57% | 23,080,519 |
| 2022-05-03 | 2022-04-28 | 1.160 | 19,099,854 | +25,085 | 3.57% | 22,156,740 |
| 2022-04-29 | 2022-04-27 | 1.280 | 19,074,769 | +3,345 | 3.57% | 24,408,841 |
| 2022-04-27 | 2022-04-25 | 1.351 | 19,071,424 | +43,481 | 3.57% | 25,773,040 |
| 2022-04-25 | 2022-04-21 | 1.435 | 19,027,943 | +3,345 | 3.56% | 27,307,200 |
| 2022-04-22 | 2022-04-20 | 1.435 | 19,024,598 | -81,945 | 3.56% | 27,302,400 |
| 2022-04-21 | 2022-04-19 | 1.423 | 19,106,543 | +3,345 | 3.57% | 27,191,500 |
| 2022-04-19 | 2022-04-13 | 1.447 | 19,103,198 | +38,464 | 3.57% | 27,643,659 |
| 2022-04-14 | 2022-04-12 | 1.471 | 19,064,734 | +3,344 | 3.57% | 28,043,999 |
| 2022-04-11 | 2022-04-07 | 1.435 | 19,061,390 | +13,379 | 3.57% | 27,355,200 |
| 2022-04-08 | 2022-04-06 | 1.447 | 19,048,011 | +6,689 | 3.56% | 27,563,800 |
| 2022-04-07 | 2022-04-04 | 1.435 | 19,041,322 | +76,928 | 3.56% | 27,326,401 |
| 2022-04-06 | 2022-04-01 | 1.447 | 18,964,394 | +11,707 | 3.55% | 27,442,800 |
| 2022-04-04 | 2022-03-31 | 1.471 | 18,952,687 | -220,750 | 3.54% | 27,879,180 |
| 2022-04-01 | 2022-03-30 | 1.435 | 19,173,437 | +3,345 | 3.59% | 27,516,000 |
| 2022-03-31 | 2022-03-29 | 1.339 | 19,170,092 | +13,379 | 3.59% | 25,677,120 |
| 2022-03-30 | 2022-03-28 | 1.316 | 19,156,713 | +16,723 | 3.58% | 25,200,999 |
| 2022-03-29 | 2022-03-25 | 1.316 | 19,139,990 | +8,362 | 3.58% | 25,179,000 |
| 2022-03-28 | 2022-03-24 | 1.316 | 19,131,628 | +3,344 | 3.58% | 25,168,000 |
| 2022-03-24 | 2022-03-22 | 1.316 | 19,128,284 | +127,099 | 3.58% | 25,163,601 |
| 2022-03-23 | 2022-03-21 | 1.304 | 19,001,185 | +5,017 | 3.55% | 24,769,160 |
| 2022-03-16 | 2022-03-14 | 1.280 | 18,996,168 | -10,034 | 3.55% | 24,308,260 |
| 2022-03-15 | 2022-03-11 | 1.304 | 19,006,202 | +1,672 | 3.55% | 24,775,700 |
| 2022-03-09 | 2022-03-07 | 1.268 | 19,004,530 | +11,706 | 3.55% | 24,091,680 |
| 2022-03-08 | 2022-03-04 | 1.256 | 18,992,824 | +50,171 | 3.55% | 23,849,700 |
| 2022-03-07 | 2022-03-03 | 1.327 | 18,942,653 | +3,344 | 3.54% | 25,145,940 |
| 2022-03-02 | 2022-02-28 | 1.327 | 18,939,309 | +1,673 | 3.54% | 25,141,501 |
| 2022-02-28 | 2022-02-24 | 1.304 | 18,937,636 | +58,532 | 3.54% | 24,686,320 |
| 2022-02-21 | 2022-02-17 | 1.351 | 18,879,104 | +1,672 | 3.53% | 25,513,140 |
| 2022-02-07 | 2022-01-31 | 1.244 | 18,877,432 | +5,017 | 3.53% | 23,479,040 |
| 2022-01-28 | 2022-01-26 | 1.256 | 18,872,415 | -245,835 | 3.53% | 23,698,500 |
| 2022-01-27 | 2022-01-25 | 1.232 | 19,118,250 | -260,885 | 3.58% | 23,549,921 |
| 2022-01-26 | 2022-01-24 | 1.268 | 19,379,135 | -255,869 | 3.62% | 24,566,560 |
| 2022-01-25 | 2022-01-21 | 1.268 | 19,635,004 | -81,945 | 3.67% | 24,890,920 |
| 2022-01-24 | 2022-01-20 | 1.232 | 19,716,949 | +270,920 | 3.69% | 24,287,400 |
| 2022-01-21 | 2022-01-19 | 1.256 | 19,446,029 | +78,600 | 3.64% | 24,418,800 |
| 2022-01-20 | 2022-01-18 | 1.256 | 19,367,429 | +10,034 | 3.62% | 24,320,100 |
| 2022-01-19 | 2022-01-17 | 1.244 | 19,357,395 | +6,690 | 3.62% | 24,076,000 |
| 2022-01-18 | 2022-01-14 | 1.256 | 19,350,705 | +16,723 | 3.62% | 24,299,099 |
| 2022-01-17 | 2022-01-13 | 1.268 | 19,333,982 | +46,826 | 3.62% | 24,509,320 |
| 2022-01-14 | 2022-01-12 | 1.304 | 19,287,156 | +15,051 | 3.61% | 25,141,940 |
| 2022-01-13 | 2022-01-11 | 1.327 | 19,272,105 | +3,344 | 3.60% | 25,583,280 |
| 2022-01-12 | 2022-01-10 | 1.339 | 19,268,761 | +3,345 | 3.60% | 25,809,281 |
| 2022-01-11 | 2022-01-07 | 1.363 | 19,265,416 | +197,337 | 3.60% | 26,265,600 |
| 2022-01-10 | 2022-01-06 | 1.327 | 19,068,079 | +3,345 | 3.57% | 25,312,440 |
| 2022-01-07 | 2022-01-05 | 1.399 | 19,064,734 | -163,890 | 3.57% | 26,675,999 |
| 2022-01-06 | 2022-01-04 | 1.435 | 19,228,624 | +5,017 | 3.60% | 27,595,200 |
| 2022-01-05 | 2022-01-03 | 1.423 | 19,223,607 | +10,034 | 3.60% | 27,358,100 |
| 2022-01-04 | 2021-12-31 | 1.399 | 19,213,573 | +143,822 | 3.59% | 26,884,260 |
| 2022-01-03 | 2021-12-29 | 1.351 | 19,069,751 | -5,018 | 3.57% | 25,770,779 |
| 2021-12-30 | 2021-12-28 | 1.435 | 19,074,769 | +5,018 | 3.57% | 27,374,401 |
| 2021-12-29 | 2021-12-24 | 1.411 | 19,069,751 | +3,344 | 3.57% | 26,911,079 |
| 2021-12-23 | 2021-12-21 | 1.447 | 19,066,407 | +6,690 | 3.57% | 27,590,420 |
| 2021-12-22 | 2021-12-20 | 1.423 | 19,059,717 | +3,344 | 3.56% | 27,124,859 |
| 2021-12-21 | 2021-12-17 | 1.435 | 19,056,373 | +5,017 | 3.56% | 27,348,000 |
| 2021-12-20 | 2021-12-16 | 1.435 | 19,051,356 | +3,345 | 3.56% | 27,340,800 |
| 2021-12-17 | 2021-12-15 | 1.411 | 19,048,011 | +6,689 | 3.56% | 26,880,400 |
| 2021-12-16 | 2021-12-14 | 1.411 | 19,041,322 | +6,690 | 3.56% | 26,870,961 |
| 2021-12-15 | 2021-12-13 | 1.351 | 19,034,632 | +245,834 | 3.56% | 25,723,320 |
| 2021-12-14 | 2021-12-10 | 1.459 | 18,788,798 | -5,017 | 3.51% | 27,413,401 |
| 2021-12-13 | 2021-12-09 | 1.459 | 18,793,815 | -3,344 | 3.52% | 27,420,721 |
| 2021-12-10 | 2021-12-08 | 1.483 | 18,797,159 | +1,672 | 3.52% | 27,875,200 |
| 2021-12-09 | 2021-12-07 | 1.483 | 18,795,487 | +1,672 | 3.52% | 27,872,720 |
| 2021-12-07 | 2021-12-03 | 1.459 | 18,793,815 | +3,345 | 3.52% | 27,420,721 |
| 2021-12-03 | 2021-12-01 | 1.459 | 18,790,470 | +11,707 | 3.51% | 27,415,840 |
| 2021-12-02 | 2021-11-30 | 1.459 | 18,778,763 | +13,378 | 3.51% | 27,398,759 |
| 2021-12-01 | 2021-11-29 | 1.459 | 18,765,385 | +1,673 | 3.51% | 27,379,240 |
| 2021-11-30 | 2021-11-26 | 1.471 | 18,763,712 | +5,017 | 3.51% | 27,601,200 |
| 2021-11-29 | 2021-11-25 | 1.471 | 18,758,695 | +8,361 | 3.51% | 27,593,820 |
| 2021-11-26 | 2021-11-24 | 1.459 | 18,750,334 | -8,361 | 3.51% | 27,357,281 |
| 2021-11-25 | 2021-11-23 | 1.459 | 18,758,695 | -232,456 | 3.51% | 27,369,480 |
| 2021-11-23 | 2021-11-19 | 1.471 | 18,991,151 | -1,673 | 3.55% | 27,935,760 |
| 2021-11-22 | 2021-11-18 | 1.495 | 18,992,824 | +8,362 | 3.55% | 28,392,501 |
| 2021-11-17 | 2021-11-15 | 1.471 | 18,984,462 | +1,672 | 3.55% | 27,925,920 |
| 2021-11-15 | 2021-11-11 | 1.411 | 18,982,790 | +5,017 | 3.55% | 26,788,361 |
| 2021-11-11 | 2021-11-09 | 1.423 | 18,977,773 | +5,018 | 3.55% | 27,008,241 |
| 2021-11-10 | 2021-11-08 | 1.399 | 18,972,755 | -212,388 | 3.55% | 26,547,299 |
| 2021-11-09 | 2021-11-05 | 1.363 | 19,185,143 | +8,361 | 3.59% | 26,156,160 |
| 2021-11-08 | 2021-11-04 | 1.363 | 19,176,782 | +5,017 | 3.59% | 26,144,761 |
| 2021-11-04 | 2021-11-02 | 1.375 | 19,171,765 | +5,017 | 3.59% | 26,367,201 |
| 2021-11-02 | 2021-10-29 | 1.375 | 19,166,748 | +127,099 | 3.58% | 26,360,301 |
| 2021-11-01 | 2021-10-28 | 1.399 | 19,039,649 | +1,672 | 3.56% | 26,640,900 |
| 2021-10-29 | 2021-10-27 | 1.435 | 19,037,977 | +80,273 | 3.56% | 27,321,600 |
| 2021-10-25 | 2021-10-21 | 1.531 | 18,957,704 | +3,344 | 3.55% | 29,020,159 |
| 2021-10-22 | 2021-10-20 | 1.495 | 18,954,360 | -193,992 | 3.55% | 28,335,000 |
| 2021-10-21 | 2021-10-19 | 1.471 | 19,148,352 | +25,085 | 3.58% | 28,167,000 |
| 2021-10-18 | 2021-10-12 | 1.495 | 19,123,267 | +1,673 | 3.58% | 28,587,501 |
| 2021-10-11 | 2021-10-07 | 1.519 | 19,121,594 | -202,354 | 3.58% | 29,042,360 |
| 2021-10-07 | 2021-10-05 | 1.483 | 19,323,948 | +1,672 | 3.61% | 28,656,400 |
| 2021-10-06 | 2021-10-04 | 1.471 | 19,322,276 | +3,345 | 3.61% | 28,422,841 |
| 2021-10-05 | 2021-09-30 | 1.459 | 19,318,931 | +13,379 | 3.61% | 28,186,880 |
| 2021-10-04 | 2021-09-29 | 1.471 | 19,305,552 | -165,562 | 3.61% | 28,398,240 |
| 2021-09-30 | 2021-09-28 | 1.471 | 19,471,114 | +10,034 | 3.64% | 28,641,780 |
| 2021-09-29 | 2021-09-27 | 1.435 | 19,461,080 | +20,068 | 3.64% | 27,928,800 |
| 2021-09-28 | 2021-09-24 | 1.459 | 19,441,012 | +11,706 | 3.64% | 28,365,000 |
| 2021-09-24 | 2021-09-21 | 1.495 | 19,429,306 | +20,068 | 3.63% | 29,045,000 |
| 2021-09-20 | 2021-09-16 | 1.483 | 19,409,238 | +1,673 | 3.63% | 28,782,881 |
| 2021-09-15 | 2021-09-13 | 1.519 | 19,407,565 | +76,928 | 3.63% | 29,476,700 |
| 2021-09-09 | 2021-09-07 | 1.591 | 19,330,637 | -173,924 | 3.62% | 30,746,939 |
| 2021-09-07 | 2021-09-03 | 1.626 | 19,504,561 | -113,720 | 3.65% | 31,723,360 |
| 2021-09-06 | 2021-09-02 | 1.614 | 19,618,281 | -1,672 | 3.67% | 31,673,700 |
| 2021-09-03 | 2021-09-01 | 1.626 | 19,619,953 | +20,068 | 3.67% | 31,911,040 |
| 2021-09-02 | 2021-08-31 | 1.591 | 19,599,885 | -33,447 | 3.67% | 31,175,200 |
| 2021-09-01 | 2021-08-30 | 1.626 | 19,633,332 | -331,124 | 3.67% | 31,932,800 |
| 2021-08-30 | 2021-08-26 | 1.638 | 19,964,456 | +5,017 | 3.73% | 32,710,120 |
| 2021-08-27 | 2021-08-25 | 1.638 | 19,959,439 | +3,345 | 3.73% | 32,701,900 |
| 2021-08-26 | 2021-08-24 | 1.638 | 19,956,094 | +20,068 | 3.73% | 32,696,419 |
| 2021-08-25 | 2021-08-23 | 1.638 | 19,936,026 | +10,034 | 3.73% | 32,663,540 |
| 2021-08-24 | 2021-08-20 | 1.650 | 19,925,992 | +45,153 | 3.73% | 32,885,400 |
| 2021-08-23 | 2021-08-19 | 1.650 | 19,880,839 | +6,689 | 3.72% | 32,810,880 |
| 2021-08-20 | 2021-08-18 | 1.638 | 19,874,150 | +6,690 | 3.72% | 32,562,161 |
| 2021-08-19 | 2021-08-17 | 1.638 | 19,867,460 | +3,345 | 3.72% | 32,551,200 |
| 2021-08-18 | 2021-08-16 | 1.638 | 19,864,115 | +20,068 | 3.72% | 32,545,719 |
| 2021-08-17 | 2021-08-13 | 1.650 | 19,844,047 | -1,673 | 3.71% | 32,750,160 |
| 2021-08-16 | 2021-08-12 | 1.662 | 19,845,720 | +1,673 | 3.71% | 32,990,261 |
| 2021-08-13 | 2021-08-11 | 1.662 | 19,844,047 | +5,017 | 3.71% | 32,987,480 |
| 2021-08-12 | 2021-08-10 | 1.662 | 19,839,030 | +61,877 | 3.71% | 32,979,140 |
| 2021-08-11 | 2021-08-09 | 1.650 | 19,777,153 | +53,515 | 3.70% | 32,639,759 |
| 2021-08-10 | 2021-08-06 | 1.638 | 19,723,638 | +56,859 | 3.69% | 32,315,559 |
| 2021-08-03 | 2021-07-30 | 1.662 | 19,666,779 | +31,775 | 3.68% | 32,692,800 |
| 2021-07-29 | 2021-07-27 | 1.650 | 19,635,004 | +83,617 | 3.67% | 32,405,160 |
| 2021-07-28 | 2021-07-26 | 1.662 | 19,551,387 | -120,409 | 3.66% | 32,500,980 |
| 2021-07-23 | 2021-07-21 | 1.662 | 19,671,796 | +175,596 | 3.68% | 32,701,140 |
| 2021-07-21 | 2021-07-19 | 1.662 | 19,496,200 | -5,017 | 3.65% | 32,409,241 |
| 2021-07-19 | 2021-07-15 | 1.662 | 19,501,217 | +3,345 | 3.65% | 32,417,581 |
| 2021-07-16 | 2021-07-14 | 1.662 | 19,497,872 | -45,153 | 3.65% | 32,412,020 |
| 2021-07-14 | 2021-07-12 | 1.662 | 19,543,025 | -8,362 | 3.66% | 32,487,080 |
| 2021-07-13 | 2021-07-09 | 1.662 | 19,551,387 | -5,017 | 3.66% | 32,500,980 |
| 2021-07-09 | 2021-07-07 | 1.662 | 19,556,404 | -1,672 | 3.66% | 32,509,320 |
| 2021-07-08 | 2021-07-06 | 1.650 | 19,558,076 | -41,809 | 3.66% | 32,278,200 |
| 2021-07-07 | 2021-07-05 | 1.638 | 19,599,885 | -18,396 | 3.67% | 32,112,800 |
| 2021-07-05 | 2021-06-30 | 1.638 | 19,618,281 | -11,706 | 3.67% | 32,142,940 |
| 2021-07-02 | 2021-06-29 | 1.638 | 19,629,987 | -11,707 | 3.67% | 32,162,120 |
| 2021-06-30 | 2021-06-28 | 1.650 | 19,641,694 | -8,361 | 3.67% | 32,416,201 |
| 2021-06-29 | 2021-06-25 | 1.650 | 19,650,055 | -6,690 | 3.68% | 32,430,000 |
| 2021-06-25 | 2021-06-23 | 1.650 | 19,656,745 | -112,047 | 3.68% | 32,441,041 |
| 2021-06-24 | 2021-06-22 | 1.626 | 19,768,792 | -71,911 | 3.70% | 32,153,120 |
| 2021-06-23 | 2021-06-21 | 1.638 | 19,840,703 | -11,706 | 3.71% | 32,507,361 |
| 2021-06-22 | 2021-06-18 | 1.638 | 19,852,409 | -25,085 | 3.71% | 32,526,540 |
| 2021-06-21 | 2021-06-17 | 1.626 | 19,877,494 | -90,307 | 3.72% | 32,329,920 |
| 2021-06-18 | 2021-06-16 | 1.614 | 19,967,801 | -86,962 | 3.73% | 32,238,000 |
| 2021-06-17 | 2021-06-15 | 1.626 | 20,054,763 | -100,340 | 3.75% | 32,618,240 |
| 2021-06-16 | 2021-06-11 | 1.626 | 20,155,103 | -553,547 | 3.77% | 32,781,439 |
| 2021-06-15 | 2021-06-10 | 1.603 | 20,708,650 | -40,136 | 3.87% | 33,186,440 |
| 2021-06-11 | 2021-06-09 | 1.579 | 20,748,786 | -316,073 | 3.88% | 32,754,480 |
| 2021-06-10 | 2021-06-08 | 1.567 | 21,064,859 | -38,464 | 3.94% | 33,001,520 |
| 2021-06-09 | 2021-06-07 | 1.555 | 21,103,323 | -41,809 | 3.95% | 32,809,400 |
| 2021-06-08 | 2021-06-04 | 1.555 | 21,145,132 | -96,996 | 3.95% | 32,874,400 |
| 2021-06-07 | 2021-06-03 | 1.519 | 21,242,128 | +1,673 | 3.97% | 32,263,080 |
| 2021-06-04 | 2021-06-02 | 1.507 | 21,240,455 | +123,753 | 3.97% | 32,006,519 |
| 2021-06-02 | 2021-05-31 | 1.531 | 21,116,702 | +25,085 | 3.95% | 32,325,120 |
| 2021-06-01 | 2021-05-28 | 1.507 | 21,091,617 | -469,929 | 3.94% | 31,782,240 |
| 2021-05-31 | 2021-05-27 | 1.471 | 21,561,546 | -31,774 | 4.03% | 31,716,780 |
| 2021-05-28 | 2021-05-26 | 1.435 | 21,593,320 | +51,842 | 4.04% | 30,988,800 |
| 2021-05-27 | 2021-05-25 | 1.435 | 21,541,478 | +43,481 | 4.03% | 30,914,401 |
| 2021-05-26 | 2021-05-24 | 1.423 | 21,497,997 | -13,378 | 4.02% | 30,594,901 |
| 2021-05-25 | 2021-05-21 | 1.423 | 21,511,375 | +11,706 | 4.02% | 30,613,939 |
| 2021-05-24 | 2021-05-20 | 1.423 | 21,499,669 | -13,379 | 4.02% | 30,597,280 |
| 2021-05-21 | 2021-05-18 | 1.447 | 21,513,048 | +88,635 | 4.02% | 31,130,880 |
| 2021-05-20 | 2021-05-17 | 1.447 | 21,424,413 | +3,344 | 4.01% | 31,002,619 |
| 2021-05-18 | 2021-05-14 | 1.447 | 21,421,069 | +13,379 | 4.01% | 30,997,780 |
| 2021-05-17 | 2021-05-13 | 1.435 | 21,407,690 | -5,017 | 4.00% | 30,722,400 |
| 2021-05-14 | 2021-05-12 | 1.435 | 21,412,707 | +1,672 | 4.00% | 30,729,600 |
| 2021-05-13 | 2021-05-11 | 1.435 | 21,411,035 | +6,690 | 4.00% | 30,727,200 |
| 2021-05-12 | 2021-05-10 | 1.435 | 21,404,345 | -3,345 | 4.00% | 30,717,600 |
| 2021-05-11 | 2021-05-07 | 1.423 | 21,407,690 | +3,345 | 4.00% | 30,466,380 |
| 2021-05-10 | 2021-05-06 | 1.399 | 21,404,345 | +3,344 | 4.00% | 29,949,660 |
| 2021-05-07 | 2021-05-05 | 1.399 | 21,401,001 | +21,741 | 4.00% | 29,944,981 |
| 2021-05-06 | 2021-05-04 | 1.423 | 21,379,260 | -153,856 | 4.00% | 30,425,920 |
| 2021-05-05 | 2021-05-03 | 1.411 | 21,533,116 | +8,362 | 4.03% | 30,387,360 |
| 2021-05-03 | 2021-04-29 | 1.411 | 21,524,754 | -225,767 | 4.03% | 30,375,560 |
| 2021-04-30 | 2021-04-28 | 1.411 | 21,750,521 | -170,579 | 4.07% | 30,694,160 |
| 2021-04-29 | 2021-04-27 | 1.411 | 21,921,100 | -192,320 | 4.10% | 30,934,880 |
| 2021-04-28 | 2021-04-26 | 1.423 | 22,113,420 | -18,395 | 4.14% | 31,470,741 |
| 2021-04-27 | 2021-04-23 | 1.423 | 22,131,815 | -5,017 | 4.14% | 31,496,919 |
| 2021-04-26 | 2021-04-22 | 1.435 | 22,136,832 | -13,379 | 4.14% | 31,768,799 |
| 2021-04-23 | 2021-04-21 | 1.435 | 22,150,211 | +3,344 | 4.14% | 31,788,000 |
| 2021-04-21 | 2021-04-19 | 1.423 | 22,146,867 | +3,345 | 4.14% | 31,518,341 |
| 2021-04-19 | 2021-04-15 | 1.411 | 22,143,522 | -5,017 | 4.14% | 31,248,760 |
| 2021-04-16 | 2021-04-14 | 1.423 | 22,148,539 | -1,672 | 4.14% | 31,520,720 |
| 2021-04-15 | 2021-04-13 | 1.423 | 22,150,211 | +25,085 | 4.14% | 31,523,100 |
| 2021-04-14 | 2021-04-12 | 1.399 | 22,125,126 | -90,307 | 4.25% | 30,958,200 |
| 2021-04-12 | 2021-04-08 | 1.435 | 22,215,433 | +339,486 | 4.27% | 31,881,600 |
| 2021-04-09 | 2021-04-07 | 1.423 | 21,875,947 | +48,498 | 4.21% | 31,132,781 |
| 2021-04-08 | 2021-04-01 | 1.411 | 21,827,449 | +96,996 | 4.20% | 30,802,721 |
| 2021-04-07 | 2021-03-31 | 1.411 | 21,730,453 | +8,362 | 4.18% | 30,665,841 |
| 2021-04-01 | 2021-03-30 | 1.411 | 21,722,091 | +21,741 | 4.18% | 30,654,040 |
| 2021-03-31 | 2021-03-29 | 1.411 | 21,700,350 | +10,034 | 4.17% | 30,623,359 |
| 2021-03-30 | 2021-03-26 | 1.423 | 21,690,316 | +30,102 | 4.17% | 30,868,600 |
| 2021-03-29 | 2021-03-25 | 1.423 | 21,660,214 | +81,945 | 4.16% | 30,825,760 |
| 2021-03-26 | 2021-03-24 | 1.435 | 21,578,269 | +15,051 | 4.15% | 30,967,200 |
| 2021-03-25 | 2021-03-23 | 1.423 | 21,563,218 | +244,162 | 4.15% | 30,687,720 |
| 2021-03-24 | 2021-03-22 | 1.435 | 21,319,056 | +5,017 | 4.10% | 30,595,200 |
| 2021-03-23 | 2021-03-19 | 1.435 | 21,314,039 | +1,673 | 4.10% | 30,588,000 |
| 2021-03-22 | 2021-03-18 | 1.459 | 21,312,366 | +88,634 | 4.10% | 31,095,360 |
| 2021-03-18 | 2021-03-16 | 1.435 | 21,223,732 | +11,706 | 4.08% | 30,458,400 |
| 2021-03-17 | 2021-03-15 | 1.459 | 21,212,026 | +8,362 | 4.08% | 30,948,961 |
| 2021-03-16 | 2021-03-12 | 1.447 | 21,203,664 | +6,689 | 4.08% | 30,683,180 |
| 2021-03-15 | 2021-03-11 | 1.447 | 21,196,975 | +5,018 | 4.08% | 30,673,501 |
| 2021-03-12 | 2021-03-10 | 1.459 | 21,191,957 | +8,361 | 4.07% | 30,919,679 |
| 2021-03-11 | 2021-03-09 | 1.459 | 21,183,596 | +3,345 | 4.07% | 30,907,480 |
| 2021-03-10 | 2021-03-08 | 1.483 | 21,180,251 | +25,085 | 4.07% | 31,409,200 |
| 2021-03-09 | 2021-03-05 | 1.495 | 21,155,166 | +10,034 | 4.07% | 31,625,000 |
| 2021-03-08 | 2021-03-04 | 1.507 | 21,145,132 | +10,034 | 4.07% | 31,862,880 |
| 2021-03-05 | 2021-03-03 | 1.543 | 21,135,098 | +1,673 | 4.06% | 32,606,040 |
| 2021-03-04 | 2021-03-02 | 1.531 | 21,133,425 | +8,361 | 4.06% | 32,350,719 |
| 2021-03-03 | 2021-03-01 | 1.531 | 21,125,064 | +10,034 | 4.06% | 32,337,921 |
| 2021-03-02 | 2021-02-26 | 1.507 | 21,115,030 | +3,345 | 4.06% | 31,817,521 |
| 2021-03-01 | 2021-02-25 | 1.567 | 21,111,685 | +5,017 | 4.06% | 33,074,880 |
| 2021-02-26 | 2021-02-24 | 1.555 | 21,106,668 | +13,379 | 4.06% | 32,814,600 |
| 2021-02-23 | 2021-02-19 | 1.555 | 21,093,289 | -31,775 | 4.06% | 32,793,800 |
| 2021-02-22 | 2021-02-18 | 1.555 | 21,125,064 | +35,120 | 4.06% | 32,843,201 |
| 2021-02-19 | 2021-02-17 | 1.495 | 21,089,944 | -83,618 | 4.06% | 31,527,499 |
| 2021-02-18 | 2021-02-16 | 1.495 | 21,173,562 | +25,086 | 4.07% | 31,652,500 |
| 2021-02-17 | 2021-02-11 | 1.471 | 21,148,476 | +21,740 | 4.07% | 31,109,159 |
| 2021-02-16 | 2021-02-09 | 1.459 | 21,126,736 | +25,085 | 4.06% | 30,824,520 |
| 2021-02-09 | 2021-02-05 | 1.411 | 21,101,651 | +362,899 | 4.06% | 29,778,480 |
| 2021-02-08 | 2021-02-04 | 1.495 | 20,738,752 | +31,775 | 3.99% | 31,002,500 |
| 2021-02-05 | 2021-02-03 | 1.531 | 20,706,977 | +1,672 | 3.98% | 31,697,919 |
| 2021-02-04 | 2021-02-02 | 1.495 | 20,705,305 | +15,051 | 3.98% | 30,952,500 |
| 2021-02-03 | 2021-02-01 | 1.495 | 20,690,254 | +26,758 | 3.98% | 30,930,000 |
| 2021-02-02 | 2021-01-29 | 1.471 | 20,663,496 | +65,221 | 3.97% | 30,395,759 |
| 2021-02-01 | 2021-01-28 | 1.459 | 20,598,275 | +90,307 | 3.96% | 30,053,480 |
| 2021-01-29 | 2021-01-27 | 1.483 | 20,507,968 | -197,337 | 3.94% | 30,412,240 |
| 2021-01-28 | 2021-01-26 | 1.471 | 20,705,305 | +23,413 | 3.98% | 30,457,260 |
| 2021-01-27 | 2021-01-25 | 1.483 | 20,681,892 | -242,490 | 3.98% | 30,670,160 |
| 2021-01-26 | 2021-01-22 | 1.507 | 20,924,382 | -289,316 | 4.02% | 31,530,240 |
| 2021-01-25 | 2021-01-21 | 1.519 | 21,213,698 | +11,706 | 4.08% | 32,219,900 |
| 2021-01-22 | 2021-01-20 | 1.507 | 21,201,992 | +16,724 | 4.08% | 31,948,561 |
| 2021-01-21 | 2021-01-19 | 1.507 | 21,185,268 | +10,034 | 4.07% | 31,923,360 |
| 2021-01-19 | 2021-01-15 | 1.495 | 21,175,234 | +31,775 | 4.07% | 31,655,000 |
| 2021-01-15 | 2021-01-13 | 1.495 | 21,143,459 | -182,286 | 4.07% | 31,607,499 |
| 2021-01-14 | 2021-01-12 | 1.471 | 21,325,745 | +1,672 | 4.10% | 31,369,920 |
| 2021-01-13 | 2021-01-11 | 1.459 | 21,324,073 | +30,102 | 4.10% | 31,112,440 |
| 2021-01-11 | 2021-01-07 | 1.483 | 21,293,971 | +5,018 | 4.09% | 31,577,841 |
| 2021-01-08 | 2021-01-06 | 1.483 | 21,288,953 | +25,085 | 4.09% | 31,570,399 |
| 2021-01-07 | 2021-01-05 | 1.507 | 21,263,868 | +6,689 | 4.09% | 32,041,800 |
| 2021-01-06 | 2021-01-04 | 1.483 | 21,257,179 | +15,051 | 4.09% | 31,523,280 |
| 2021-01-05 | 2020-12-31 | 1.495 | 21,242,128 | +5,017 | 4.08% | 31,755,000 |
| 2021-01-04 | 2020-12-29 | 1.483 | 21,237,111 | +217,405 | 4.08% | 31,493,520 |
| 2020-12-30 | 2020-12-28 | 1.495 | 21,019,706 | +45,153 | 4.04% | 31,422,500 |
| 2020-12-29 | 2020-12-24 | 1.507 | 20,974,553 | +6,690 | 4.03% | 31,605,841 |
| 2020-12-23 | 2020-12-21 | 1.519 | 20,967,863 | +16,723 | 4.03% | 31,846,520 |
| 2020-12-21 | 2020-12-17 | 1.507 | 20,951,140 | +23,413 | 4.03% | 31,570,560 |
| 2020-12-18 | 2020-12-16 | 1.507 | 20,927,727 | +8,362 | 4.02% | 31,535,280 |
| 2020-12-17 | 2020-12-15 | 1.507 | 20,919,365 | -1,673 | 4.02% | 31,522,680 |
| 2020-12-16 | 2020-12-14 | 1.507 | 20,921,038 | +20,069 | 4.02% | 31,525,201 |
| 2020-12-14 | 2020-12-10 | 1.471 | 20,900,969 | -137,133 | 4.02% | 30,745,079 |
| 2020-12-11 | 2020-12-09 | 1.483 | 21,038,102 | +41,809 | 4.05% | 31,198,400 |
| 2020-12-10 | 2020-12-08 | 1.483 | 20,996,293 | +107,030 | 4.04% | 31,136,400 |
| 2020-12-09 | 2020-12-07 | 1.483 | 20,889,263 | +15,051 | 4.02% | 30,977,680 |
| 2020-12-08 | 2020-12-04 | 1.459 | 20,874,212 | -165,562 | 4.01% | 30,456,080 |
| 2020-12-07 | 2020-12-03 | 1.447 | 21,039,774 | +1,672 | 4.05% | 30,446,020 |
| 2020-12-04 | 2020-12-02 | 1.459 | 21,038,102 | +8,362 | 4.05% | 30,695,200 |
| 2020-12-03 | 2020-12-01 | 1.459 | 21,029,740 | +20,068 | 4.04% | 30,683,000 |
| 2020-12-02 | 2020-11-30 | 1.459 | 21,009,672 | +31,775 | 4.04% | 30,653,720 |
| 2020-12-01 | 2020-11-27 | 1.471 | 20,977,897 | +3,344 | 4.03% | 30,858,240 |
| 2020-11-30 | 2020-11-26 | 1.471 | 20,974,553 | +33,447 | 4.03% | 30,853,321 |
| 2020-11-27 | 2020-11-25 | 1.483 | 20,941,106 | +8,362 | 4.03% | 31,054,560 |
| 2020-11-26 | 2020-11-24 | 1.507 | 20,932,744 | +20,068 | 4.03% | 31,542,840 |
| 2020-11-25 | 2020-11-23 | 1.507 | 20,912,676 | +28,430 | 4.02% | 31,512,600 |
| 2020-11-24 | 2020-11-20 | 1.519 | 20,884,246 | +38,464 | 4.02% | 31,719,520 |
| 2020-11-23 | 2020-11-19 | 1.519 | 20,845,782 | +10,034 | 4.01% | 31,661,100 |
| 2020-11-20 | 2020-11-18 | 1.531 | 20,835,748 | +6,689 | 4.01% | 31,895,040 |
| 2020-11-19 | 2020-11-17 | 1.555 | 20,829,059 | +30,103 | 4.01% | 32,383,001 |
| 2020-11-18 | 2020-11-16 | 1.531 | 20,798,956 | +21,740 | 4.00% | 31,838,719 |
| 2020-11-17 | 2020-11-13 | 1.495 | 20,777,216 | +117,064 | 4.00% | 31,060,000 |
| 2020-11-16 | 2020-11-12 | 1.483 | 20,660,152 | +11,707 | 3.97% | 30,637,920 |
| 2020-11-13 | 2020-11-11 | 1.483 | 20,648,445 | +3,344 | 3.97% | 30,620,560 |
| 2020-11-12 | 2020-11-10 | 1.483 | 20,645,101 | +13,379 | 3.97% | 30,615,601 |
| 2020-11-11 | 2020-11-09 | 1.483 | 20,631,722 | +20,068 | 3.97% | 30,595,760 |
| 2020-11-10 | 2020-11-06 | 1.471 | 20,611,654 | +3,345 | 3.96% | 30,319,500 |
| 2020-11-09 | 2020-11-05 | 1.519 | 20,608,309 | +125,426 | 3.96% | 31,300,420 |
| 2020-11-06 | 2020-11-04 | 1.471 | 20,482,883 | -172,252 | 3.94% | 30,130,080 |
| 2020-11-05 | 2020-11-03 | 1.483 | 20,655,135 | +41,809 | 3.97% | 30,630,480 |
| 2020-11-04 | 2020-11-02 | 1.483 | 20,613,326 | +26,757 | 3.96% | 30,568,480 |
| 2020-11-03 | 2020-10-30 | 1.471 | 20,586,569 | +10,035 | 3.96% | 30,282,601 |
| 2020-11-02 | 2020-10-29 | 1.483 | 20,576,534 | +55,187 | 3.96% | 30,513,919 |
| 2020-10-30 | 2020-10-28 | 1.495 | 20,521,347 | +20,068 | 3.95% | 30,677,500 |
| 2020-10-29 | 2020-10-27 | 1.459 | 20,501,279 | +6,689 | 3.94% | 29,911,960 |
| 2020-10-28 | 2020-10-23 | 1.495 | 20,494,590 | -183,958 | 3.94% | 30,637,501 |
| 2020-10-27 | 2020-10-22 | 1.435 | 20,678,548 | +36,792 | 3.98% | 29,676,001 |
| 2020-10-23 | 2020-10-21 | 1.411 | 20,641,756 | +46,826 | 3.97% | 29,129,480 |
| 2020-10-22 | 2020-10-20 | 1.411 | 20,594,930 | +13,379 | 3.96% | 29,063,400 |
| 2020-10-21 | 2020-10-19 | 1.411 | 20,581,551 | +10,034 | 3.96% | 29,044,519 |
| 2020-10-20 | 2020-10-16 | 1.423 | 20,571,517 | +16,723 | 3.96% | 29,276,379 |
| 2020-10-19 | 2020-10-15 | 1.399 | 20,554,794 | +10,034 | 3.95% | 28,760,940 |
| 2020-10-16 | 2020-10-14 | 1.399 | 20,544,760 | +8,362 | 3.95% | 28,746,900 |
| 2020-10-15 | 2020-10-12 | 1.411 | 20,536,398 | +35,119 | 3.95% | 28,980,800 |
| 2020-10-14 | 2020-10-09 | 1.387 | 20,501,279 | +15,051 | 3.94% | 28,440,880 |
| 2020-10-12 | 2020-10-08 | 1.387 | 20,486,228 | +13,379 | 3.94% | 28,420,000 |
| 2020-10-09 | 2020-10-07 | 1.399 | 20,472,849 | +140,477 | 3.94% | 28,646,280 |
| 2020-10-07 | 2020-10-05 | 1.387 | 20,332,372 | +16,723 | 3.91% | 28,206,560 |
| 2020-10-06 | 2020-09-30 | 1.387 | 20,315,649 | +115,392 | 3.91% | 28,183,361 |
| 2020-10-05 | 2020-09-29 | 1.375 | 20,200,257 | +70,239 | 3.88% | 27,781,700 |
| 2020-09-30 | 2020-09-28 | 1.363 | 20,130,018 | -165,562 | 3.87% | 27,444,360 |
| 2020-09-29 | 2020-09-25 | 1.316 | 20,295,580 | +3,344 | 3.90% | 26,699,199 |
| 2020-09-25 | 2020-09-23 | 1.292 | 20,292,236 | -234,128 | 3.90% | 26,209,440 |
| 2020-09-24 | 2020-09-22 | 1.256 | 20,526,364 | +6,689 | 3.95% | 25,775,400 |
| 2020-09-23 | 2020-09-21 | 1.256 | 20,519,675 | +5,017 | 3.95% | 25,767,000 |
| 2020-09-18 | 2020-09-16 | 1.232 | 20,514,658 | +25,085 | 3.94% | 25,270,020 |
| 2020-09-16 | 2020-09-14 | 1.220 | 20,489,573 | -230,783 | 3.94% | 24,994,081 |
| 2020-09-14 | 2020-09-10 | 1.208 | 20,720,356 | +25,085 | 3.98% | 25,027,800 |
| 2020-09-11 | 2020-09-09 | 1.220 | 20,695,271 | +21,741 | 3.98% | 25,245,000 |
| 2020-09-10 | 2020-09-08 | 1.232 | 20,673,530 | -167,235 | 3.98% | 25,465,719 |
| 2020-09-09 | 2020-09-07 | 1.220 | 20,840,765 | +3,345 | 4.01% | 25,422,480 |
| 2020-09-08 | 2020-09-04 | 1.220 | 20,837,420 | +25,085 | 4.01% | 25,418,400 |
| 2020-09-07 | 2020-09-03 | 1.220 | 20,812,335 | +1,672 | 4.00% | 25,387,800 |
| 2020-09-04 | 2020-09-02 | 1.220 | 20,810,663 | +13,379 | 4.00% | 25,385,760 |
| 2020-09-03 | 2020-09-01 | 1.232 | 20,797,284 | -78,600 | 4.00% | 25,618,160 |
| 2020-09-02 | 2020-08-31 | 1.232 | 20,875,884 | -43,481 | 4.01% | 25,714,980 |
| 2020-09-01 | 2020-08-28 | 1.232 | 20,919,365 | +1,672 | 4.02% | 25,768,540 |
| 2020-08-31 | 2020-08-27 | 1.220 | 20,917,693 | +26,758 | 4.02% | 25,516,320 |
| 2020-08-28 | 2020-08-26 | 1.256 | 20,890,935 | +35,119 | 4.02% | 26,233,200 |
| 2020-08-27 | 2020-08-25 | 1.256 | 20,855,816 | +35,119 | 4.01% | 26,189,100 |
| 2020-08-26 | 2020-08-24 | 1.220 | 20,820,697 | +409,725 | 4.00% | 25,398,000 |
| 2020-08-25 | 2020-08-21 | 1.268 | 20,410,972 | +16,723 | 3.92% | 25,874,600 |
| 2020-08-21 | 2020-08-19 | 1.292 | 20,394,249 | +8,362 | 3.92% | 26,341,200 |
| 2020-08-19 | 2020-08-17 | 1.327 | 20,385,887 | +8,362 | 3.92% | 27,061,800 |
| 2020-08-17 | 2020-08-13 | 1.375 | 20,377,525 | +98,668 | 3.92% | 28,025,499 |
| 2020-08-13 | 2020-08-11 | 1.411 | 20,278,857 | +50,170 | 3.90% | 28,617,360 |
| 2020-08-12 | 2020-08-10 | 1.387 | 20,228,687 | +15,051 | 3.89% | 28,062,720 |
| 2020-08-11 | 2020-08-07 | 1.411 | 20,213,636 | +18,396 | 3.89% | 28,525,321 |
| 2020-08-10 | 2020-08-06 | 1.411 | 20,195,240 | +21,741 | 3.88% | 28,499,360 |
| 2020-08-07 | 2020-08-05 | 1.435 | 20,173,499 | +18,396 | 3.88% | 28,951,200 |
| 2020-08-06 | 2020-08-04 | 1.423 | 20,155,103 | +76,927 | 3.88% | 28,683,759 |
| 2020-08-05 | 2020-08-03 | 1.387 | 20,078,176 | +1,673 | 3.86% | 27,853,921 |
| 2020-08-04 | 2020-07-31 | 1.387 | 20,076,503 | +13,378 | 3.86% | 27,851,600 |
| 2020-08-03 | 2020-07-30 | 1.387 | 20,063,125 | +16,724 | 3.86% | 27,833,041 |
| 2020-07-31 | 2020-07-29 | 1.387 | 20,046,401 | +6,689 | 3.85% | 27,809,840 |
| 2020-07-30 | 2020-07-28 | 1.399 | 20,039,712 | +23,413 | 3.85% | 28,040,220 |
| 2020-07-29 | 2020-07-27 | 1.399 | 20,016,299 | -249,179 | 3.85% | 28,007,460 |
| 2020-07-28 | 2020-07-24 | 1.399 | 20,265,478 | -168,907 | 3.90% | 28,356,120 |
| 2020-07-27 | 2020-07-23 | 1.411 | 20,434,385 | -235,801 | 3.93% | 28,836,840 |
| 2020-07-21 | 2020-07-17 | 1.411 | 20,670,186 | -175,596 | 3.97% | 29,169,600 |
| 2020-07-20 | 2020-07-16 | 1.363 | 20,845,782 | -279,282 | 4.01% | 28,420,200 |
| 2020-07-17 | 2020-07-15 | 1.351 | 21,125,064 | +5,017 | 4.06% | 28,548,320 |
| 2020-07-16 | 2020-07-14 | 1.339 | 21,120,047 | -394,673 | 4.06% | 28,288,961 |
| 2020-07-15 | 2020-07-13 | 1.304 | 21,514,720 | +214,060 | 4.14% | 28,045,700 |
| 2020-07-14 | 2020-07-10 | 1.363 | 21,300,660 | +13,379 | 4.10% | 29,040,360 |
| 2020-07-13 | 2020-07-09 | 1.387 | 21,287,281 | +1,672 | 4.09% | 29,531,280 |
| 2020-07-09 | 2020-07-07 | 1.399 | 21,285,609 | +344,503 | 4.09% | 29,783,520 |
| 2020-07-08 | 2020-07-06 | 1.411 | 20,941,106 | +21,741 | 4.03% | 29,551,920 |
| 2020-07-07 | 2020-07-03 | 1.399 | 20,919,365 | -105,358 | 4.02% | 29,271,060 |
| 2020-07-06 | 2020-07-02 | 1.399 | 21,024,723 | +51,843 | 4.04% | 29,418,480 |
| 2020-07-03 | 2020-06-30 | 1.411 | 20,972,880 | +8,361,725 | 4.03% | 29,596,760 |
| 2020-07-02 | 2020-06-29 | 1.423 | 12,611,155 | +229,112 | 2.42% | 17,947,581 |
| 2020-06-30 | 2020-06-26 | 1.483 | 12,382,043 | -217,405 | 2.38% | 18,361,920 |
| 2020-06-29 | 2020-06-24 | 1.471 | 12,599,448 | +5,017 | 2.42% | 18,533,640 |
| 2020-06-26 | 2020-06-23 | 1.495 | 12,594,431 | +16,723 | 2.42% | 18,827,500 |
| 2020-06-24 | 2020-06-22 | 1.471 | 12,577,708 | +68,566 | 2.42% | 18,501,660 |
| 2020-06-23 | 2020-06-19 | 1.459 | 12,509,142 | +83,618 | 2.41% | 18,251,201 |
| 2020-06-22 | 2020-06-18 | 1.459 | 12,425,524 | +18,395 | 2.39% | 18,129,200 |
| 2020-06-19 | 2020-06-17 | 1.471 | 12,407,129 | +26,758 | 2.39% | 18,250,741 |
| 2020-06-18 | 2020-06-16 | 1.471 | 12,380,371 | -50,170 | 2.38% | 18,211,380 |
| 2020-06-17 | 2020-06-15 | 1.435 | 12,430,541 | +25,085 | 2.39% | 17,839,200 |
| 2020-06-15 | 2020-06-11 | 1.435 | 12,405,456 | +30,102 | 2.39% | 17,803,200 |
| 2020-06-12 | 2020-06-10 | 1.447 | 12,375,354 | -170,579 | 2.38% | 17,908,000 |
| 2020-06-11 | 2020-06-09 | 1.459 | 12,545,933 | +11,706 | 2.41% | 18,304,880 |
| 2020-06-10 | 2020-06-08 | 1.459 | 12,534,227 | -178,941 | 2.41% | 18,287,800 |
| 2020-06-09 | 2020-06-05 | 1.459 | 12,713,168 | -40,136 | 2.44% | 18,548,880 |
| 2020-06-05 | 2020-06-03 | 1.435 | 12,753,304 | +33,447 | 2.45% | 18,302,400 |
| 2020-06-04 | 2020-06-02 | 1.435 | 12,719,857 | -220,750 | 2.45% | 18,254,400 |
| 2020-06-03 | 2020-06-01 | 1.411 | 12,940,607 | +15,052 | 2.49% | 18,261,681 |
| 2020-06-02 | 2020-05-29 | 1.375 | 12,925,555 | +20,068 | 2.49% | 17,776,699 |
| 2020-06-01 | 2020-05-28 | 1.387 | 12,905,487 | -135,460 | 2.48% | 17,903,440 |
| 2020-05-29 | 2020-05-27 | 1.411 | 13,040,947 | +113,719 | 2.51% | 18,403,280 |
| 2020-05-28 | 2020-05-26 | 1.435 | 12,927,228 | +28,430 | 2.49% | 18,552,000 |
| 2020-05-27 | 2020-05-25 | 1.447 | 12,898,798 | +51,843 | 2.48% | 18,665,460 |
| 2020-05-26 | 2020-05-22 | 1.399 | 12,846,955 | +53,515 | 2.47% | 17,975,880 |
| 2020-05-25 | 2020-05-21 | 1.435 | 12,793,440 | -142,150 | 2.46% | 18,360,000 |
| 2020-05-22 | 2020-05-20 | 1.459 | 12,935,590 | -214,060 | 2.49% | 18,873,401 |
| 2020-05-21 | 2020-05-19 | 1.459 | 13,149,650 | +30,102 | 2.53% | 19,185,720 |
| 2020-05-20 | 2020-05-18 | 1.459 | 13,119,548 | +20,069 | 2.52% | 19,141,801 |
| 2020-05-19 | 2020-05-15 | 1.471 | 13,099,479 | +16,723 | 2.52% | 19,269,179 |
| 2020-05-18 | 2020-05-14 | 1.495 | 13,082,756 | -294,333 | 2.52% | 19,557,500 |
| 2020-05-15 | 2020-05-13 | 1.507 | 13,377,089 | +35,120 | 2.57% | 20,157,480 |
| 2020-05-14 | 2020-05-12 | 1.507 | 13,341,969 | +33,446 | 2.57% | 20,104,559 |
| 2020-05-13 | 2020-05-11 | 1.507 | 13,308,523 | +31,775 | 2.56% | 20,054,161 |
| 2020-05-12 | 2020-05-08 | 1.435 | 13,276,748 | +96,996 | 2.55% | 19,053,600 |
| 2020-05-11 | 2020-05-07 | 1.411 | 13,179,752 | -234,128 | 2.53% | 18,599,160 |
| 2020-05-08 | 2020-05-06 | 1.423 | 13,413,880 | +1,672 | 2.58% | 19,089,980 |
| 2020-05-07 | 2020-05-05 | 1.399 | 13,412,208 | +40,136 | 2.58% | 18,766,800 |
| 2020-05-06 | 2020-05-04 | 1.471 | 13,372,072 | -250,851 | 2.57% | 19,670,161 |
| 2020-05-04 | 2020-04-28 | 1.495 | 13,622,923 | -167,235 | 2.62% | 20,364,999 |
| 2020-04-29 | 2020-04-27 | 1.471 | 13,790,158 | +15,051 | 2.65% | 20,285,160 |
| 2020-04-28 | 2020-04-24 | 1.483 | 13,775,107 | +1,673 | 2.65% | 20,427,760 |
| 2020-04-27 | 2020-04-23 | 1.495 | 13,773,434 | +1,672 | 2.65% | 20,589,999 |
| 2020-04-24 | 2020-04-22 | 1.483 | 13,771,762 | +5,017 | 2.65% | 20,422,800 |
| 2020-04-23 | 2020-04-21 | 1.495 | 13,766,745 | +3,345 | 2.65% | 20,580,000 |
| 2020-04-22 | 2020-04-20 | 1.495 | 13,763,400 | +6,689 | 2.65% | 20,574,999 |
| 2020-04-21 | 2020-04-17 | 1.531 | 13,756,711 | +55,187 | 2.65% | 21,058,560 |
| 2020-04-20 | 2020-04-16 | 1.495 | 13,701,524 | -229,111 | 2.63% | 20,482,501 |
| 2020-04-17 | 2020-04-15 | 1.471 | 13,930,635 | +1,672 | 2.68% | 20,491,800 |
| 2020-04-16 | 2020-04-14 | 1.483 | 13,928,963 | +21,741 | 2.68% | 20,655,921 |
| 2020-04-14 | 2020-04-08 | 1.483 | 13,907,222 | +3,345 | 2.67% | 20,623,680 |
| 2020-04-09 | 2020-04-07 | 1.495 | 13,903,877 | -167,235 | 2.67% | 20,784,999 |
| 2020-04-08 | 2020-04-06 | 1.495 | 14,071,112 | +41,809 | 2.71% | 21,035,000 |
| 2020-04-07 | 2020-04-03 | 1.495 | 14,029,303 | +61,876 | 2.70% | 20,972,500 |
| 2020-04-06 | 2020-04-02 | 1.471 | 13,967,427 | +5,018 | 2.69% | 20,545,921 |
| 2020-04-03 | 2020-04-01 | 1.483 | 13,962,409 | +5,017 | 2.68% | 20,705,519 |
| 2020-04-01 | 2020-03-30 | 1.507 | 13,957,392 | -217,405 | 2.68% | 21,031,919 |
| 2020-03-31 | 2020-03-27 | 1.507 | 14,174,797 | +26,757 | 2.73% | 21,359,520 |
| 2020-03-30 | 2020-03-26 | 1.495 | 14,148,040 | -5,017 | 2.72% | 21,150,000 |
| 2020-03-27 | 2020-03-25 | 1.495 | 14,153,057 | +6,690 | 2.72% | 21,157,500 |
| 2020-03-26 | 2020-03-24 | 1.495 | 14,146,367 | +5,017 | 2.72% | 21,147,499 |
| 2020-03-25 | 2020-03-23 | 1.471 | 14,141,350 | +6,689 | 2.72% | 20,801,759 |
| 2020-03-24 | 2020-03-20 | 1.483 | 14,134,661 | +199,009 | 2.72% | 20,960,960 |
| 2020-03-23 | 2020-03-19 | 1.471 | 13,935,652 | +63,549 | 2.68% | 20,499,180 |
| 2020-03-20 | 2020-03-18 | 1.543 | 13,872,103 | +15,051 | 2.67% | 21,401,100 |
| 2020-03-19 | 2020-03-17 | 1.567 | 13,857,052 | +199,009 | 2.66% | 21,709,320 |
| 2020-03-18 | 2020-03-16 | 1.531 | 13,658,043 | +279,282 | 2.63% | 20,907,521 |
| 2020-03-17 | 2020-03-13 | 1.591 | 13,378,761 | +10,034 | 2.57% | 21,280,000 |
| 2020-03-16 | 2020-03-12 | 1.650 | 13,368,727 | +6,689 | 2.57% | 22,063,440 |
| 2020-03-13 | 2020-03-11 | 1.650 | 13,362,038 | +6,690 | 2.57% | 22,052,401 |
| 2020-03-12 | 2020-03-10 | 1.662 | 13,355,348 | +170,579 | 2.57% | 22,201,080 |
| 2020-03-11 | 2020-03-09 | 1.626 | 13,184,769 | +1,672 | 2.54% | 21,444,480 |
| 2020-03-10 | 2020-03-06 | 1.674 | 13,183,097 | +31,775 | 2.53% | 22,072,401 |
| 2020-03-09 | 2020-03-05 | 1.686 | 13,151,322 | +50,170 | 2.53% | 22,176,480 |
| 2020-03-06 | 2020-03-04 | 1.638 | 13,101,152 | +3,345 | 2.52% | 21,465,160 |
| 2020-03-05 | 2020-03-03 | 1.614 | 13,097,807 | +13,379 | 2.52% | 21,146,400 |
| 2020-03-04 | 2020-03-02 | 1.603 | 13,084,428 | +31,774 | 2.52% | 20,968,320 |
| 2020-03-03 | 2020-02-28 | 1.591 | 13,052,654 | +66,894 | 2.51% | 20,761,300 |
| 2020-03-02 | 2020-02-27 | 1.567 | 12,985,760 | -80,272 | 2.50% | 20,344,300 |
| 2020-02-28 | 2020-02-26 | 1.579 | 13,066,032 | +5,017 | 2.51% | 20,626,319 |
| 2020-02-27 | 2020-02-25 | 1.591 | 13,061,015 | +3,344 | 2.51% | 20,774,599 |
| 2020-02-26 | 2020-02-24 | 1.591 | 13,057,671 | +6,690 | 2.51% | 20,769,280 |
| 2020-02-25 | 2020-02-21 | 1.591 | 13,050,981 | +5,017 | 2.51% | 20,758,639 |
| 2020-02-24 | 2020-02-20 | 1.626 | 13,045,964 | +18,395 | 2.51% | 21,218,719 |
| 2020-02-21 | 2020-02-19 | 1.626 | 13,027,569 | +3,345 | 2.50% | 21,188,801 |
| 2020-02-20 | 2020-02-18 | 1.626 | 13,024,224 | +26,758 | 2.50% | 21,183,360 |
| 2020-02-19 | 2020-02-17 | 1.674 | 12,997,466 | +30,102 | 2.50% | 21,761,599 |
| 2020-02-17 | 2020-02-13 | 1.674 | 12,967,364 | +1,672 | 2.49% | 21,711,200 |
| 2020-02-14 | 2020-02-12 | 1.686 | 12,965,692 | +3,345 | 2.49% | 21,863,460 |
| 2020-02-13 | 2020-02-11 | 1.686 | 12,962,347 | +1,672 | 2.49% | 21,857,820 |
| 2020-02-12 | 2020-02-10 | 1.662 | 12,960,675 | -41,808 | 2.49% | 21,545,000 |
| 2020-02-11 | 2020-02-07 | 1.650 | 13,002,483 | +3,344 | 2.50% | 21,458,999 |
| 2020-02-10 | 2020-02-06 | 1.638 | 12,999,139 | -13,378 | 2.50% | 21,298,021 |
| 2020-02-07 | 2020-02-05 | 1.638 | 13,012,517 | +40,136 | 2.50% | 21,319,939 |
| 2020-02-06 | 2020-02-04 | 1.638 | 12,972,381 | +5,017 | 2.49% | 21,254,180 |
| 2020-02-05 | 2020-02-03 | 1.626 | 12,967,364 | +222,422 | 2.49% | 21,090,880 |
| 2020-02-04 | 2020-01-31 | 1.650 | 12,744,942 | +63,549 | 2.45% | 21,033,960 |
| 2020-02-03 | 2020-01-30 | 1.674 | 12,681,393 | +21,740 | 2.44% | 21,232,400 |
| 2020-01-31 | 2020-01-29 | 1.674 | 12,659,653 | +35,120 | 2.43% | 21,196,001 |
| 2020-01-30 | 2020-01-24 | 1.698 | 12,624,533 | +1,672 | 2.43% | 21,439,159 |
| 2020-01-29 | 2020-01-22 | 1.698 | 12,622,861 | -262,558 | 2.43% | 21,436,320 |
| 2020-01-23 | 2020-01-21 | 1.686 | 12,885,419 | +10,034 | 2.48% | 21,728,100 |
| 2020-01-22 | 2020-01-20 | 1.686 | 12,875,385 | +78,600 | 2.48% | 21,711,180 |
| 2020-01-21 | 2020-01-17 | 1.734 | 12,796,785 | +1,672 | 2.46% | 22,190,800 |
| 2020-01-20 | 2020-01-16 | 1.746 | 12,795,113 | +1,673 | 2.46% | 22,340,921 |
| 2020-01-17 | 2020-01-15 | 1.746 | 12,793,440 | +1,672 | 2.46% | 22,338,000 |
| 2020-01-16 | 2020-01-14 | 1.746 | 12,791,768 | +21,741 | 2.46% | 22,335,080 |
| 2020-01-15 | 2020-01-13 | 1.734 | 12,770,027 | +1,672 | 2.46% | 22,144,399 |
| 2020-01-14 | 2020-01-10 | 1.722 | 12,768,355 | +86,962 | 2.46% | 21,988,800 |
| 2020-01-13 | 2020-01-09 | 1.710 | 12,681,393 | +15,051 | 2.44% | 21,687,380 |
| 2020-01-10 | 2020-01-08 | 1.710 | 12,666,342 | +3,345 | 2.44% | 21,661,640 |
| 2020-01-09 | 2020-01-07 | 1.710 | 12,662,997 | +5,017 | 2.43% | 21,655,919 |
| 2020-01-08 | 2020-01-06 | 1.710 | 12,657,980 | +15,051 | 2.43% | 21,647,340 |
| 2020-01-07 | 2020-01-03 | 1.710 | 12,642,929 | +13,379 | 2.43% | 21,621,600 |
| 2020-01-06 | 2020-01-02 | 1.674 | 12,629,550 | -133,788 | 2.43% | 21,145,599 |
| 2020-01-03 | 2019-12-31 | 1.674 | 12,763,338 | +18,396 | 2.45% | 21,369,600 |
| 2019-12-30 | 2019-12-24 | 1.638 | 12,744,942 | +51,842 | 2.45% | 20,881,540 |
| 2019-12-27 | 2019-12-20 | 1.626 | 12,693,100 | +21,741 | 2.44% | 20,644,801 |
| 2019-12-23 | 2019-12-19 | 1.626 | 12,671,359 | +13,379 | 2.44% | 20,609,440 |
| 2019-12-20 | 2019-12-18 | 1.638 | 12,657,980 | -5,017 | 2.43% | 20,739,060 |
| 2019-12-19 | 2019-12-17 | 1.638 | 12,662,997 | +3,344 | 2.43% | 20,747,279 |
| 2019-12-18 | 2019-12-16 | 1.638 | 12,659,653 | -71,910 | 2.43% | 20,741,801 |
| 2019-12-17 | 2019-12-13 | 1.638 | 12,731,563 | +232,456 | 2.45% | 20,859,619 |
| 2019-12-16 | 2019-12-12 | 1.614 | 12,499,107 | +30,102 | 2.40% | 20,179,799 |
| 2019-12-13 | 2019-12-11 | 1.567 | 12,469,005 | +23,413 | 2.40% | 19,534,720 |
| 2019-12-12 | 2019-12-10 | 1.543 | 12,445,592 | -235,801 | 2.39% | 19,200,359 |
| 2019-12-11 | 2019-12-09 | 1.519 | 12,681,393 | -11,707 | 2.44% | 19,260,820 |
| 2019-12-10 | 2019-12-06 | 1.507 | 12,693,100 | +28,430 | 2.44% | 19,126,801 |
| 2019-12-09 | 2019-12-05 | 1.483 | 12,664,670 | +40,137 | 2.44% | 18,781,041 |
| 2019-12-06 | 2019-12-04 | 1.471 | 12,624,533 | -25,086 | 2.43% | 18,570,539 |
| 2019-12-05 | 2019-12-03 | 1.435 | 12,649,619 | +20,069 | 2.43% | 18,153,601 |
| 2019-12-04 | 2019-12-02 | 1.423 | 12,629,550 | +58,532 | 2.43% | 17,973,759 |
| 2019-12-03 | 2019-11-29 | 1.387 | 12,571,018 | +163,889 | 2.42% | 17,439,440 |
| 2019-12-02 | 2019-11-28 | 1.387 | 12,407,129 | -45,153 | 2.39% | 17,212,081 |
| 2019-11-29 | 2019-11-27 | 1.387 | 12,452,282 | -192,320 | 2.39% | 17,274,720 |
| 2019-11-28 | 2019-11-26 | 1.483 | 12,644,602 | +33,447 | 2.43% | 18,751,281 |
| 2019-11-27 | 2019-11-25 | 1.579 | 12,611,155 | +501,704 | 2.42% | 19,908,241 |
| 2019-11-26 | 2019-11-22 | 1.638 | 12,109,451 | +178,941 | 2.33% | 19,840,340 |
| 2019-11-25 | 2019-11-21 | 1.638 | 11,930,510 | +71,911 | 2.29% | 19,547,160 |
| 2019-11-22 | 2019-11-20 | 1.662 | 11,858,599 | -95,324 | 2.28% | 19,712,979 |
| 2019-11-21 | 2019-11-19 | 1.674 | 11,953,923 | +98,668 | 2.30% | 20,014,400 |
| 2019-11-20 | 2019-11-18 | 1.638 | 11,855,255 | +5,017 | 2.28% | 19,423,861 |
| 2019-11-19 | 2019-11-15 | 1.650 | 11,850,238 | +33,447 | 2.28% | 19,557,361 |
| 2019-11-18 | 2019-11-14 | 1.626 | 11,816,791 | +21,741 | 2.27% | 19,219,521 |
| 2019-11-15 | 2019-11-13 | 1.638 | 11,795,050 | +45,153 | 2.27% | 19,325,220 |
| 2019-11-14 | 2019-11-12 | 1.650 | 11,749,897 | +60,205 | 2.26% | 19,391,760 |
| 2019-11-13 | 2019-11-11 | 1.614 | 11,689,692 | -255,869 | 2.25% | 18,872,999 |
| 2019-11-12 | 2019-11-08 | 1.662 | 11,945,561 | +190,647 | 2.30% | 19,857,540 |
| 2019-11-07 | 2019-11-05 | 1.674 | 11,754,914 | -1,672 | 2.26% | 19,681,200 |
| 2019-11-06 | 2019-11-04 | 1.674 | 11,756,586 | -20,068 | 2.26% | 19,684,000 |
| 2019-11-05 | 2019-11-01 | 1.674 | 11,776,654 | +122,081 | 2.26% | 19,717,599 |
| 2019-11-04 | 2019-10-31 | 1.674 | 11,654,573 | +25,085 | 2.24% | 19,513,200 |
| 2019-11-01 | 2019-10-30 | 1.650 | 11,629,488 | +25,085 | 2.24% | 19,193,040 |
| 2019-10-31 | 2019-10-29 | 1.626 | 11,604,403 | -322,762 | 2.23% | 18,874,080 |
| 2019-10-30 | 2019-10-28 | 1.686 | 11,927,165 | +235,800 | 2.29% | 20,112,239 |
| 2019-10-29 | 2019-10-25 | 1.758 | 11,691,365 | -53,515 | 2.25% | 20,553,540 |
| 2019-10-28 | 2019-10-24 | 1.758 | 11,744,880 | -16,723 | 2.26% | 20,647,620 |
| 2019-10-25 | 2019-10-23 | 1.734 | 11,761,603 | +6,689 | 2.26% | 20,395,700 |
| 2019-10-23 | 2019-10-21 | 1.734 | 11,754,914 | -73,583 | 2.26% | 20,384,100 |
| 2019-10-22 | 2019-10-18 | 1.734 | 11,828,497 | +20,068 | 2.27% | 20,511,700 |
| 2019-10-21 | 2019-10-17 | 1.710 | 11,808,429 | +35,119 | 2.27% | 20,194,460 |
| 2019-10-18 | 2019-10-16 | 1.710 | 11,773,310 | +40,137 | 2.26% | 20,134,401 |
| 2019-10-16 | 2019-10-14 | 1.734 | 11,733,173 | +90,306 | 2.26% | 20,346,399 |
| 2019-10-15 | 2019-10-11 | 1.698 | 11,642,867 | +51,843 | 2.24% | 19,772,080 |
| 2019-10-14 | 2019-10-10 | 1.650 | 11,591,024 | -242,490 | 2.23% | 19,129,560 |
| 2019-10-11 | 2019-10-09 | 1.698 | 11,833,514 | +279,282 | 2.28% | 20,095,840 |
| 2019-10-10 | 2019-10-08 | 1.710 | 11,554,232 | +5,017 | 2.22% | 19,759,739 |
| 2019-10-09 | 2019-10-04 | 1.698 | 11,549,215 | -177,269 | 2.22% | 19,613,039 |
| 2019-10-08 | 2019-10-03 | 1.710 | 11,726,484 | +1,672 | 2.25% | 20,054,320 |
| 2019-10-04 | 2019-10-02 | 1.722 | 11,724,812 | +6,690 | 2.25% | 20,191,681 |
| 2019-10-03 | 2019-09-30 | 1.674 | 11,718,122 | +3,344 | 2.25% | 19,619,599 |
| 2019-10-02 | 2019-09-27 | 1.674 | 11,714,778 | -1,672 | 2.25% | 19,614,001 |
| 2019-09-30 | 2019-09-26 | 1.662 | 11,716,450 | +75,256 | 2.25% | 19,476,680 |
| 2019-09-27 | 2019-09-25 | 1.674 | 11,641,194 | +8,361 | 2.24% | 19,490,799 |
| 2019-09-26 | 2019-09-24 | 1.662 | 11,632,833 | -163,890 | 2.24% | 19,337,680 |
| 2019-09-25 | 2019-09-23 | 1.686 | 11,796,723 | -25,085 | 2.27% | 19,892,281 |
| 2019-09-24 | 2019-09-20 | 1.686 | 11,821,808 | +40,137 | 2.27% | 19,934,580 |
| 2019-09-23 | 2019-09-19 | 1.710 | 11,781,671 | +6,689 | 2.27% | 20,148,699 |
| 2019-09-16 | 2019-09-12 | 1.722 | 11,774,982 | -65,222 | 2.26% | 20,278,080 |
| 2019-09-13 | 2019-09-11 | 1.746 | 11,840,204 | +3,345 | 2.28% | 20,673,601 |
| 2019-09-12 | 2019-09-10 | 1.722 | 11,836,859 | -18,396 | 2.28% | 20,384,640 |
| 2019-09-11 | 2019-09-09 | 1.890 | 11,855,255 | -36,791 | 2.28% | 22,401,241 |
| 2019-09-10 | 2019-09-06 | 1.949 | 11,892,046 | +35,119 | 2.29% | 23,181,860 |
| 2019-09-09 | 2019-09-05 | 1.866 | 11,856,927 | +51,843 | 2.28% | 22,120,800 |
| 2019-09-06 | 2019-09-04 | 1.746 | 11,805,084 | +70,238 | 2.27% | 20,612,280 |
| 2019-09-05 | 2019-09-03 | 1.746 | 11,734,846 | -122,081 | 2.26% | 20,489,640 |
| 2019-09-04 | 2019-09-02 | 1.698 | 11,856,927 | -1,672 | 2.28% | 20,135,600 |
| 2019-09-02 | 2019-08-29 | 1.722 | 11,858,599 | -224,095 | 2.28% | 20,422,079 |
| 2019-08-30 | 2019-08-28 | 1.686 | 12,082,694 | +424,776 | 2.32% | 20,374,501 |
| 2019-08-29 | 2019-08-27 | 1.603 | 11,657,918 | +96,996 | 2.24% | 18,682,280 |
| 2019-08-28 | 2019-08-26 | 1.603 | 11,560,922 | +172,252 | 2.22% | 18,526,840 |
| 2019-08-27 | 2019-08-23 | 1.603 | 11,388,670 | +193,992 | 2.19% | 18,250,799 |
| 2019-08-26 | 2019-08-22 | 1.579 | 11,194,678 | +86,962 | 2.15% | 17,672,160 |
| 2019-08-23 | 2019-08-21 | 1.614 | 11,107,716 | +65,221 | 2.14% | 17,933,399 |
| 2019-08-22 | 2019-08-20 | 1.603 | 11,042,495 | +3,345 | 2.12% | 17,696,040 |
| 2019-08-21 | 2019-08-19 | 1.603 | 11,039,150 | +40,136 | 2.12% | 17,690,680 |
| 2019-08-20 | 2019-08-16 | 1.579 | 10,999,014 | +61,877 | 2.11% | 17,363,280 |
| 2019-08-19 | 2019-08-15 | 1.579 | 10,937,137 | +55,187 | 2.10% | 17,265,600 |
| 2019-08-16 | 2019-08-14 | 1.591 | 10,881,950 | +18,396 | 2.09% | 17,308,620 |
| 2019-08-15 | 2019-08-13 | 1.579 | 10,863,554 | +30,102 | 2.09% | 17,149,440 |
| 2019-08-14 | 2019-08-12 | 1.579 | 10,833,452 | +3,345 | 2.08% | 17,101,920 |
| 2019-08-13 | 2019-08-09 | 1.567 | 10,830,107 | +20,068 | 2.08% | 16,967,120 |
| 2019-08-09 | 2019-08-07 | 1.603 | 10,810,039 | +8,362 | 2.08% | 17,323,520 |
| 2019-08-08 | 2019-08-06 | 1.614 | 10,801,677 | +1,672 | 2.08% | 17,439,300 |
| 2019-08-07 | 2019-08-05 | 1.603 | 10,800,005 | -35,119 | 2.08% | 17,307,440 |
| 2019-08-06 | 2019-08-02 | 1.603 | 10,835,124 | +10,034 | 2.08% | 17,363,720 |
| 2019-07-31 | 2019-07-29 | 1.614 | 10,825,090 | -8,362 | 2.08% | 17,477,100 |
| 2019-07-30 | 2019-07-26 | 1.614 | 10,833,452 | -292,660 | 2.08% | 17,490,600 |
| 2019-07-29 | 2019-07-25 | 1.626 | 11,126,112 | +58,532 | 2.14% | 18,096,160 |
| 2019-07-26 | 2019-07-24 | 1.614 | 11,067,580 | -334,469 | 2.13% | 17,868,600 |
| 2019-07-25 | 2019-07-23 | 1.591 | 11,402,049 | +272,592 | 2.19% | 18,135,880 |
| 2019-07-24 | 2019-07-22 | 1.567 | 11,129,457 | -50,170 | 2.14% | 17,436,100 |
| 2019-07-23 | 2019-07-19 | 1.591 | 11,179,627 | +21,740 | 2.15% | 17,782,100 |
| 2019-07-22 | 2019-07-18 | 1.579 | 11,157,887 | -162,217 | 2.15% | 17,614,080 |
| 2019-07-19 | 2019-07-17 | 1.603 | 11,320,104 | -6,690 | 2.18% | 18,140,920 |
| 2019-07-18 | 2019-07-16 | 1.603 | 11,326,794 | +10,035 | 2.18% | 18,151,641 |
| 2019-07-17 | 2019-07-15 | 1.591 | 11,316,759 | +10,034 | 2.18% | 18,000,219 |
| 2019-07-16 | 2019-07-12 | 1.603 | 11,306,725 | +13,378 | 2.17% | 18,119,479 |
| 2019-07-15 | 2019-07-11 | 1.614 | 11,293,347 | +73,584 | 2.17% | 18,233,101 |
| 2019-07-12 | 2019-07-10 | 1.591 | 11,219,763 | -242,491 | 2.16% | 17,845,939 |
| 2019-07-11 | 2019-07-09 | 1.579 | 11,462,254 | -21,740 | 2.20% | 18,094,561 |
| 2019-07-10 | 2019-07-08 | 1.591 | 11,483,994 | +33,447 | 2.21% | 18,266,220 |
| 2019-07-09 | 2019-07-05 | 1.591 | 11,450,547 | +10,034 | 2.20% | 18,213,020 |
| 2019-07-08 | 2019-07-04 | 1.591 | 11,440,513 | +15,051 | 2.20% | 18,197,060 |
| 2019-07-05 | 2019-07-03 | 1.603 | 11,425,462 | +78,600 | 2.20% | 18,309,760 |
| 2019-07-04 | 2019-07-02 | 1.603 | 11,346,862 | +20,068 | 2.18% | 18,183,800 |
| 2019-07-03 | 2019-06-28 | 1.555 | 11,326,794 | +43,481 | 2.18% | 17,609,801 |
| 2019-07-02 | 2019-06-27 | 1.567 | 11,283,313 | +3,345 | 2.17% | 17,677,141 |
| 2019-06-28 | 2019-06-26 | 1.567 | 11,279,968 | +10,034 | 2.17% | 17,671,900 |
| 2019-06-27 | 2019-06-25 | 1.579 | 11,269,934 | +16,724 | 2.17% | 17,790,960 |
| 2019-06-25 | 2019-06-21 | 1.579 | 11,253,210 | -237,473 | 2.16% | 17,764,559 |
| 2019-06-24 | 2019-06-20 | 1.579 | 11,490,683 | +18,395 | 2.21% | 18,139,439 |
| 2019-06-21 | 2019-06-19 | 1.567 | 11,472,288 | +13,379 | 2.21% | 17,973,201 |
| 2019-06-20 | 2019-06-18 | 1.579 | 11,458,909 | +25,085 | 2.20% | 18,089,280 |
| 2019-06-19 | 2019-06-17 | 1.567 | 11,433,824 | +8,362 | 2.20% | 17,912,941 |
| 2019-06-18 | 2019-06-14 | 1.555 | 11,425,462 | -212,388 | 2.20% | 17,763,200 |
| 2019-06-17 | 2019-06-13 | 1.555 | 11,637,850 | +3,345 | 2.24% | 18,093,400 |
| 2019-06-14 | 2019-06-12 | 1.555 | 11,634,505 | +1,672 | 2.24% | 18,088,200 |
| 2019-06-12 | 2019-06-10 | 1.579 | 11,632,833 | +70,239 | 2.24% | 18,363,840 |
| 2019-06-11 | 2019-06-06 | 1.555 | 11,562,594 | +145,494 | 2.22% | 17,976,400 |
| 2019-06-10 | 2019-06-05 | 1.555 | 11,417,100 | +41,808 | 2.20% | 17,750,200 |
| 2019-06-06 | 2019-06-04 | 1.555 | 11,375,292 | +1,673 | 2.19% | 17,685,201 |
| 2019-06-05 | 2019-06-03 | 1.567 | 11,373,619 | +81,945 | 2.19% | 17,818,620 |
| 2019-06-03 | 2019-05-30 | 1.555 | 11,291,674 | +45,153 | 2.17% | 17,555,200 |
| 2019-05-31 | 2019-05-29 | 1.567 | 11,246,521 | -8,362 | 2.16% | 17,619,500 |
| 2019-05-30 | 2019-05-28 | 1.579 | 11,254,883 | +41,809 | 2.16% | 17,767,200 |
| 2019-05-29 | 2019-05-27 | 1.579 | 11,213,074 | +8,362 | 2.16% | 17,701,200 |
| 2019-05-24 | 2019-05-22 | 1.579 | 11,204,712 | +18,395 | 2.16% | 17,687,999 |
| 2019-05-23 | 2019-05-21 | 1.567 | 11,186,317 | +71,911 | 2.15% | 17,525,181 |
| 2019-05-22 | 2019-05-20 | 1.567 | 11,114,406 | +41,809 | 2.14% | 17,412,520 |
| 2019-05-21 | 2019-05-17 | 1.579 | 11,072,597 | +3,345 | 2.13% | 17,479,440 |
| 2019-05-16 | 2019-05-14 | 1.567 | 11,069,252 | +30,102 | 2.13% | 17,341,779 |
| 2019-05-14 | 2019-05-09 | 1.555 | 11,039,150 | -73,583 | 2.12% | 17,162,600 |
| 2019-05-10 | 2019-05-08 | 1.567 | 11,112,733 | +8,361 | 2.14% | 17,409,899 |
| 2019-05-09 | 2019-05-07 | 1.579 | 11,104,372 | -167,234 | 2.14% | 17,529,601 |
| 2019-05-08 | 2019-05-06 | 1.543 | 11,271,606 | -63,549 | 2.17% | 17,389,200 |
| 2019-05-07 | 2019-05-03 | 1.579 | 11,335,155 | -277,610 | 2.18% | 17,893,920 |
| 2019-05-06 | 2019-05-02 | 1.555 | 11,612,765 | +41,809 | 2.23% | 18,054,401 |
| 2019-05-02 | 2019-04-29 | 1.579 | 11,570,956 | +15,051 | 2.23% | 18,266,160 |
| 2019-04-30 | 2019-04-26 | 1.555 | 11,555,905 | -337,814 | 2.22% | 17,966,000 |
| 2019-04-26 | 2019-04-24 | 1.555 | 11,893,719 | +1,673 | 2.29% | 18,491,201 |
| 2019-04-25 | 2019-04-23 | 1.555 | 11,892,046 | +80,272 | 2.29% | 18,488,600 |
| 2019-04-24 | 2019-04-18 | 1.555 | 11,811,774 | +25,086 | 2.28% | 18,363,801 |
| 2019-04-23 | 2019-04-17 | 1.567 | 11,786,688 | -71,911 | 2.27% | 18,465,759 |
| 2019-04-18 | 2019-04-16 | 1.567 | 11,858,599 | -123,754 | 2.29% | 18,578,420 |
| 2019-04-17 | 2019-04-15 | 1.567 | 11,982,353 | -45,153 | 2.31% | 18,772,300 |
| 2019-04-16 | 2019-04-12 | 1.567 | 12,027,506 | +6,689 | 2.32% | 18,843,040 |
| 2019-04-15 | 2019-04-11 | 1.555 | 12,020,817 | +5,017 | 2.32% | 18,688,800 |
| 2019-04-12 | 2019-04-10 | 1.555 | 12,015,800 | -379,622 | 2.32% | 18,681,000 |
| 2019-04-11 | 2019-04-09 | 1.555 | 12,395,422 | -352,865 | 2.39% | 19,271,200 |
| 2019-04-10 | 2019-04-08 | 1.531 | 12,748,287 | -83,617 | 2.46% | 19,514,880 |
| 2019-04-09 | 2019-04-04 | 1.543 | 12,831,904 | +135,460 | 2.47% | 19,796,340 |
| 2019-04-08 | 2019-04-03 | 1.543 | 12,696,444 | +188,975 | 2.45% | 19,587,360 |
| 2019-04-03 | 2019-04-01 | 1.495 | 12,507,469 | -235,801 | 2.41% | 18,697,500 |
| 2019-04-02 | 2019-03-29 | 1.471 | 12,743,270 | +132,115 | 2.46% | 18,745,200 |
| 2019-04-01 | 2019-03-28 | 1.483 | 12,611,155 | -60,204 | 2.43% | 18,701,681 |
| 2019-03-29 | 2019-03-27 | 1.459 | 12,671,359 | -150,511 | 2.44% | 18,487,880 |
| 2019-03-28 | 2019-03-26 | 1.447 | 12,821,870 | +38,464 | 2.47% | 18,554,140 |
| 2019-03-27 | 2019-03-25 | 1.447 | 12,783,406 | +60,204 | 2.46% | 18,498,480 |
| 2019-03-26 | 2019-03-22 | 1.459 | 12,723,202 | +8,362 | 2.45% | 18,563,520 |
| 2019-03-25 | 2019-03-21 | 1.471 | 12,714,840 | +10,034 | 2.45% | 18,703,380 |
| 2019-03-22 | 2019-03-20 | 1.459 | 12,704,806 | +63,549 | 2.45% | 18,536,680 |
| 2019-03-21 | 2019-03-19 | 1.459 | 12,641,257 | +35,119 | 2.44% | 18,443,960 |
| 2019-03-20 | 2019-03-18 | 1.447 | 12,606,138 | +36,792 | 2.43% | 18,241,961 |
| 2019-03-19 | 2019-03-15 | 1.447 | 12,569,346 | +177,269 | 2.42% | 18,188,720 |
| 2019-03-18 | 2019-03-14 | 1.435 | 12,392,077 | +8,361 | 2.39% | 17,783,999 |
| 2019-03-15 | 2019-03-13 | 1.435 | 12,383,716 | +20,068 | 2.39% | 17,772,000 |
| 2019-03-14 | 2019-03-12 | 1.435 | 12,363,648 | +461,568 | 2.38% | 17,743,201 |
| 2019-03-13 | 2019-03-11 | 1.423 | 11,902,080 | -25,085 | 2.29% | 16,938,460 |
| 2019-03-11 | 2019-03-07 | 1.435 | 11,927,165 | +23,412 | 2.30% | 17,116,799 |
| 2019-03-08 | 2019-03-06 | 1.435 | 11,903,753 | +125,426 | 2.30% | 17,083,201 |
| 2019-03-07 | 2019-03-05 | 1.411 | 11,778,327 | +1,673 | 2.27% | 16,621,480 |
| 2019-03-06 | 2019-03-04 | 1.435 | 11,776,654 | +91,979 | 2.27% | 16,900,799 |
| 2019-03-05 | 2019-03-01 | 1.459 | 11,684,675 | +344,503 | 2.25% | 17,048,279 |
| 2019-03-04 | 2019-02-28 | 1.411 | 11,340,172 | +28,430 | 2.19% | 16,003,160 |
| 2019-03-01 | 2019-02-27 | 1.423 | 11,311,742 | +5,017 | 2.18% | 16,098,319 |
| 2019-02-28 | 2019-02-26 | 1.423 | 11,306,725 | +249,179 | 2.18% | 16,091,179 |
| 2019-02-27 | 2019-02-25 | 1.423 | 11,057,546 | +125,426 | 2.13% | 15,736,560 |
| 2019-02-26 | 2019-02-22 | 1.411 | 10,932,120 | +117,064 | 2.11% | 15,427,320 |
| 2019-02-25 | 2019-02-21 | 1.411 | 10,815,056 | +51,843 | 2.09% | 15,262,120 |
| 2019-02-22 | 2019-02-20 | 1.399 | 10,763,213 | +51,842 | 2.08% | 15,060,240 |
| 2019-02-21 | 2019-02-19 | 1.399 | 10,711,371 | +100,341 | 2.07% | 14,987,701 |
| 2019-02-20 | 2019-02-18 | 1.399 | 10,611,030 | +55,188 | 2.05% | 14,847,300 |
| 2019-02-19 | 2019-02-15 | 1.399 | 10,555,842 | +107,030 | 2.04% | 14,770,079 |
| 2019-02-18 | 2019-02-14 | 1.399 | 10,448,812 | +28,430 | 2.01% | 14,620,319 |
| 2019-02-15 | 2019-02-13 | 1.387 | 10,420,382 | +301,022 | 2.01% | 14,455,919 |
| 2019-02-14 | 2019-02-12 | 1.423 | 10,119,360 | +107,030 | 1.95% | 14,401,379 |
| 2019-02-13 | 2019-02-11 | 1.411 | 10,012,330 | +108,702 | 1.93% | 14,129,320 |
| 2019-02-12 | 2019-02-08 | 1.411 | 9,903,628 | +192,320 | 1.91% | 13,975,920 |
| 2019-02-11 | 2019-02-04 | 1.399 | 9,711,308 | +165,562 | 1.87% | 13,588,380 |
| 2019-02-08 | 2019-01-31 | 1.375 | 9,545,746 | +183,958 | 1.84% | 13,128,400 |
| 2019-02-01 | 2019-01-30 | 1.351 | 9,361,788 | +91,979 | 1.81% | 12,651,480 |
| 2019-01-31 | 2019-01-29 | 1.327 | 9,269,809 | +55,187 | 1.79% | 12,305,460 |
| 2019-01-30 | 2019-01-28 | 1.268 | 9,214,622 | +207,371 | 1.78% | 11,681,200 |
| 2019-01-28 | 2019-01-24 | 1.244 | 9,007,251 | +73,583 | 1.74% | 11,202,880 |
| 2019-01-24 | 2019-01-22 | 1.208 | 8,933,668 | +8,362 | 1.72% | 10,790,840 |
| 2019-01-23 | 2019-01-21 | 1.244 | 8,925,306 | +5,017 | 1.72% | 11,100,960 |
| 2019-01-22 | 2019-01-18 | 1.208 | 8,920,289 | +21,741 | 1.72% | 10,774,680 |
| 2019-01-21 | 2019-01-17 | 1.220 | 8,898,548 | +1,672 | 1.72% | 10,854,839 |
| 2019-01-18 | 2019-01-16 | 1.268 | 8,896,876 | +3,345 | 1.72% | 11,278,400 |
| 2019-01-17 | 2019-01-15 | 1.256 | 8,893,531 | -43,481 | 1.71% | 11,167,800 |
| 2019-01-16 | 2019-01-14 | 1.244 | 8,937,012 | +3,344 | 1.72% | 11,115,520 |
| 2019-01-15 | 2019-01-11 | 1.268 | 8,933,668 | +38,464 | 1.72% | 11,325,040 |
| 2019-01-14 | 2019-01-10 | 1.292 | 8,895,204 | -50,170 | 1.72% | 11,489,040 |
| 2019-01-11 | 2019-01-09 | 1.280 | 8,945,374 | +35,119 | 1.72% | 11,446,860 |
| 2019-01-10 | 2019-01-08 | 1.316 | 8,910,255 | +30,102 | 1.72% | 11,721,600 |
| 2019-01-09 | 2019-01-07 | 1.280 | 8,880,153 | -71,910 | 1.71% | 11,363,400 |
| 2019-01-08 | 2019-01-04 | 1.268 | 8,952,063 | +13,378 | 1.73% | 11,348,359 |
| 2019-01-07 | 2019-01-03 | 1.268 | 8,938,685 | +1,673 | 1.72% | 11,331,400 |
| 2019-01-04 | 2019-01-02 | 1.292 | 8,937,012 | +45,153 | 1.72% | 11,543,040 |
| 2019-01-03 | 2018-12-31 | 1.292 | 8,891,859 | +48,498 | 1.71% | 11,484,720 |
| 2019-01-02 | 2018-12-27 | 1.268 | 8,843,361 | +11,706 | 1.71% | 11,210,560 |
| 2018-12-28 | 2018-12-24 | 1.244 | 8,831,655 | +76,928 | 1.70% | 10,984,480 |
| 2018-12-27 | 2018-12-20 | 1.220 | 8,754,727 | -63,549 | 1.69% | 10,679,400 |
| 2018-12-21 | 2018-12-19 | 1.220 | 8,818,276 | +16,724 | 1.70% | 10,756,920 |
| 2018-12-20 | 2018-12-18 | 1.208 | 8,801,552 | +10,034 | 1.70% | 10,631,260 |
| 2018-12-19 | 2018-12-17 | 1.220 | 8,791,518 | +8,361 | 1.70% | 10,724,280 |
| 2018-12-18 | 2018-12-14 | 1.196 | 8,783,157 | +16,724 | 1.69% | 10,504,000 |
| 2018-12-14 | 2018-12-12 | 1.196 | 8,766,433 | +1,672 | 1.69% | 10,484,000 |
| 2018-12-13 | 2018-12-11 | 1.196 | 8,764,761 | +10,034 | 1.69% | 10,482,000 |
| 2018-12-12 | 2018-12-10 | 1.196 | 8,754,727 | +5,017 | 1.69% | 10,470,000 |
| 2018-12-11 | 2018-12-07 | 1.196 | 8,749,710 | +3,345 | 1.69% | 10,464,000 |
| 2018-12-10 | 2018-12-06 | 1.196 | 8,746,365 | -60,204 | 1.69% | 10,460,000 |
| 2018-12-07 | 2018-12-05 | 1.196 | 8,806,569 | +18,395 | 1.70% | 10,531,999 |
| 2018-12-06 | 2018-12-04 | 1.160 | 8,788,174 | +18,396 | 1.69% | 10,194,700 |
| 2018-12-05 | 2018-12-03 | 1.208 | 8,769,778 | +65,222 | 1.69% | 10,592,880 |
| 2018-12-04 | 2018-11-30 | 1.160 | 8,704,556 | +86,962 | 1.68% | 10,097,700 |
| 2018-12-03 | 2018-11-29 | 1.172 | 8,617,594 | +15,051 | 1.66% | 10,099,879 |
| 2018-11-30 | 2018-11-28 | 1.148 | 8,602,543 | +6,689 | 1.66% | 9,876,480 |
| 2018-11-29 | 2018-11-27 | 1.148 | 8,595,854 | +5,017 | 1.66% | 9,868,800 |
| 2018-11-28 | 2018-11-26 | 1.148 | 8,590,837 | +20,068 | 1.66% | 9,863,040 |
| 2018-11-27 | 2018-11-23 | 1.136 | 8,570,769 | +8,362 | 1.65% | 9,737,500 |
| 2018-11-26 | 2018-11-22 | 1.124 | 8,562,407 | +30,102 | 1.65% | 9,625,600 |
| 2018-11-23 | 2018-11-21 | 1.124 | 8,532,305 | +65,222 | 1.65% | 9,591,760 |
| 2018-11-22 | 2018-11-20 | 1.124 | 8,467,083 | +117,064 | 1.63% | 9,518,440 |
| 2018-11-21 | 2018-11-19 | 1.124 | 8,350,019 | +1,672 | 1.61% | 9,386,840 |
| 2018-11-20 | 2018-11-16 | 1.124 | 8,348,347 | +6,612,453 | 1.61% | 9,384,960 |
| 2018-11-19 | 2018-11-15 | 1.124 | 1,735,894 | +5,017 | 0.33% | 1,951,440 |
| 2018-11-16 | 2018-11-14 | 1.124 | 1,730,877 | -6,690 | 0.33% | 1,945,800 |
| 2018-11-15 | 2018-11-13 | 1.136 | 1,737,567 | -8,361 | 0.34% | 1,974,100 |
| 2018-11-14 | 2018-11-12 | 1.136 | 1,745,928 | +5,017 | 0.34% | 1,983,600 |
| 2018-11-13 | 2018-11-09 | 1.136 | 1,740,911 | +51,842 | 0.34% | 1,977,900 |
| 2018-11-12 | 2018-11-08 | 1.088 | 1,689,069 | -40,136 | 0.33% | 1,838,200 |
| 2018-11-09 | 2018-11-07 | 1.112 | 1,729,205 | +25,085 | 0.33% | 1,923,240 |
| 2018-11-08 | 2018-11-06 | 1.112 | 1,704,120 | -10,034 | 0.33% | 1,895,340 |
| 2018-11-07 | 2018-11-05 | 1.112 | 1,714,154 | +38,464 | 0.33% | 1,906,500 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,675,690 | +26,758 | 0.32% | 1,843,680 |
| 2018-11-05 | 2018-11-01 | 1.112 | 1,648,932 | +56,859 | 0.32% | 1,833,960 |
| 2018-11-02 | 2018-10-31 | 1.112 | 1,592,073 | -50,170 | 0.31% | 1,770,720 |
| 2018-10-31 | 2018-10-29 | 1.100 | 1,642,243 | +36,792 | 0.32% | 1,806,880 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,605,451 | -1,673 | 0.31% | 1,766,400 |
| 2018-10-29 | 2018-10-25 | 1.100 | 1,607,124 | +30,103 | 0.31% | 1,768,240 |
| 2018-10-26 | 2018-10-24 | 1.100 | 1,577,021 | +10,034 | 0.30% | 1,735,119 |
| 2018-10-25 | 2018-10-23 | 1.100 | 1,566,987 | -6,690 | 0.30% | 1,724,080 |
| 2018-10-24 | 2018-10-22 | 1.100 | 1,573,677 | +33,447 | 0.30% | 1,731,440 |
| 2018-10-23 | 2018-10-19 | 1.124 | 1,540,230 | -35,119 | 0.30% | 1,731,480 |
| 2018-10-22 | 2018-10-18 | 1.124 | 1,575,349 | +25,085 | 0.30% | 1,770,960 |
| 2018-10-19 | 2018-10-16 | 1.124 | 1,550,264 | +28,430 | 0.30% | 1,742,760 |
| 2018-10-18 | 2018-10-15 | 1.112 | 1,521,834 | -26,758 | 0.29% | 1,692,600 |
| 2018-10-16 | 2018-10-12 | 1.112 | 1,548,592 | +10,034 | 0.30% | 1,722,360 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,538,558 | +5,018 | 0.30% | 1,692,801 |
| 2018-10-12 | 2018-10-10 | 1.112 | 1,533,540 | +3,344 | 0.30% | 1,705,619 |
| 2018-10-11 | 2018-10-09 | 1.136 | 1,530,196 | -18,396 | 0.30% | 1,738,500 |
| 2018-10-10 | 2018-10-08 | 1.124 | 1,548,592 | -23,412 | 0.30% | 1,740,880 |
| 2018-10-09 | 2018-10-05 | 1.124 | 1,572,004 | +68,566 | 0.30% | 1,767,200 |
| 2018-10-08 | 2018-10-04 | 1.112 | 1,503,438 | +78,600 | 0.29% | 1,672,140 |
| 2018-10-05 | 2018-10-03 | 1.112 | 1,424,838 | +25,085 | 0.27% | 1,584,720 |
| 2018-10-04 | 2018-10-02 | 1.112 | 1,399,753 | +53,515 | 0.27% | 1,556,820 |
| 2018-10-03 | 2018-09-28 | 1.124 | 1,346,238 | -122,081 | 0.26% | 1,513,400 |
| 2018-10-02 | 2018-09-27 | 1.136 | 1,468,319 | -102,013 | 0.28% | 1,668,200 |
| 2018-09-27 | 2018-09-24 | 1.124 | 1,570,332 | +68,566 | 0.30% | 1,765,320 |
| 2018-09-26 | 2018-09-21 | 1.124 | 1,501,766 | +36,792 | 0.29% | 1,688,240 |
| 2018-09-24 | 2018-09-20 | 1.112 | 1,464,974 | +16,723 | 0.28% | 1,629,360 |
| 2018-09-21 | 2018-09-19 | 1.100 | 1,448,251 | -43,481 | 0.28% | 1,593,440 |
| 2018-09-20 | 2018-09-18 | 1.124 | 1,491,732 | +5,017 | 0.29% | 1,676,960 |
| 2018-09-19 | 2018-09-17 | 1.112 | 1,486,715 | +66,894 | 0.29% | 1,653,540 |
| 2018-09-18 | 2018-09-14 | 1.124 | 1,419,821 | -122,081 | 0.27% | 1,596,120 |
| 2018-09-17 | 2018-09-13 | 1.124 | 1,541,902 | +105,358 | 0.30% | 1,733,360 |
| 2018-09-14 | 2018-09-12 | 1.112 | 1,436,544 | +128,770 | 0.28% | 1,597,739 |
| 2018-09-13 | 2018-09-11 | 1.112 | 1,307,774 | -60,204 | 0.25% | 1,454,520 |
| 2018-09-12 | 2018-09-10 | 1.112 | 1,367,978 | -110,375 | 0.26% | 1,521,480 |
| 2018-09-11 | 2018-09-07 | 1.112 | 1,478,353 | +1,672 | 0.29% | 1,644,240 |
| 2018-09-10 | 2018-09-06 | 1.076 | 1,476,681 | +51,843 | 0.28% | 1,589,400 |
| 2018-09-07 | 2018-09-05 | 1.052 | 1,424,838 | -21,741 | 0.27% | 1,499,520 |
| 2018-09-06 | 2018-09-04 | 1.088 | 1,446,579 | +60,205 | 0.28% | 1,574,301 |
| 2018-09-05 | 2018-09-03 | 1.100 | 1,386,374 | +40,136 | 0.27% | 1,525,360 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,346,238 | -5,017 | 0.26% | 1,481,200 |
| 2018-09-03 | 2018-08-30 | 1.088 | 1,351,255 | +10,034 | 0.26% | 1,470,560 |
| 2018-08-31 | 2018-08-29 | 1.100 | 1,341,221 | -1,672 | 0.26% | 1,475,680 |
| 2018-08-30 | 2018-08-28 | 1.100 | 1,342,893 | -41,809 | 0.26% | 1,477,520 |
| 2018-08-29 | 2018-08-27 | 1.112 | 1,384,702 | +1,673 | 0.27% | 1,540,080 |
| 2018-08-28 | 2018-08-24 | 1.100 | 1,383,029 | +6,689 | 0.27% | 1,521,680 |
| 2018-08-27 | 2018-08-23 | 1.124 | 1,376,340 | +13,379 | 0.27% | 1,547,240 |
| 2018-08-24 | 2018-08-22 | 1.100 | 1,362,961 | -21,741 | 0.26% | 1,499,600 |
| 2018-08-23 | 2018-08-21 | 1.100 | 1,384,702 | +5,017 | 0.27% | 1,523,520 |
| 2018-08-22 | 2018-08-20 | 1.112 | 1,379,685 | -20,068 | 0.27% | 1,534,500 |
| 2018-08-21 | 2018-08-17 | 1.112 | 1,399,753 | -10,034 | 0.27% | 1,556,820 |
| 2018-08-20 | 2018-08-16 | 1.088 | 1,409,787 | -127,098 | 0.27% | 1,534,260 |
| 2018-08-17 | 2018-08-15 | 1.100 | 1,536,885 | +3,345 | 0.30% | 1,690,960 |
| 2018-08-16 | 2018-08-14 | 1.124 | 1,533,540 | -35,120 | 0.30% | 1,723,959 |
| 2018-08-15 | 2018-08-13 | 1.136 | 1,568,660 | +20,068 | 0.30% | 1,782,200 |
| 2018-08-14 | 2018-08-10 | 1.148 | 1,548,592 | +5,017 | 0.30% | 1,777,920 |
| 2018-08-13 | 2018-08-09 | 1.148 | 1,543,575 | -23,412 | 0.30% | 1,772,161 |
| 2018-08-10 | 2018-08-08 | 1.172 | 1,566,987 | -58,532 | 0.30% | 1,836,520 |
| 2018-08-09 | 2018-08-07 | 1.172 | 1,625,519 | -30,103 | 0.31% | 1,905,119 |
| 2018-08-08 | 2018-08-06 | 1.160 | 1,655,622 | +3,345 | 0.32% | 1,920,600 |
| 2018-08-07 | 2018-08-03 | 1.196 | 1,652,277 | -2,853,021 | 0.32% | 1,976,000 |
| 2018-08-06 | 2018-08-02 | 1.136 | 4,505,298 | +25,085 | 0.87% | 5,118,600 |
| 2018-08-03 | 2018-08-01 | 1.196 | 4,480,213 | +63,550 | 0.86% | 5,358,000 |
| 2018-08-02 | 2018-07-31 | 1.160 | 4,416,663 | -4,180,863 | 0.85% | 5,123,539 |
| 2018-08-01 | 2018-07-30 | 1.172 | 8,597,526 | +15,051 | 1.66% | 10,076,360 |
| 2018-07-31 | 2018-07-27 | 1.196 | 8,582,475 | -10,034 | 1.65% | 10,264,000 |
| 2018-07-30 | 2018-07-26 | 1.196 | 8,592,509 | +75,255 | 1.66% | 10,276,000 |
| 2018-07-27 | 2018-07-25 | 1.196 | 8,517,254 | +28,430 | 1.64% | 10,186,000 |
| 2018-07-26 | 2018-07-24 | 1.184 | 8,488,824 | +23,413 | 1.64% | 10,050,480 |
| 2018-07-25 | 2018-07-23 | 1.196 | 8,465,411 | +13,379 | 1.63% | 10,124,000 |
| 2018-07-24 | 2018-07-20 | 1.196 | 8,452,032 | +28,430 | 1.63% | 10,108,000 |
| 2018-07-23 | 2018-07-19 | 1.196 | 8,423,602 | -3,345 | 1.62% | 10,074,000 |
| 2018-07-20 | 2018-07-18 | 1.196 | 8,426,947 | +15,051 | 1.62% | 10,078,000 |
| 2018-07-19 | 2018-07-17 | 1.196 | 8,411,896 | +73,583 | 1.62% | 10,060,000 |
| 2018-07-18 | 2018-07-16 | 1.256 | 8,338,313 | +40,136 | 1.61% | 10,470,600 |
| 2018-07-17 | 2018-07-13 | 1.232 | 8,298,177 | +73,584 | 1.60% | 10,221,721 |
| 2018-07-16 | 2018-07-12 | 1.232 | 8,224,593 | +30,102 | 1.59% | 10,131,080 |
| 2018-07-13 | 2018-07-11 | 1.232 | 8,194,491 | +6,689 | 1.58% | 10,094,000 |
| 2018-07-12 | 2018-07-10 | 1.256 | 8,187,802 | +73,583 | 1.58% | 10,281,600 |
| 2018-07-11 | 2018-07-09 | 1.280 | 8,114,219 | +28,430 | 1.56% | 10,383,281 |
| 2018-07-10 | 2018-07-06 | 1.256 | 8,085,789 | +43,481 | 1.56% | 10,153,500 |
| 2018-07-09 | 2018-07-05 | 1.244 | 8,042,308 | +28,430 | 1.55% | 10,002,720 |
| 2018-07-06 | 2018-07-04 | 1.256 | 8,013,878 | +21,741 | 1.55% | 10,063,200 |
| 2018-07-05 | 2018-07-03 | 1.244 | 7,992,137 | +28,429 | 1.54% | 9,940,320 |
| 2018-07-04 | 2018-06-29 | 1.280 | 7,963,708 | +53,516 | 1.54% | 10,190,681 |
| 2018-07-03 | 2018-06-28 | 1.292 | 7,910,192 | +3,344 | 1.53% | 10,216,799 |
| 2018-06-29 | 2018-06-27 | 1.292 | 7,906,848 | +3,345 | 1.52% | 10,212,480 |
| 2018-06-28 | 2018-06-26 | 1.292 | 7,903,503 | -15,051 | 1.52% | 10,208,160 |
| 2018-06-27 | 2018-06-25 | 1.304 | 7,918,554 | +13,379 | 1.53% | 10,322,300 |
| 2018-06-26 | 2018-06-22 | 1.304 | 7,905,175 | +10,034 | 1.52% | 10,304,859 |
| 2018-06-25 | 2018-06-21 | 1.316 | 7,895,141 | +1,672 | 1.52% | 10,386,200 |
| 2018-06-22 | 2018-06-20 | 1.339 | 7,893,469 | +33,447 | 1.52% | 10,572,800 |
| 2018-06-21 | 2018-06-19 | 1.327 | 7,860,022 | +31,774 | 1.52% | 10,434,000 |
| 2018-06-20 | 2018-06-15 | 1.316 | 7,828,248 | +21,741 | 1.51% | 10,298,201 |
| 2018-06-19 | 2018-06-14 | 1.316 | 7,806,507 | +115,392 | 1.51% | 10,269,600 |
| 2018-06-15 | 2018-06-13 | 1.327 | 7,691,115 | +36,791 | 1.48% | 10,209,780 |
| 2018-06-14 | 2018-06-12 | 1.327 | 7,654,324 | +3,345 | 1.48% | 10,160,940 |
| 2018-06-13 | 2018-06-11 | 1.339 | 7,650,979 | +33,447 | 1.48% | 10,248,000 |
| 2018-06-12 | 2018-06-08 | 1.339 | 7,617,532 | +38,464 | 1.47% | 10,203,200 |
| 2018-06-11 | 2018-06-07 | 1.339 | 7,579,068 | -162,218 | 1.46% | 10,151,680 |
| 2018-06-08 | 2018-06-06 | 1.351 | 7,741,286 | +35,120 | 1.49% | 10,461,541 |
| 2018-06-07 | 2018-06-05 | 1.339 | 7,706,166 | +5,017 | 1.49% | 10,321,920 |
| 2018-06-06 | 2018-06-04 | 1.351 | 7,701,149 | +43,481 | 1.48% | 10,407,300 |
| 2018-06-05 | 2018-06-01 | 1.327 | 7,657,668 | +13,378 | 1.48% | 10,165,380 |
| 2018-06-04 | 2018-05-31 | 1.327 | 7,644,290 | +21,741 | 1.47% | 10,147,621 |
| 2018-06-01 | 2018-05-30 | 1.327 | 7,622,549 | +15,051 | 1.47% | 10,118,760 |
| 2018-05-31 | 2018-05-29 | 1.339 | 7,607,498 | +65,221 | 1.47% | 10,189,760 |
| 2018-05-30 | 2018-05-28 | 1.316 | 7,542,277 | +31,775 | 1.45% | 9,922,001 |
| 2018-05-28 | 2018-05-24 | 1.304 | 7,510,502 | +76,928 | 1.45% | 9,790,380 |
| 2018-05-25 | 2018-05-23 | 1.304 | 7,433,574 | +18,396 | 1.43% | 9,690,100 |
| 2018-05-23 | 2018-05-18 | 1.316 | 7,415,178 | +10,034 | 1.43% | 9,754,800 |
| 2018-05-21 | 2018-05-17 | 1.316 | 7,405,144 | +13,379 | 1.43% | 9,741,600 |
| 2018-05-18 | 2018-05-16 | 1.316 | 7,391,765 | +23,412 | 1.43% | 9,723,999 |
| 2018-05-17 | 2018-05-15 | 1.316 | 7,368,353 | +1,673 | 1.42% | 9,693,200 |
| 2018-05-16 | 2018-05-14 | 1.327 | 7,366,680 | +55,187 | 1.42% | 9,779,100 |
| 2018-05-15 | 2018-05-11 | 1.304 | 7,311,493 | +20,068 | 1.41% | 9,530,960 |
| 2018-05-14 | 2018-05-10 | 1.316 | 7,291,425 | +6,690 | 1.41% | 9,592,000 |
| 2018-05-11 | 2018-05-09 | 1.292 | 7,284,735 | +56,859 | 1.40% | 9,408,960 |
| 2018-05-10 | 2018-05-08 | 1.292 | 7,227,876 | +83,618 | 1.39% | 9,335,520 |
| 2018-05-09 | 2018-05-07 | 1.327 | 7,144,258 | +26,757 | 1.38% | 9,483,839 |
| 2018-05-08 | 2018-05-04 | 1.304 | 7,117,501 | +132,115 | 1.37% | 9,278,080 |
| 2018-05-07 | 2018-05-03 | 1.351 | 6,985,386 | +48,498 | 1.35% | 9,440,021 |
| 2018-05-04 | 2018-05-02 | 1.339 | 6,936,888 | +16,724 | 1.34% | 9,291,521 |
| 2018-05-03 | 2018-04-30 | 1.351 | 6,920,164 | +51,843 | 1.33% | 9,351,880 |
| 2018-05-02 | 2018-04-27 | 1.327 | 6,868,321 | +26,757 | 1.32% | 9,117,539 |
| 2018-04-30 | 2018-04-26 | 1.316 | 6,841,564 | +55,187 | 1.32% | 9,000,200 |
| 2018-04-27 | 2018-04-25 | 1.339 | 6,786,377 | +56,860 | 1.31% | 9,089,921 |
| 2018-04-26 | 2018-04-24 | 1.351 | 6,729,517 | +6,690 | 1.30% | 9,094,240 |
| 2018-04-25 | 2018-04-23 | 1.351 | 6,722,827 | +55,187 | 1.30% | 9,085,199 |
| 2018-04-24 | 2018-04-20 | 1.316 | 6,667,640 | +16,723 | 1.29% | 8,771,400 |
| 2018-04-23 | 2018-04-19 | 1.339 | 6,650,917 | +35,120 | 1.28% | 8,908,481 |
| 2018-04-20 | 2018-04-18 | 1.327 | 6,615,797 | +128,770 | 1.28% | 8,782,320 |
| 2018-04-19 | 2018-04-17 | 1.339 | 6,487,027 | +41,809 | 1.25% | 8,688,960 |
| 2018-04-18 | 2018-04-16 | 1.327 | 6,445,218 | +83,617 | 1.24% | 8,555,880 |
| 2018-04-17 | 2018-04-13 | 1.375 | 6,361,601 | +43,481 | 1.23% | 8,749,200 |
| 2018-04-16 | 2018-04-12 | 1.363 | 6,318,120 | +1,672 | 1.22% | 8,613,840 |
| 2018-04-13 | 2018-04-11 | 1.375 | 6,316,448 | -13,378 | 1.22% | 8,687,101 |
| 2018-04-12 | 2018-04-10 | 1.339 | 6,329,826 | +10,034 | 1.22% | 8,478,400 |
| 2018-04-11 | 2018-04-09 | 1.339 | 6,319,792 | +26,757 | 1.22% | 8,464,960 |
| 2018-04-10 | 2018-04-06 | 1.375 | 6,293,035 | +112,047 | 1.21% | 8,654,900 |
| 2018-04-09 | 2018-04-04 | 1.339 | 6,180,988 | +177,269 | 1.19% | 8,279,041 |
| 2018-04-06 | 2018-04-03 | 1.339 | 6,003,719 | -43,481 | 1.16% | 8,041,600 |
| 2018-04-04 | 2018-03-29 | 1.363 | 6,047,200 | +15,051 | 1.17% | 8,244,480 |
| 2018-04-03 | 2018-03-28 | 1.411 | 6,032,149 | -15,051 | 1.16% | 8,512,520 |
| 2018-03-29 | 2018-03-27 | 1.399 | 6,047,200 | +15,051 | 1.17% | 8,461,440 |
| 2018-03-28 | 2018-03-26 | 1.423 | 6,032,149 | +75,256 | 1.16% | 8,584,660 |
| 2018-03-27 | 2018-03-23 | 1.375 | 5,956,893 | +5,017 | 1.15% | 8,192,600 |
| 2018-03-26 | 2018-03-22 | 1.399 | 5,951,876 | +71,911 | 1.15% | 8,328,060 |
| 2018-03-23 | 2018-03-21 | 1.387 | 5,879,965 | +31,774 | 1.13% | 8,157,119 |
| 2018-03-22 | 2018-03-20 | 1.375 | 5,848,191 | +70,239 | 1.13% | 8,043,100 |
| 2018-03-21 | 2018-03-19 | 1.375 | 5,777,952 | +80,272 | 1.11% | 7,946,499 |
| 2018-03-20 | 2018-03-16 | 1.351 | 5,697,680 | +58,532 | 1.10% | 7,699,820 |
| 2018-03-19 | 2018-03-15 | 1.351 | 5,639,148 | +13,379 | 1.09% | 7,620,720 |
| 2018-03-16 | 2018-03-14 | 1.363 | 5,625,769 | +16,723 | 1.08% | 7,669,920 |
| 2018-03-15 | 2018-03-13 | 1.375 | 5,609,046 | +11,707 | 1.08% | 7,714,201 |
| 2018-03-14 | 2018-03-12 | 1.316 | 5,597,339 | +13,379 | 1.08% | 7,363,400 |
| 2018-03-13 | 2018-03-09 | 1.316 | 5,583,960 | +5,017 | 1.08% | 7,345,799 |
| 2018-03-12 | 2018-03-08 | 1.316 | 5,578,943 | +85,289 | 1.08% | 7,339,200 |
| 2018-03-09 | 2018-03-07 | 1.304 | 5,493,654 | +66,894 | 1.06% | 7,161,300 |
| 2018-03-08 | 2018-03-06 | 1.316 | 5,426,760 | +60,204 | 1.05% | 7,139,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 5,366,556 | +5,018 | 1.03% | 7,316,521 |
| 2018-03-06 | 2018-03-02 | 1.327 | 5,361,538 | +48,498 | 1.03% | 7,117,319 |
| 2018-03-05 | 2018-03-01 | 1.316 | 5,313,040 | -20,069 | 1.02% | 6,989,399 |
| 2018-03-02 | 2018-02-28 | 1.327 | 5,333,109 | +73,584 | 1.03% | 7,079,581 |
| 2018-03-01 | 2018-02-27 | 1.304 | 5,259,525 | +55,187 | 1.01% | 6,856,099 |
| 2018-02-28 | 2018-02-26 | 1.351 | 5,204,338 | +8,362 | 1.00% | 7,033,120 |
| 2018-02-27 | 2018-02-23 | 1.351 | 5,195,976 | +20,068 | 1.00% | 7,021,820 |
| 2018-02-26 | 2018-02-22 | 1.363 | 5,175,908 | -3,345 | 1.00% | 7,056,600 |
| 2018-02-23 | 2018-02-21 | 1.363 | 5,179,253 | +23,413 | 1.00% | 7,061,160 |
| 2018-02-21 | 2018-02-15 | 1.387 | 5,155,840 | +30,102 | 0.99% | 7,152,560 |
| 2018-02-20 | 2018-02-13 | 1.363 | 5,125,738 | +8,362 | 0.99% | 6,988,200 |
| 2018-02-14 | 2018-02-12 | 1.363 | 5,117,376 | -23,413 | 0.99% | 6,976,800 |
| 2018-02-13 | 2018-02-09 | 1.351 | 5,140,789 | +147,166 | 0.99% | 6,947,240 |
| 2018-02-12 | 2018-02-08 | 1.363 | 4,993,623 | +35,120 | 0.96% | 6,808,081 |
| 2018-02-09 | 2018-02-07 | 1.351 | 4,958,503 | +26,757 | 0.96% | 6,700,900 |
| 2018-02-08 | 2018-02-06 | 1.351 | 4,931,746 | +75,256 | 0.95% | 6,664,740 |
| 2018-02-07 | 2018-02-05 | 1.387 | 4,856,490 | +50,170 | 0.94% | 6,737,280 |
| 2018-02-06 | 2018-02-02 | 1.363 | 4,806,320 | +41,809 | 0.93% | 6,552,720 |
| 2018-02-05 | 2018-02-01 | 1.351 | 4,764,511 | -15,051 | 0.92% | 6,438,740 |
| 2018-02-02 | 2018-01-31 | 1.351 | 4,779,562 | +38,464 | 0.92% | 6,459,079 |
| 2018-02-01 | 2018-01-30 | 1.339 | 4,741,098 | +36,791 | 0.91% | 6,350,399 |
| 2018-01-31 | 2018-01-29 | 1.363 | 4,704,307 | -40,136 | 0.91% | 6,413,640 |
| 2018-01-30 | 2018-01-26 | 1.327 | 4,744,443 | -12,582,725 | 0.91% | 6,298,140 |
| 2018-01-29 | 2018-01-25 | 1.327 | 17,327,168 | -115,392 | 3.34% | 23,001,420 |
| 2018-01-26 | 2018-01-24 | 1.363 | 17,442,560 | -35,119 | 3.36% | 23,780,400 |
| 2018-01-25 | 2018-01-23 | 1.339 | 17,477,679 | +6,689 | 3.37% | 23,410,240 |
| 2018-01-24 | 2018-01-22 | 1.351 | 17,470,990 | +15,052 | 3.37% | 23,610,221 |
| 2018-01-23 | 2018-01-19 | 1.351 | 17,455,938 | +73,583 | 3.37% | 23,589,879 |
| 2018-01-22 | 2018-01-18 | 1.375 | 17,382,355 | +8,361 | 3.35% | 23,906,200 |
| 2018-01-19 | 2018-01-17 | 1.387 | 17,373,994 | +205,699 | 3.35% | 24,102,481 |
| 2018-01-18 | 2018-01-16 | 1.375 | 17,168,295 | +23,413 | 3.31% | 23,611,800 |
| 2018-01-17 | 2018-01-15 | 1.387 | 17,144,882 | +65,221 | 3.31% | 23,784,640 |
| 2018-01-16 | 2018-01-12 | 1.387 | 17,079,661 | -88,634 | 3.29% | 23,694,160 |
| 2018-01-15 | 2018-01-11 | 1.387 | 17,168,295 | -150,511 | 3.31% | 23,817,120 |
| 2018-01-12 | 2018-01-10 | 1.375 | 17,318,806 | -319,418 | 3.34% | 23,818,800 |
| 2018-01-11 | 2018-01-09 | 1.363 | 17,638,224 | -51,843 | 3.40% | 24,047,160 |
| 2018-01-10 | 2018-01-08 | 1.399 | 17,690,067 | -41,808 | 3.41% | 24,752,520 |
| 2018-01-09 | 2018-01-05 | 1.375 | 17,731,875 | +50,170 | 3.42% | 24,386,899 |
| 2018-01-08 | 2018-01-04 | 1.399 | 17,681,705 | +3,345 | 3.41% | 24,740,820 |
| 2018-01-05 | 2018-01-03 | 1.411 | 17,678,360 | +10,034 | 3.41% | 24,947,560 |
| 2018-01-04 | 2018-01-02 | 1.423 | 17,668,326 | +56,859 | 3.41% | 25,144,700 |
| 2018-01-03 | 2017-12-29 | 1.435 | 17,611,467 | +35,120 | 3.40% | 25,274,401 |
| 2018-01-02 | 2017-12-28 | 1.351 | 17,576,347 | +31,774 | 3.39% | 23,752,600 |
| 2017-12-29 | 2017-12-27 | 1.399 | 17,544,573 | -38,464 | 3.38% | 24,548,940 |
| 2017-12-28 | 2017-12-22 | 1.351 | 17,583,037 | +76,928 | 3.39% | 23,761,640 |
| 2017-12-27 | 2017-12-21 | 1.363 | 17,506,109 | +15,051 | 3.38% | 23,867,040 |
| 2017-12-22 | 2017-12-20 | 1.363 | 17,491,058 | -33,447 | 3.37% | 23,846,520 |
| 2017-12-21 | 2017-12-19 | 1.363 | 17,524,505 | +30,103 | 3.38% | 23,892,121 |
| 2017-12-20 | 2017-12-18 | 1.375 | 17,494,402 | +160,545 | 3.37% | 24,060,299 |
| 2017-12-19 | 2017-12-15 | 1.316 | 17,333,857 | +40,136 | 3.34% | 22,803,000 |
| 2017-12-18 | 2017-12-14 | 1.316 | 17,293,721 | +15,051 | 3.33% | 22,750,200 |
| 2017-12-15 | 2017-12-13 | 1.363 | 17,278,670 | +58,532 | 3.33% | 23,556,960 |
| 2017-12-14 | 2017-12-12 | 1.351 | 17,220,138 | +26,758 | 3.32% | 23,271,220 |
| 2017-12-13 | 2017-12-11 | 1.363 | 17,193,380 | -26,758 | 3.32% | 23,440,680 |
| 2017-12-08 | 2017-12-06 | 1.304 | 17,220,138 | -3,344 | 3.32% | 22,447,460 |
| 2017-12-06 | 2017-12-04 | 1.339 | 17,223,482 | +51,842 | 3.32% | 23,069,759 |
| 2017-12-05 | 2017-12-01 | 1.423 | 17,171,640 | -23,413 | 3.31% | 24,437,840 |
| 2017-12-04 | 2017-11-30 | 1.387 | 17,195,053 | +75,256 | 3.32% | 23,854,241 |
| 2017-12-01 | 2017-11-29 | 1.435 | 17,119,797 | -11,706 | 3.30% | 24,568,800 |
| 2017-11-30 | 2017-11-28 | 1.435 | 17,131,503 | +10,034 | 3.30% | 24,585,599 |
| 2017-11-29 | 2017-11-27 | 1.435 | 17,121,469 | -5,017 | 3.30% | 24,571,199 |
| 2017-11-28 | 2017-11-24 | 1.351 | 17,126,486 | +15,051 | 3.30% | 23,144,659 |
| 2017-11-27 | 2017-11-23 | 1.339 | 17,111,435 | +200,681 | 3.30% | 22,919,680 |
| 2017-11-24 | 2017-11-22 | 1.316 | 16,910,754 | +8,362 | 3.26% | 22,246,400 |
| 2017-11-23 | 2017-11-21 | 1.292 | 16,902,392 | +165,562 | 3.26% | 21,831,120 |
| 2017-11-22 | 2017-11-20 | 1.280 | 16,736,830 | +30,102 | 3.23% | 21,417,120 |
| 2017-11-21 | 2017-11-17 | 1.316 | 16,706,728 | +100,341 | 3.22% | 21,978,000 |
| 2017-11-20 | 2017-11-16 | 1.339 | 16,606,387 | +11,706 | 3.20% | 22,243,200 |
| 2017-11-17 | 2017-11-15 | 1.375 | 16,594,681 | +41,809 | 3.20% | 22,822,900 |
| 2017-11-16 | 2017-11-14 | 1.375 | 16,552,872 | -63,549 | 3.19% | 22,765,400 |
| 2017-11-15 | 2017-11-13 | 1.327 | 16,616,421 | -451,533 | 3.20% | 22,057,920 |
| 2017-11-14 | 2017-11-10 | 1.327 | 17,067,954 | +53,515 | 3.29% | 22,657,319 |
| 2017-11-13 | 2017-11-09 | 1.399 | 17,014,439 | -61,877 | 3.28% | 23,807,160 |
| 2017-11-10 | 2017-11-08 | 1.411 | 17,076,316 | -252,524 | 3.29% | 24,097,960 |
| 2017-11-09 | 2017-11-07 | 1.399 | 17,328,840 | +31,774 | 3.34% | 24,247,080 |
| 2017-11-08 | 2017-11-06 | 1.471 | 17,297,066 | +150,511 | 3.34% | 25,443,780 |
| 2017-11-07 | 2017-11-03 | 1.483 | 17,146,555 | +78,601 | 3.31% | 25,427,441 |
| 2017-11-06 | 2017-11-02 | 1.447 | 17,067,954 | -155,528 | 3.29% | 24,698,519 |
| 2017-11-03 | 2017-11-01 | 1.375 | 17,223,482 | +11,706 | 3.32% | 23,687,699 |
| 2017-11-02 | 2017-10-31 | 1.316 | 17,211,776 | +130,443 | 3.32% | 22,642,400 |
| 2017-11-01 | 2017-10-30 | 1.280 | 17,081,333 | +43,481 | 3.29% | 21,857,960 |
| 2017-10-31 | 2017-10-27 | 1.196 | 17,037,852 | +147,166 | 3.29% | 20,376,000 |
| 2017-10-30 | 2017-10-26 | 1.244 | 16,890,686 | +199,009 | 3.26% | 21,008,000 |
| 2017-10-27 | 2017-10-25 | 1.208 | 16,691,677 | +257,541 | 3.22% | 20,161,620 |
| 2017-10-26 | 2017-10-24 | 1.172 | 16,434,136 | +33,447 | 3.17% | 19,260,920 |
| 2017-10-25 | 2017-10-23 | 1.160 | 16,400,689 | +249,180 | 3.16% | 19,025,580 |
| 2017-10-24 | 2017-10-20 | 1.112 | 16,151,509 | +122,081 | 3.11% | 17,963,880 |
| 2017-10-23 | 2017-10-19 | 1.100 | 16,029,428 | +374,605 | 3.09% | 17,636,400 |
| 2017-10-20 | 2017-10-18 | 1.088 | 15,654,823 | +199,009 | 3.02% | 17,037,020 |
| 2017-10-19 | 2017-10-17 | 1.076 | 15,455,814 | +83,618 | 2.98% | 16,635,600 |
| 2017-10-18 | 2017-10-16 | 1.076 | 15,372,196 | +362,898 | 2.96% | 16,545,600 |
| 2017-10-16 | 2017-10-12 | 1.052 | 15,009,298 | +41,809 | 2.89% | 15,796,000 |
| 2017-10-13 | 2017-10-11 | 1.052 | 14,967,489 | +140,477 | 2.89% | 15,752,000 |
| 2017-10-12 | 2017-10-10 | 1.052 | 14,827,012 | +83,617 | 2.86% | 15,604,160 |
| 2017-10-11 | 2017-10-09 | 1.052 | 14,743,395 | +35,120 | 2.84% | 15,516,160 |
| 2017-10-10 | 2017-10-06 | 1.052 | 14,708,275 | +204,026 | 2.84% | 15,479,200 |
| 2017-10-06 | 2017-10-03 | 1.028 | 14,504,249 | -443,172 | 2.80% | 14,917,560 |
| 2017-10-04 | 2017-09-29 | 1.028 | 14,947,421 | -4,085,539 | 2.88% | 15,373,360 |
| 2017-10-03 | 2017-09-28 | 1.005 | 19,032,960 | +16,724 | 3.67% | 19,120,080 |
| 2017-09-29 | 2017-09-27 | 0.993 | 19,016,236 | +115,391 | 3.67% | 18,875,860 |
| 2017-09-28 | 2017-09-26 | 0.981 | 18,900,845 | +80,273 | 3.64% | 18,535,280 |
| 2017-09-27 | 2017-09-25 | 0.981 | 18,820,572 | -88,634 | 3.63% | 18,456,560 |
| 2017-09-26 | 2017-09-22 | 0.993 | 18,909,206 | +6,689 | 3.65% | 18,769,620 |
| 2017-09-25 | 2017-09-21 | 0.957 | 18,902,517 | +60,204 | 3.64% | 18,084,800 |
| 2017-09-22 | 2017-09-20 | 1.017 | 18,842,313 | +26,758 | 3.63% | 19,153,900 |
| 2017-09-21 | 2017-09-19 | 1.028 | 18,815,555 | -1,672 | 3.63% | 19,351,720 |
| 2017-09-20 | 2017-09-18 | 0.993 | 18,817,227 | +16,723 | 3.63% | 18,678,320 |
| 2017-09-19 | 2017-09-15 | 0.993 | 18,800,504 | +5,017 | 3.63% | 18,661,720 |
| 2017-09-18 | 2017-09-14 | 1.017 | 18,795,487 | +11,707 | 3.62% | 19,106,300 |
| 2017-09-15 | 2017-09-13 | 1.005 | 18,783,780 | +3,344 | 3.62% | 18,869,760 |
| 2017-09-14 | 2017-09-12 | 0.981 | 18,780,436 | -5,017 | 3.62% | 18,417,200 |
| 2017-09-13 | 2017-09-11 | 0.957 | 18,785,453 | -5,017 | 3.62% | 17,972,800 |
| 2017-09-12 | 2017-09-08 | 0.993 | 18,790,470 | +11,707 | 3.62% | 18,651,760 |
| 2017-09-11 | 2017-09-07 | 1.017 | 18,778,763 | +13,378 | 3.62% | 19,089,300 |
| 2017-09-08 | 2017-09-06 | 1.017 | 18,765,385 | -6,689 | 3.62% | 19,075,700 |
| 2017-09-07 | 2017-09-05 | 1.028 | 18,772,074 | +3,345 | 3.62% | 19,307,000 |
| 2017-09-06 | 2017-09-04 | 1.028 | 18,768,729 | +107,030 | 3.62% | 19,303,560 |
| 2017-09-04 | 2017-08-31 | 1.028 | 18,661,699 | +21,740 | 3.60% | 19,193,480 |
| 2017-08-31 | 2017-08-29 | 1.040 | 18,639,959 | +8,362 | 3.59% | 19,394,040 |
| 2017-08-30 | 2017-08-28 | 1.052 | 18,631,597 | -73,583 | 3.59% | 19,608,160 |
| 2017-08-29 | 2017-08-25 | 1.017 | 18,705,180 | +60,204 | 3.61% | 19,014,500 |
| 2017-08-28 | 2017-08-24 | 1.028 | 18,644,976 | +3,345 | 3.60% | 19,176,280 |
| 2017-08-25 | 2017-08-22 | 1.052 | 18,641,631 | -18,396 | 3.59% | 19,618,720 |
| 2017-08-24 | 2017-08-21 | 1.076 | 18,660,027 | +45,153 | 3.60% | 20,084,400 |
| 2017-08-18 | 2017-08-16 | 1.040 | 18,614,874 | -83,617 | 3.59% | 19,367,940 |
| 2017-08-17 | 2017-08-15 | 1.040 | 18,698,491 | -55,187 | 3.61% | 19,454,940 |
| 2017-08-16 | 2017-08-14 | 1.064 | 18,753,678 | +100,340 | 3.62% | 19,960,920 |
| 2017-08-15 | 2017-08-11 | 1.088 | 18,653,338 | +65,222 | 3.60% | 20,300,280 |
| 2017-08-11 | 2017-08-09 | 1.088 | 18,588,116 | +33,447 | 3.58% | 20,229,300 |
| 2017-08-10 | 2017-08-08 | 1.100 | 18,554,669 | +38,464 | 3.58% | 20,414,800 |
| 2017-08-08 | 2017-08-04 | 1.124 | 18,516,205 | -327,780 | 3.57% | 20,815,360 |
| 2017-08-07 | 2017-08-03 | 1.112 | 18,843,985 | -30,102 | 3.63% | 20,958,480 |
| 2017-08-04 | 2017-08-02 | 1.124 | 18,874,087 | +40,136 | 3.64% | 21,217,680 |
| 2017-08-03 | 2017-08-01 | 1.136 | 18,833,951 | +60,205 | 3.63% | 21,397,800 |
| 2017-08-02 | 2017-07-31 | 1.148 | 18,773,746 | +10,034 | 3.62% | 21,553,920 |
| 2017-08-01 | 2017-07-28 | 1.172 | 18,763,712 | +178,941 | 3.62% | 21,991,200 |
| 2017-07-31 | 2017-07-27 | 1.136 | 18,584,771 | -133,788 | 3.58% | 21,114,700 |
| 2017-07-28 | 2017-07-26 | 1.124 | 18,718,559 | +43,481 | 3.61% | 21,042,840 |
| 2017-07-27 | 2017-07-25 | 1.100 | 18,675,078 | -76,928 | 3.60% | 20,547,280 |
| 2017-07-26 | 2017-07-24 | 1.076 | 18,752,006 | +38,464 | 3.62% | 20,183,400 |
| 2017-07-25 | 2017-07-21 | 1.088 | 18,713,542 | -125,426 | 3.61% | 20,365,800 |
| 2017-07-24 | 2017-07-20 | 1.124 | 18,838,968 | -23,413 | 3.63% | 21,178,200 |
| 2017-07-21 | 2017-07-19 | 1.136 | 18,862,381 | +127,099 | 3.64% | 21,430,100 |
| 2017-07-20 | 2017-07-18 | 1.124 | 18,735,282 | +6,689 | 3.61% | 21,061,639 |
| 2017-07-19 | 2017-07-17 | 1.148 | 18,728,593 | -35,119 | 3.61% | 21,502,080 |
| 2017-07-18 | 2017-07-14 | 1.148 | 18,763,712 | -1,673 | 3.62% | 21,542,400 |
| 2017-07-17 | 2017-07-13 | 1.148 | 18,765,385 | -3,344 | 3.62% | 21,544,320 |
| 2017-07-14 | 2017-07-12 | 1.160 | 18,768,729 | +107,030 | 3.62% | 21,772,620 |
| 2017-07-13 | 2017-07-11 | 1.148 | 18,661,699 | +66,894 | 3.60% | 21,425,280 |
| 2017-07-12 | 2017-07-10 | 1.112 | 18,594,805 | +65,221 | 3.59% | 20,681,339 |
| 2017-07-11 | 2017-07-07 | 1.100 | 18,529,584 | +35,119 | 3.57% | 20,387,200 |
| 2017-07-10 | 2017-07-06 | 1.076 | 18,494,465 | +6,690 | 3.57% | 19,906,200 |
| 2017-07-07 | 2017-07-05 | 1.076 | 18,487,775 | -5,017 | 3.56% | 19,899,000 |
| 2017-07-06 | 2017-07-04 | 1.064 | 18,492,792 | +41,808 | 3.57% | 19,683,240 |
| 2017-07-05 | 2017-07-03 | 1.088 | 18,450,984 | +36,792 | 3.56% | 20,080,060 |
| 2017-07-04 | 2017-06-30 | 1.088 | 18,414,192 | +145,494 | 3.55% | 20,040,020 |
| 2017-07-03 | 2017-06-29 | 1.040 | 18,268,698 | -217,405 | 3.52% | 19,007,760 |
| 2017-06-30 | 2017-06-28 | 1.064 | 18,486,103 | +73,583 | 3.56% | 19,676,120 |
| 2017-06-29 | 2017-06-27 | 1.088 | 18,412,520 | +93,651 | 3.55% | 20,038,200 |
| 2017-06-28 | 2017-06-26 | 1.064 | 18,318,869 | +56,860 | 3.53% | 19,498,120 |
| 2017-06-27 | 2017-06-23 | 1.100 | 18,262,009 | +137,133 | 3.52% | 20,092,800 |
| 2017-06-26 | 2017-06-22 | 1.148 | 18,124,876 | +6,689 | 3.49% | 20,808,959 |
| 2017-06-23 | 2017-06-21 | 1.160 | 18,118,187 | +51,843 | 3.49% | 21,017,960 |
| 2017-06-22 | 2017-06-20 | 1.064 | 18,066,344 | +232,456 | 3.48% | 19,229,340 |
| 2017-06-21 | 2017-06-19 | 1.172 | 17,833,888 | +15,051 | 3.44% | 20,901,439 |
| 2017-06-20 | 2017-06-16 | 1.184 | 17,818,837 | -30,103 | 3.44% | 21,096,900 |
| 2017-06-19 | 2017-06-15 | 1.148 | 17,848,940 | -5,017 | 3.44% | 20,492,161 |
| 2017-06-16 | 2017-06-14 | 1.148 | 17,853,957 | -117,064 | 3.44% | 20,497,920 |
| 2017-06-15 | 2017-06-13 | 1.160 | 17,971,021 | +8,362 | 3.47% | 20,847,240 |
| 2017-06-14 | 2017-06-12 | 1.160 | 17,962,659 | +53,515 | 3.46% | 20,837,540 |
| 2017-06-13 | 2017-06-09 | 1.172 | 17,909,144 | +98,668 | 3.45% | 20,989,640 |
| 2017-06-12 | 2017-06-08 | 1.172 | 17,810,476 | +102,013 | 3.43% | 20,874,000 |
| 2017-06-09 | 2017-06-07 | 1.196 | 17,708,463 | +152,184 | 3.41% | 21,178,001 |
| 2017-06-08 | 2017-06-06 | 1.184 | 17,556,279 | +23,413 | 3.39% | 20,786,040 |
| 2017-06-07 | 2017-06-05 | 1.184 | 17,532,866 | +113,719 | 3.38% | 20,758,320 |
| 2017-06-06 | 2017-06-02 | 1.172 | 17,419,147 | +6,690 | 3.36% | 20,415,360 |
| 2017-06-05 | 2017-06-01 | 1.218 | 17,412,457 | +65,221 | 3.36% | 21,205,702 |
| 2017-06-02 | 2017-05-31 | 1.206 | 17,347,236 | +338,526 | 3.34% | 20,915,010 |
| 2017-06-01 | 2017-05-29 | 1.218 | 17,008,710 | +22,992 | 3.34% | 20,714,000 |
| 2017-05-31 | 2017-05-26 | 1.218 | 16,985,718 | +8,211 | 3.34% | 20,685,999 |
| 2017-05-24 | 2017-05-22 | 1.206 | 16,977,507 | +1,642 | 3.33% | 20,469,240 |
| 2017-05-23 | 2017-05-19 | 1.218 | 16,975,865 | -31,203 | 3.33% | 20,674,000 |
| 2017-05-22 | 2017-05-18 | 1.218 | 17,007,068 | -14,780 | 3.34% | 20,712,000 |
| 2017-05-19 | 2017-05-17 | 1.218 | 17,021,848 | +52,552 | 3.34% | 20,730,000 |
| 2017-05-18 | 2017-05-16 | 1.218 | 16,969,296 | +4,927 | 3.33% | 20,666,000 |
| 2017-05-17 | 2017-05-15 | 1.218 | 16,964,369 | +47,625 | 3.33% | 20,660,000 |
| 2017-05-16 | 2017-05-12 | 1.218 | 16,916,744 | -142,875 | 3.32% | 20,602,000 |
| 2017-05-15 | 2017-05-11 | 1.218 | 17,059,619 | +49,267 | 3.35% | 20,776,000 |
| 2017-05-12 | 2017-05-10 | 1.218 | 17,010,352 | +6,569 | 3.34% | 20,716,000 |
| 2017-05-11 | 2017-05-09 | 1.218 | 17,003,783 | +32,845 | 3.34% | 20,708,000 |
| 2017-05-10 | 2017-05-08 | 1.230 | 16,970,938 | +1,642 | 3.33% | 20,874,680 |
| 2017-05-09 | 2017-05-05 | 1.254 | 16,969,296 | -6,569 | 3.33% | 21,285,980 |
| 2017-05-08 | 2017-05-04 | 1.267 | 16,975,865 | +34,487 | 3.33% | 21,500,960 |
| 2017-05-05 | 2017-05-02 | 1.267 | 16,941,378 | -49,267 | 3.33% | 21,457,280 |
| 2017-05-04 | 2017-04-28 | 1.303 | 16,990,645 | -6,569 | 3.34% | 22,140,440 |
| 2017-05-02 | 2017-04-27 | 1.303 | 16,997,214 | -82,112 | 3.34% | 22,149,000 |
| 2017-04-28 | 2017-04-26 | 1.279 | 17,079,326 | +3,284 | 3.35% | 21,840,000 |
| 2017-04-26 | 2017-04-24 | 1.291 | 17,076,042 | +18,065 | 3.35% | 22,043,760 |
| 2017-04-25 | 2017-04-21 | 1.279 | 17,057,977 | +139,590 | 3.35% | 21,812,700 |
| 2017-04-24 | 2017-04-20 | 1.315 | 16,918,387 | -24,633 | 3.32% | 22,252,321 |
| 2017-04-21 | 2017-04-19 | 1.291 | 16,943,020 | +128,095 | 3.33% | 21,872,040 |
| 2017-04-20 | 2017-04-18 | 1.303 | 16,814,925 | -85,397 | 3.30% | 21,911,460 |
| 2017-04-19 | 2017-04-13 | 1.340 | 16,900,322 | +167,509 | 3.32% | 22,640,200 |
| 2017-04-18 | 2017-04-12 | 1.303 | 16,732,813 | +293,961 | 3.29% | 21,804,460 |
| 2017-04-13 | 2017-04-11 | 1.315 | 16,438,852 | +620,768 | 3.23% | 21,621,601 |
| 2017-04-12 | 2017-04-10 | 1.340 | 15,818,084 | -898,307 | 3.11% | 21,190,400 |
| 2017-04-11 | 2017-04-07 | 1.279 | 16,716,391 | -177,362 | 3.28% | 21,375,900 |
| 2017-04-10 | 2017-04-06 | 1.254 | 16,893,753 | -116,599 | 3.32% | 21,191,220 |
| 2017-04-07 | 2017-04-05 | 1.230 | 17,010,352 | +609,272 | 3.34% | 20,923,160 |
| 2017-04-06 | 2017-04-03 | 1.181 | 16,401,080 | -589,565 | 3.22% | 19,374,780 |
| 2017-04-05 | 2017-03-31 | 1.133 | 16,990,645 | +22,991 | 3.34% | 19,243,560 |
| 2017-04-03 | 2017-03-30 | 1.157 | 16,967,654 | +11,496 | 3.33% | 19,630,800 |
| 2017-03-31 | 2017-03-29 | 1.157 | 16,956,158 | -22,992 | 3.33% | 19,617,500 |
| 2017-03-30 | 2017-03-28 | 1.193 | 16,979,150 | -85,396 | 3.33% | 20,264,441 |
| 2017-03-29 | 2017-03-27 | 1.193 | 17,064,546 | +54,194 | 3.35% | 20,366,360 |
| 2017-03-28 | 2017-03-24 | 1.193 | 17,010,352 | +1,642 | 3.34% | 20,301,680 |
| 2017-03-27 | 2017-03-23 | 1.206 | 17,008,710 | +137,949 | 3.34% | 20,506,860 |
| 2017-03-24 | 2017-03-22 | 1.218 | 16,870,761 | -45,983 | 3.31% | 20,545,999 |
| 2017-03-23 | 2017-03-21 | 1.193 | 16,916,744 | +45,983 | 3.32% | 20,189,960 |
| 2017-03-22 | 2017-03-20 | 1.230 | 16,870,761 | +18,064 | 3.31% | 20,751,459 |
| 2017-03-21 | 2017-03-17 | 1.230 | 16,852,697 | +90,324 | 3.31% | 20,729,240 |
| 2017-03-20 | 2017-03-16 | 1.206 | 16,762,373 | -16,423 | 3.29% | 20,209,859 |
| 2017-03-17 | 2017-03-15 | 1.230 | 16,778,796 | +70,617 | 3.29% | 20,638,340 |
| 2017-03-16 | 2017-03-14 | 1.218 | 16,708,179 | -21,350 | 3.28% | 20,347,999 |
| 2017-03-15 | 2017-03-13 | 1.218 | 16,729,529 | +24,634 | 3.28% | 20,374,001 |
| 2017-03-14 | 2017-03-10 | 1.230 | 16,704,895 | -251,263 | 3.28% | 20,547,440 |
| 2017-03-13 | 2017-03-09 | 1.218 | 16,956,158 | +37,771 | 3.33% | 20,650,000 |
| 2017-03-10 | 2017-03-08 | 1.218 | 16,918,387 | +24,634 | 3.32% | 20,604,001 |
| 2017-03-09 | 2017-03-07 | 1.218 | 16,893,753 | +18,065 | 3.32% | 20,574,000 |
| 2017-03-08 | 2017-03-06 | 1.230 | 16,875,688 | +83,754 | 3.31% | 20,757,520 |
| 2017-03-07 | 2017-03-03 | 1.230 | 16,791,934 | +45,983 | 3.30% | 20,654,500 |
| 2017-03-06 | 2017-03-02 | 1.230 | 16,745,951 | +75,543 | 3.29% | 20,597,940 |
| 2017-03-03 | 2017-03-01 | 1.230 | 16,670,408 | +54,194 | 3.27% | 20,505,020 |
| 2017-03-02 | 2017-02-28 | 1.218 | 16,616,214 | +106,746 | 3.26% | 20,236,000 |
| 2017-03-01 | 2017-02-27 | 1.206 | 16,509,468 | +16,422 | 3.24% | 19,904,940 |
| 2017-02-28 | 2017-02-24 | 1.193 | 16,493,046 | +39,414 | 3.24% | 19,684,280 |
| 2017-02-27 | 2017-02-23 | 1.218 | 16,453,632 | +65,690 | 3.23% | 20,038,000 |
| 2017-02-24 | 2017-02-22 | 1.230 | 16,387,942 | +54,194 | 3.22% | 20,157,580 |
| 2017-02-23 | 2017-02-21 | 1.218 | 16,333,748 | -16,422 | 3.21% | 19,892,000 |
| 2017-02-22 | 2017-02-20 | 1.242 | 16,350,170 | +123,168 | 3.21% | 20,310,239 |
| 2017-02-21 | 2017-02-17 | 1.254 | 16,227,002 | +198,711 | 3.19% | 20,354,860 |
| 2017-02-20 | 2017-02-16 | 1.242 | 16,028,291 | +67,332 | 3.15% | 19,910,400 |
| 2017-02-17 | 2017-02-15 | 1.254 | 15,960,959 | -44,340 | 3.13% | 20,021,140 |
| 2017-02-16 | 2017-02-14 | 1.254 | 16,005,299 | +3,284 | 3.14% | 20,076,759 |
| 2017-02-14 | 2017-02-10 | 1.242 | 16,002,015 | +27,918 | 3.14% | 19,877,760 |
| 2017-02-13 | 2017-02-09 | 1.206 | 15,974,097 | +9,854 | 3.14% | 19,259,460 |
| 2017-02-10 | 2017-02-08 | 1.218 | 15,964,243 | +21,349 | 3.13% | 19,442,000 |
| 2017-02-09 | 2017-02-07 | 1.193 | 15,942,894 | +3,284 | 3.13% | 19,027,680 |
| 2017-02-08 | 2017-02-06 | 1.218 | 15,939,610 | +59,121 | 3.13% | 19,412,000 |
| 2017-02-06 | 2017-02-02 | 1.218 | 15,880,489 | -22,991 | 3.12% | 19,340,000 |
| 2017-02-03 | 2017-02-01 | 1.267 | 15,903,480 | +27,918 | 3.12% | 20,142,719 |
| 2017-02-02 | 2017-01-27 | 1.267 | 15,875,562 | +282,466 | 3.12% | 20,107,360 |
| 2017-02-01 | 2017-01-25 | 1.254 | 15,593,096 | +29,560 | 3.06% | 19,559,699 |
| 2017-01-26 | 2017-01-24 | 1.267 | 15,563,536 | +31,203 | 3.06% | 19,712,160 |
| 2017-01-25 | 2017-01-23 | 1.267 | 15,532,333 | -64,048 | 3.05% | 19,672,639 |
| 2017-01-24 | 2017-01-20 | 1.267 | 15,596,381 | +4,927 | 3.06% | 19,753,760 |
| 2017-01-23 | 2017-01-19 | 1.267 | 15,591,454 | +47,625 | 3.06% | 19,747,520 |
| 2017-01-20 | 2017-01-18 | 1.267 | 15,543,829 | +68,974 | 3.05% | 19,687,200 |
| 2017-01-19 | 2017-01-17 | 1.242 | 15,474,855 | +87,039 | 3.04% | 19,222,920 |
| 2017-01-18 | 2017-01-16 | 1.230 | 15,387,816 | -83,755 | 3.02% | 18,927,400 |
| 2017-01-17 | 2017-01-13 | 1.193 | 15,471,571 | +29,561 | 3.04% | 18,465,161 |
| 2017-01-16 | 2017-01-12 | 1.193 | 15,442,010 | +77,185 | 3.03% | 18,429,880 |
| 2017-01-13 | 2017-01-11 | 1.206 | 15,364,825 | +198,712 | 3.02% | 18,524,880 |
| 2017-01-12 | 2017-01-10 | 1.193 | 15,166,113 | +37,771 | 2.98% | 18,100,600 |
| 2017-01-11 | 2017-01-09 | 1.169 | 15,128,342 | +55,837 | 2.97% | 17,687,040 |
| 2017-01-10 | 2017-01-06 | 1.193 | 15,072,505 | +26,275 | 2.96% | 17,988,879 |
| 2017-01-09 | 2017-01-05 | 1.181 | 15,046,230 | +59,121 | 2.95% | 17,774,280 |
| 2017-01-06 | 2017-01-04 | 1.193 | 14,987,109 | +106,746 | 2.94% | 17,886,960 |
| 2017-01-05 | 2017-01-03 | 1.145 | 14,880,363 | +1,642 | 2.92% | 17,034,680 |
| 2016-12-29 | 2016-12-23 | 1.084 | 14,878,721 | -16,422 | 2.92% | 16,126,800 |
| 2016-12-28 | 2016-12-22 | 1.084 | 14,895,143 | +16,422 | 2.92% | 16,144,600 |
| 2016-12-23 | 2016-12-21 | 1.108 | 14,878,721 | +18,065 | 2.92% | 16,489,200 |
| 2016-12-22 | 2016-12-20 | 1.133 | 14,860,656 | -259,475 | 2.92% | 16,831,140 |
| 2016-12-21 | 2016-12-19 | 1.133 | 15,120,131 | -9,853 | 2.97% | 17,125,021 |
| 2016-12-20 | 2016-12-16 | 1.133 | 15,129,984 | +4,927 | 2.97% | 17,136,180 |
| 2016-12-19 | 2016-12-15 | 1.133 | 15,125,057 | +27,918 | 2.97% | 17,130,600 |
| 2016-12-16 | 2016-12-14 | 1.145 | 15,097,139 | -136,306 | 2.96% | 17,282,840 |
| 2016-12-15 | 2016-12-13 | 1.120 | 15,233,445 | -123,169 | 2.99% | 17,067,840 |
| 2016-12-14 | 2016-12-12 | 1.145 | 15,356,614 | -177,362 | 3.02% | 17,579,881 |
| 2016-12-13 | 2016-12-09 | 1.218 | 15,533,976 | -49,267 | 3.05% | 18,918,000 |
| 2016-12-12 | 2016-12-08 | 1.230 | 15,583,243 | +37,772 | 3.06% | 19,167,780 |
| 2016-12-09 | 2016-12-07 | 1.242 | 15,545,471 | +37,771 | 3.05% | 19,310,639 |
| 2016-12-08 | 2016-12-06 | 1.242 | 15,507,700 | +27,918 | 3.04% | 19,263,720 |
| 2016-12-07 | 2016-12-05 | 1.254 | 15,479,782 | +39,414 | 3.04% | 19,417,560 |
| 2016-12-06 | 2016-12-02 | 1.291 | 15,440,368 | -128,095 | 3.03% | 19,932,240 |
| 2016-12-05 | 2016-12-01 | 1.291 | 15,568,463 | +11,496 | 3.06% | 20,097,600 |
| 2016-12-02 | 2016-11-30 | 1.315 | 15,556,967 | +62,405 | 3.05% | 20,461,680 |
| 2016-12-01 | 2016-11-29 | 1.340 | 15,494,562 | -90,323 | 3.04% | 20,757,000 |
| 2016-11-30 | 2016-11-28 | 1.388 | 15,584,885 | -68,974 | 3.06% | 21,637,200 |
| 2016-11-29 | 2016-11-25 | 1.401 | 15,653,859 | -216,777 | 3.07% | 21,923,599 |
| 2016-11-28 | 2016-11-24 | 1.376 | 15,870,636 | +126,453 | 3.12% | 21,840,641 |
| 2016-11-25 | 2016-11-23 | 1.425 | 15,744,183 | +137,949 | 3.09% | 22,433,580 |
| 2016-11-24 | 2016-11-22 | 1.401 | 15,606,234 | -6,569 | 3.06% | 21,856,899 |
| 2016-11-23 | 2016-11-21 | 1.413 | 15,612,803 | +13,138 | 3.07% | 22,056,239 |
| 2016-11-22 | 2016-11-18 | 1.437 | 15,599,665 | +193,784 | 3.06% | 22,417,639 |
| 2016-11-21 | 2016-11-17 | 1.413 | 15,405,881 | +14,780 | 3.02% | 21,763,920 |
| 2016-11-18 | 2016-11-16 | 1.437 | 15,391,101 | +32,845 | 3.03% | 22,117,921 |
| 2016-11-17 | 2016-11-15 | 1.461 | 15,358,256 | +60,763 | 3.02% | 22,444,800 |
| 2016-11-16 | 2016-11-14 | 1.510 | 15,297,493 | +192,143 | 3.01% | 23,101,200 |
| 2016-11-15 | 2016-11-11 | 1.461 | 15,105,350 | -11,496 | 2.97% | 22,075,200 |
| 2016-11-14 | 2016-11-10 | 1.425 | 15,116,846 | -174,078 | 2.97% | 21,539,700 |
| 2016-11-11 | 2016-11-09 | 1.376 | 15,290,924 | +91,966 | 3.01% | 21,042,860 |
| 2016-11-10 | 2016-11-08 | 1.388 | 15,198,958 | +1,642 | 2.99% | 21,101,400 |
| 2016-11-09 | 2016-11-07 | 1.376 | 15,197,316 | +3,285 | 2.99% | 20,914,040 |
| 2016-11-08 | 2016-11-04 | 1.413 | 15,194,031 | +128,094 | 2.99% | 21,464,639 |
| 2016-11-07 | 2016-11-03 | 1.401 | 15,065,937 | +13,138 | 2.96% | 21,100,201 |
| 2016-11-04 | 2016-11-02 | 1.413 | 15,052,799 | +36,130 | 2.96% | 21,265,121 |
| 2016-11-03 | 2016-11-01 | 1.425 | 15,016,669 | +47,625 | 2.95% | 21,396,960 |
| 2016-11-02 | 2016-10-31 | 1.425 | 14,969,044 | +77,185 | 2.94% | 21,329,100 |
| 2016-11-01 | 2016-10-28 | 1.425 | 14,891,859 | -14,780 | 2.93% | 21,219,120 |
| 2016-10-31 | 2016-10-27 | 1.413 | 14,906,639 | -39,414 | 2.93% | 21,058,640 |
| 2016-10-28 | 2016-10-26 | 1.376 | 14,946,053 | +8,211 | 2.94% | 20,568,260 |
| 2016-10-27 | 2016-10-25 | 1.401 | 14,937,842 | -1,642 | 2.94% | 20,920,801 |
| 2016-10-26 | 2016-10-24 | 1.401 | 14,939,484 | +1,642 | 2.94% | 20,923,100 |
| 2016-10-25 | 2016-10-20 | 1.437 | 14,937,842 | +4,927 | 2.94% | 21,466,561 |
| 2016-10-20 | 2016-10-18 | 1.437 | 14,932,915 | +6,569 | 2.94% | 21,459,480 |
| 2016-10-19 | 2016-10-17 | 1.461 | 14,926,346 | +95,250 | 2.94% | 21,813,600 |
| 2016-10-18 | 2016-10-14 | 1.461 | 14,831,096 | +108,388 | 2.92% | 21,674,400 |
| 2016-10-17 | 2016-10-13 | 1.425 | 14,722,708 | +8,211 | 2.90% | 20,978,100 |
| 2016-10-13 | 2016-10-11 | 1.425 | 14,714,497 | +65,690 | 2.89% | 20,966,401 |
| 2016-10-12 | 2016-10-07 | 1.461 | 14,648,807 | -60,763 | 2.88% | 21,408,000 |
| 2016-10-11 | 2016-10-06 | 1.413 | 14,709,570 | +110,030 | 2.89% | 20,780,240 |
| 2016-10-07 | 2016-10-05 | 1.413 | 14,599,540 | +34,488 | 2.87% | 20,624,801 |
| 2016-10-06 | 2016-10-04 | 1.413 | 14,565,052 | +50,909 | 2.86% | 20,576,079 |
| 2016-10-04 | 2016-09-30 | 1.413 | 14,514,143 | +22,992 | 2.85% | 20,504,160 |
| 2016-10-03 | 2016-09-29 | 1.401 | 14,491,151 | +129,737 | 2.85% | 20,295,199 |
| 2016-09-30 | 2016-09-28 | 1.376 | 14,361,414 | +49,267 | 2.82% | 19,763,700 |
| 2016-09-29 | 2016-09-27 | 1.340 | 14,312,147 | +70,616 | 2.81% | 19,173,000 |
| 2016-09-28 | 2016-09-26 | 1.327 | 14,241,531 | +4,927 | 2.80% | 18,904,961 |
| 2016-09-27 | 2016-09-23 | 1.340 | 14,236,604 | +239,768 | 2.80% | 19,071,800 |
| 2016-09-26 | 2016-09-22 | 1.327 | 13,996,836 | -39,414 | 2.75% | 18,580,140 |
| 2016-09-23 | 2016-09-21 | 1.279 | 14,036,250 | +4,927 | 2.76% | 17,948,700 |
| 2016-09-22 | 2016-09-20 | 1.279 | 14,031,323 | -54,194 | 2.76% | 17,942,399 |
| 2016-09-21 | 2016-09-19 | 1.254 | 14,085,517 | +8,211 | 2.77% | 17,668,619 |
| 2016-09-20 | 2016-09-15 | 1.242 | 14,077,306 | +205,280 | 2.77% | 17,486,880 |
| 2016-09-19 | 2016-09-14 | 1.230 | 13,872,026 | +9,854 | 2.73% | 17,062,940 |
| 2016-09-15 | 2016-09-13 | 1.254 | 13,862,172 | -1,643 | 2.73% | 17,388,459 |
| 2016-09-14 | 2016-09-12 | 1.242 | 13,863,815 | +16,423 | 2.73% | 17,221,680 |
| 2016-09-13 | 2016-09-09 | 1.254 | 13,847,392 | -101,819 | 2.72% | 17,369,920 |
| 2016-09-12 | 2016-09-08 | 1.193 | 13,949,211 | -24,634 | 2.74% | 16,648,240 |
| 2016-09-09 | 2016-09-07 | 1.145 | 13,973,845 | -180,647 | 2.75% | 15,996,920 |
| 2016-09-08 | 2016-09-06 | 1.120 | 14,154,492 | -26,276 | 2.78% | 15,858,960 |
| 2016-09-07 | 2016-09-05 | 1.096 | 14,180,768 | +11,496 | 2.79% | 15,543,000 |
| 2016-09-06 | 2016-09-02 | 1.096 | 14,169,272 | -52,552 | 2.79% | 15,530,400 |
| 2016-09-05 | 2016-09-01 | 1.072 | 14,221,824 | -205,280 | 2.80% | 15,241,600 |
| 2016-09-02 | 2016-08-31 | 1.072 | 14,427,104 | -78,828 | 2.84% | 15,461,600 |
| 2016-09-01 | 2016-08-30 | 1.060 | 14,505,932 | -68,974 | 2.85% | 15,369,420 |
| 2016-08-31 | 2016-08-29 | 1.047 | 14,574,906 | +14,780 | 2.87% | 15,265,000 |
| 2016-08-29 | 2016-08-25 | 1.035 | 14,560,126 | -6,569 | 2.86% | 15,072,200 |
| 2016-08-26 | 2016-08-24 | 1.023 | 14,566,695 | +98,535 | 2.86% | 14,901,600 |
| 2016-08-24 | 2016-08-22 | 1.060 | 14,468,160 | -172,436 | 2.85% | 15,329,400 |
| 2016-08-23 | 2016-08-19 | 1.060 | 14,640,596 | -14,780 | 2.88% | 15,512,100 |
| 2016-08-22 | 2016-08-18 | 1.060 | 14,655,376 | -3,284 | 2.88% | 15,527,760 |
| 2016-08-19 | 2016-08-17 | 1.047 | 14,658,660 | +124,810 | 2.88% | 15,352,720 |
| 2016-08-18 | 2016-08-16 | 1.047 | 14,533,850 | +49,267 | 2.86% | 15,222,000 |
| 2016-08-17 | 2016-08-15 | 1.047 | 14,484,583 | +13,138 | 2.85% | 15,170,401 |
| 2016-08-16 | 2016-08-12 | 1.060 | 14,471,445 | -59,120 | 2.85% | 15,332,880 |
| 2016-08-15 | 2016-08-11 | 1.072 | 14,530,565 | +224,987 | 2.86% | 15,572,480 |
| 2016-08-12 | 2016-08-10 | 1.072 | 14,305,578 | +167,509 | 2.81% | 15,331,360 |
| 2016-08-11 | 2016-08-09 | 1.084 | 14,138,069 | +68,974 | 2.78% | 15,324,020 |
| 2016-08-10 | 2016-08-08 | 1.060 | 14,069,095 | +315,311 | 2.77% | 14,906,580 |
| 2016-08-09 | 2016-08-05 | 1.047 | 13,753,784 | +41,056 | 2.70% | 14,405,000 |
| 2016-08-08 | 2016-08-04 | 1.047 | 13,712,728 | -91,966 | 2.70% | 14,362,000 |
| 2016-08-05 | 2016-08-03 | 1.072 | 13,804,694 | +3,285 | 2.71% | 14,794,560 |
| 2016-08-04 | 2016-08-01 | 1.084 | 13,801,409 | +39,413 | 2.71% | 14,959,119 |
| 2016-08-03 | 2016-07-29 | 1.096 | 13,761,996 | +64,048 | 2.71% | 15,084,000 |
| 2016-08-01 | 2016-07-28 | 1.084 | 13,697,948 | +177,362 | 2.69% | 14,846,980 |
| 2016-07-29 | 2016-07-27 | 1.072 | 13,520,586 | +78,828 | 2.66% | 14,490,080 |
| 2016-07-28 | 2016-07-26 | 1.060 | 13,441,758 | +42,698 | 2.64% | 14,241,900 |
| 2016-07-27 | 2016-07-25 | 1.072 | 13,399,060 | -31,203 | 2.64% | 14,359,840 |
| 2016-07-26 | 2016-07-22 | 1.072 | 13,430,263 | +16,423 | 2.64% | 14,393,280 |
| 2016-07-22 | 2016-07-20 | 1.072 | 13,413,840 | +45,983 | 2.64% | 14,375,680 |
| 2016-07-21 | 2016-07-19 | 1.084 | 13,367,857 | +21,349 | 2.63% | 14,489,200 |
| 2016-07-20 | 2016-07-18 | 1.096 | 13,346,508 | +32,845 | 2.62% | 14,628,600 |
| 2016-07-19 | 2016-07-15 | 1.084 | 13,313,663 | +24,633 | 2.62% | 14,430,460 |
| 2016-07-18 | 2016-07-14 | 1.072 | 13,289,030 | +44,341 | 2.61% | 14,241,920 |
| 2016-07-15 | 2016-07-13 | 1.047 | 13,244,689 | +27,918 | 2.60% | 13,871,800 |
| 2016-07-14 | 2016-07-12 | 1.035 | 13,216,771 | +3,284 | 2.60% | 13,681,600 |
| 2016-07-12 | 2016-07-08 | 1.035 | 13,213,487 | +34,488 | 2.60% | 13,678,201 |
| 2016-07-11 | 2016-07-07 | 1.047 | 13,178,999 | +13,138 | 2.59% | 13,803,000 |
| 2016-07-06 | 2016-07-04 | 1.060 | 13,165,861 | -1,643 | 2.59% | 13,949,580 |
| 2016-07-05 | 2016-06-30 | 1.047 | 13,167,504 | +70,617 | 2.59% | 13,790,960 |
| 2016-07-04 | 2016-06-29 | 1.047 | 13,096,887 | +3,284 | 2.58% | 13,717,000 |
| 2016-06-30 | 2016-06-28 | 1.060 | 13,093,603 | +4,927 | 2.58% | 13,873,020 |
| 2016-06-29 | 2016-06-27 | 1.084 | 13,088,676 | -24,634 | 2.57% | 14,186,600 |
| 2016-06-28 | 2016-06-24 | 1.060 | 13,113,310 | +44,341 | 2.58% | 13,893,900 |
| 2016-06-27 | 2016-06-23 | 1.072 | 13,068,969 | -31,203 | 2.57% | 14,006,080 |
| 2016-06-24 | 2016-06-22 | 1.060 | 13,100,172 | -18,064 | 2.58% | 13,879,980 |
| 2016-06-23 | 2016-06-21 | 1.084 | 13,118,236 | -52,552 | 2.58% | 14,218,640 |
| 2016-06-22 | 2016-06-20 | 1.047 | 13,170,788 | +49,267 | 2.59% | 13,794,400 |
| 2016-06-21 | 2016-06-17 | 1.035 | 13,121,521 | +156,013 | 2.58% | 13,583,000 |
| 2016-06-20 | 2016-06-16 | 1.047 | 12,965,508 | +78,828 | 2.55% | 13,579,400 |
| 2016-06-17 | 2016-06-15 | 1.047 | 12,886,680 | +26,276 | 2.53% | 13,496,840 |
| 2016-06-16 | 2016-06-14 | 1.047 | 12,860,404 | +57,478 | 2.53% | 13,469,320 |
| 2016-06-15 | 2016-06-13 | 1.047 | 12,802,926 | +80,470 | 2.52% | 13,409,120 |
| 2016-06-14 | 2016-06-10 | 1.072 | 12,722,456 | -3,284 | 2.50% | 13,634,720 |
| 2016-06-10 | 2016-06-07 | 1.047 | 12,725,740 | -70,617 | 2.50% | 13,328,280 |
| 2016-06-08 | 2016-06-06 | 1.072 | 12,796,357 | -39,414 | 2.52% | 13,713,920 |
| 2016-06-07 | 2016-06-03 | 1.072 | 12,835,771 | +156,013 | 2.52% | 13,756,160 |
| 2016-06-06 | 2016-06-02 | 1.108 | 12,679,758 | -50,909 | 2.49% | 14,052,220 |
| 2016-06-03 | 2016-06-01 | 1.108 | 12,730,667 | -39,414 | 2.50% | 14,108,640 |
| 2016-06-02 | 2016-05-31 | 1.096 | 12,770,081 | +27,918 | 2.51% | 13,996,800 |
| 2016-06-01 | 2016-05-30 | 1.108 | 12,742,163 | +44,341 | 2.51% | 14,121,380 |
| 2016-05-31 | 2016-05-27 | 1.096 | 12,697,822 | +32,845 | 2.50% | 13,917,600 |
| 2016-05-30 | 2016-05-26 | 1.174 | 12,664,977 | -6,569 | 2.49% | 14,872,037 |
| 2016-05-27 | 2016-05-25 | 1.174 | 12,671,546 | +536,754 | 2.49% | 14,879,751 |
| 2016-05-26 | 2016-05-24 | 1.149 | 12,134,792 | +117,213 | 2.47% | 13,943,019 |
| 2016-05-25 | 2016-05-23 | 1.149 | 12,017,579 | +88,703 | 2.45% | 13,808,340 |
| 2016-05-24 | 2016-05-20 | 1.149 | 11,928,876 | +101,374 | 2.43% | 13,706,420 |
| 2016-05-23 | 2016-05-19 | 1.162 | 11,827,502 | +82,366 | 2.41% | 13,739,280 |
| 2016-05-19 | 2016-05-17 | 1.174 | 11,745,136 | +115,630 | 2.39% | 13,791,900 |
| 2016-05-18 | 2016-05-16 | 1.174 | 11,629,506 | +52,271 | 2.37% | 13,656,120 |
| 2016-05-17 | 2016-05-13 | 1.174 | 11,577,235 | +50,687 | 2.36% | 13,594,740 |
| 2016-05-16 | 2016-05-12 | 1.225 | 11,526,548 | +50,687 | 2.35% | 14,117,380 |
| 2016-05-13 | 2016-05-11 | 1.237 | 11,475,861 | +14,256 | 2.34% | 14,200,200 |
| 2016-05-12 | 2016-05-10 | 1.225 | 11,461,605 | +23,759 | 2.34% | 14,037,840 |
| 2016-05-11 | 2016-05-09 | 1.225 | 11,437,846 | +44,351 | 2.33% | 14,008,740 |
| 2016-05-10 | 2016-05-06 | 1.200 | 11,393,495 | +305,707 | 2.32% | 13,666,700 |
| 2016-05-09 | 2016-05-05 | 1.263 | 11,087,788 | +72,862 | 2.26% | 13,999,999 |
| 2016-05-06 | 2016-05-04 | 1.250 | 11,014,926 | +196,412 | 2.25% | 13,768,920 |
| 2016-05-05 | 2016-05-03 | 1.250 | 10,818,514 | +87,119 | 2.21% | 13,523,401 |
| 2016-05-04 | 2016-04-29 | 1.225 | 10,731,395 | +144,141 | 2.19% | 13,143,500 |
| 2016-05-03 | 2016-04-28 | 1.200 | 10,587,254 | +96,622 | 2.16% | 12,699,600 |
| 2016-04-29 | 2016-04-27 | 1.162 | 10,490,632 | -3,168 | 2.14% | 12,186,320 |
| 2016-04-27 | 2016-04-25 | 1.187 | 10,493,800 | +134,638 | 2.14% | 12,455,000 |
| 2016-04-26 | 2016-04-22 | 1.225 | 10,359,162 | +101,374 | 2.11% | 12,687,600 |
| 2016-04-25 | 2016-04-21 | 1.124 | 10,257,788 | +106,126 | 2.09% | 11,527,280 |
| 2016-04-22 | 2016-04-20 | 1.086 | 10,151,662 | +90,286 | 2.07% | 11,023,480 |
| 2016-04-21 | 2016-04-19 | 1.111 | 10,061,376 | +79,198 | 2.05% | 11,179,520 |
| 2016-04-20 | 2016-04-18 | 1.124 | 9,982,178 | -66,526 | 2.04% | 11,217,561 |
| 2016-04-19 | 2016-04-15 | 1.124 | 10,048,704 | +15,839 | 2.05% | 11,292,320 |
| 2016-04-18 | 2016-04-14 | 1.099 | 10,032,865 | +42,768 | 2.05% | 11,021,160 |
| 2016-04-15 | 2016-04-13 | 1.086 | 9,990,097 | -7,920 | 2.04% | 10,848,040 |
| 2016-04-14 | 2016-04-12 | 1.111 | 9,998,017 | +50,687 | 2.04% | 11,109,120 |
| 2016-04-13 | 2016-04-11 | 1.099 | 9,947,330 | +142,557 | 2.03% | 10,927,200 |
| 2016-04-12 | 2016-04-08 | 1.099 | 9,804,773 | +31,679 | 2.00% | 10,770,600 |
| 2016-04-11 | 2016-04-07 | 1.111 | 9,773,094 | -30,095 | 1.99% | 10,859,201 |
| 2016-04-08 | 2016-04-06 | 1.111 | 9,803,189 | -110,878 | 2.00% | 10,892,640 |
| 2016-04-07 | 2016-04-05 | 1.124 | 9,914,067 | +213,836 | 2.02% | 11,141,020 |
| 2016-04-06 | 2016-04-01 | 1.124 | 9,700,231 | +91,870 | 1.98% | 10,900,720 |
| 2016-04-05 | 2016-03-31 | 1.136 | 9,608,361 | +321,546 | 1.96% | 10,918,800 |
| 2016-04-01 | 2016-03-30 | 1.086 | 9,286,815 | +155,229 | 1.89% | 10,084,360 |
| 2016-03-31 | 2016-03-29 | 1.061 | 9,131,586 | +33,264 | 1.86% | 9,685,200 |
| 2016-03-29 | 2016-03-23 | 1.086 | 9,098,322 | +166,316 | 1.86% | 9,879,680 |
| 2016-03-24 | 2016-03-22 | 1.086 | 8,932,006 | -15,839 | 1.82% | 9,699,080 |
| 2016-03-23 | 2016-03-21 | 1.111 | 8,947,845 | +45,935 | 1.82% | 9,942,240 |
| 2016-03-22 | 2016-03-18 | 1.136 | 8,901,910 | +58,607 | 1.82% | 10,116,000 |
| 2016-03-21 | 2016-03-17 | 1.111 | 8,843,303 | +169,484 | 1.80% | 9,826,080 |
| 2016-03-18 | 2016-03-16 | 1.099 | 8,673,819 | +23,760 | 1.77% | 9,528,241 |
| 2016-03-17 | 2016-03-15 | 1.086 | 8,650,059 | +47,519 | 1.76% | 9,392,920 |
| 2016-03-16 | 2016-03-14 | 1.086 | 8,602,540 | +114,046 | 1.75% | 9,341,320 |
| 2016-03-15 | 2016-03-11 | 1.073 | 8,488,494 | -33,263 | 1.73% | 9,110,300 |
| 2016-03-14 | 2016-03-10 | 1.061 | 8,521,757 | +1,027,996 | 1.74% | 9,038,400 |
| 2016-03-11 | 2016-03-09 | 1.073 | 7,493,761 | -159,981 | 1.53% | 8,042,700 |
| 2016-03-10 | 2016-03-08 | 1.061 | 7,653,742 | +221,756 | 1.56% | 8,117,760 |
| 2016-03-09 | 2016-03-07 | 1.061 | 7,431,986 | -1,584 | 1.52% | 7,882,560 |
| 2016-03-08 | 2016-03-04 | 1.035 | 7,433,570 | +74,446 | 1.52% | 7,696,520 |
| 2016-03-07 | 2016-03-03 | 1.010 | 7,359,124 | +64,943 | 1.50% | 7,433,600 |
| 2016-03-04 | 2016-03-02 | 0.997 | 7,294,181 | +297,786 | 1.49% | 7,275,900 |
| 2016-03-03 | 2016-03-01 | 0.960 | 6,996,395 | +91,871 | 1.43% | 6,713,840 |
| 2016-03-02 | 2016-02-29 | 0.934 | 6,904,524 | +199,580 | 1.41% | 6,451,320 |
| 2016-03-01 | 2016-02-26 | 0.934 | 6,704,944 | +82,366 | 1.37% | 6,264,840 |
| 2016-02-29 | 2016-02-25 | 0.947 | 6,622,578 | +169,485 | 1.35% | 6,271,500 |
| 2016-02-26 | 2016-02-24 | 0.985 | 6,453,093 | +83,951 | 1.32% | 6,355,440 |
| 2016-02-24 | 2016-02-22 | 0.997 | 6,369,142 | +31,679 | 1.30% | 6,353,180 |
| 2016-02-23 | 2016-02-19 | 0.909 | 6,337,463 | +112,462 | 1.29% | 5,761,440 |
| 2016-02-22 | 2016-02-18 | 0.909 | 6,225,001 | +205,916 | 1.27% | 5,659,200 |
| 2016-02-19 | 2016-02-17 | 0.871 | 6,019,085 | +96,622 | 1.23% | 5,244,000 |
| 2016-02-18 | 2016-02-16 | 0.884 | 5,922,463 | +7,920 | 1.21% | 5,234,600 |
| 2016-02-17 | 2016-02-15 | 0.859 | 5,914,543 | +22,175 | 1.21% | 5,078,240 |
| 2016-02-16 | 2016-02-12 | 0.821 | 5,892,368 | +245,516 | 1.20% | 4,836,000 |
| 2016-02-15 | 2016-02-11 | 0.859 | 5,646,852 | +63,359 | 1.15% | 4,848,400 |
| 2016-02-12 | 2016-02-05 | 0.871 | 5,583,493 | -12,672 | 1.14% | 4,864,500 |
| 2016-02-11 | 2016-02-04 | 0.884 | 5,596,165 | +310,458 | 1.14% | 4,946,200 |
| 2016-02-05 | 2016-02-03 | 0.896 | 5,285,707 | -3,168 | 1.08% | 4,738,540 |
| 2016-02-04 | 2016-02-02 | 0.896 | 5,288,875 | +247,099 | 1.08% | 4,741,380 |
| 2016-02-03 | 2016-02-01 | 0.871 | 5,041,776 | +14,256 | 1.03% | 4,392,540 |
| 2016-02-02 | 2016-01-29 | 0.833 | 5,027,520 | -82,367 | 1.03% | 4,189,680 |
| 2016-02-01 | 2016-01-28 | 0.846 | 5,109,887 | +30,096 | 1.04% | 4,322,840 |
| 2016-01-29 | 2016-01-27 | 0.846 | 5,079,791 | -11,088 | 1.04% | 4,297,380 |
| 2016-01-28 | 2016-01-26 | 0.846 | 5,090,879 | +82,367 | 1.04% | 4,306,760 |
| 2016-01-27 | 2016-01-25 | 0.985 | 5,008,512 | +112,461 | 1.02% | 4,932,720 |
| 2016-01-26 | 2016-01-22 | 1.035 | 4,896,051 | +234,428 | 1.00% | 5,069,240 |
| 2016-01-25 | 2016-01-21 | 1.061 | 4,661,623 | +12,672 | 0.95% | 4,944,240 |
| 2016-01-21 | 2016-01-19 | 1.124 | 4,648,951 | -6,336 | 0.95% | 5,224,300 |
| 2016-01-20 | 2016-01-18 | 1.099 | 4,655,287 | +60,191 | 0.95% | 5,113,860 |
| 2016-01-19 | 2016-01-15 | 1.174 | 4,595,096 | +155,229 | 0.94% | 5,395,860 |
| 2016-01-18 | 2016-01-14 | 1.174 | 4,439,867 | -52,271 | 0.91% | 5,213,580 |
| 2016-01-14 | 2016-01-12 | 1.187 | 4,492,138 | +183,740 | 0.92% | 5,331,680 |
| 2016-01-13 | 2016-01-11 | 1.200 | 4,308,398 | +96,622 | 0.88% | 5,168,000 |
| 2016-01-12 | 2016-01-08 | 1.275 | 4,211,776 | -353,225 | 0.86% | 5,371,180 |
| 2016-01-11 | 2016-01-07 | 1.212 | 4,565,001 | +403,912 | 0.93% | 5,533,440 |
| 2016-01-08 | 2016-01-06 | 1.275 | 4,161,089 | +57,023 | 0.85% | 5,306,540 |
| 2016-01-07 | 2016-01-05 | 1.288 | 4,104,066 | +26,928 | 0.84% | 5,285,640 |
| 2016-01-06 | 2016-01-04 | 1.301 | 4,077,138 | -25,344 | 0.83% | 5,302,440 |
| 2016-01-05 | 2015-12-31 | 1.326 | 4,102,482 | +30,096 | 0.84% | 5,439,000 |
| 2016-01-04 | 2015-12-29 | 1.338 | 4,072,386 | +72,862 | 0.83% | 5,450,520 |
| 2015-12-30 | 2015-12-28 | 1.389 | 3,999,524 | +15,840 | 0.82% | 5,555,000 |
| 2015-12-29 | 2015-12-24 | 1.301 | 3,983,684 | +58,607 | 0.81% | 5,180,900 |
| 2015-12-28 | 2015-12-22 | 1.326 | 3,925,077 | +23,759 | 0.80% | 5,203,800 |
| 2015-12-23 | 2015-12-21 | 1.313 | 3,901,318 | +4,752 | 0.80% | 5,123,041 |
| 2015-12-22 | 2015-12-18 | 1.338 | 3,896,566 | -11,087 | 0.79% | 5,215,200 |
| 2015-12-21 | 2015-12-17 | 1.338 | 3,907,653 | +60,190 | 0.80% | 5,230,039 |
| 2015-12-18 | 2015-12-16 | 1.313 | 3,847,463 | +15,840 | 0.78% | 5,052,321 |
| 2015-12-17 | 2015-12-15 | 1.288 | 3,831,623 | -1,584 | 0.78% | 4,934,760 |
| 2015-12-15 | 2015-12-11 | 1.389 | 3,833,207 | -14,256 | 0.78% | 5,324,000 |
| 2015-12-11 | 2015-12-09 | 1.338 | 3,847,463 | +60,191 | 0.78% | 5,149,481 |
| 2015-12-10 | 2015-12-08 | 1.376 | 3,787,272 | +1,584 | 0.77% | 5,212,380 |
| 2015-12-09 | 2015-12-07 | 1.389 | 3,785,688 | +38,016 | 0.77% | 5,258,000 |
| 2015-12-07 | 2015-12-03 | 1.427 | 3,747,672 | -77,615 | 0.76% | 5,347,159 |
| 2015-12-04 | 2015-12-02 | 1.452 | 3,825,287 | -19,008 | 0.78% | 5,554,500 |
| 2015-12-02 | 2015-11-30 | 1.477 | 3,844,295 | +53,855 | 0.78% | 5,679,181 |
| 2015-12-01 | 2015-11-27 | 1.477 | 3,790,440 | +17,424 | 0.77% | 5,599,620 |
| 2015-11-30 | 2015-11-26 | 1.477 | 3,773,016 | +77,615 | 0.77% | 5,573,880 |
| 2015-11-27 | 2015-11-25 | 1.515 | 3,695,401 | +26,927 | 0.75% | 5,599,199 |
| 2015-11-25 | 2015-11-23 | 1.654 | 3,668,474 | -7,920 | 0.75% | 6,067,920 |
| 2015-11-24 | 2015-11-20 | 1.705 | 3,676,394 | -1,584 | 0.75% | 6,266,700 |
| 2015-11-19 | 2015-11-17 | 1.742 | 3,677,978 | -14,256 | 0.75% | 6,408,720 |
| 2015-11-18 | 2015-11-16 | 1.755 | 3,692,234 | +144,142 | 0.75% | 6,480,181 |
| 2015-11-17 | 2015-11-13 | 1.755 | 3,548,092 | +57,023 | 0.72% | 6,227,199 |
| 2015-11-16 | 2015-11-12 | 1.793 | 3,491,069 | +12,671 | 0.71% | 6,259,359 |
| 2015-11-13 | 2015-11-11 | 1.742 | 3,478,398 | -7,919 | 0.71% | 6,060,961 |
| 2015-11-10 | 2015-11-06 | 1.818 | 3,486,317 | +57,022 | 0.71% | 6,338,879 |
| 2015-11-06 | 2015-11-04 | 1.831 | 3,429,295 | +44,352 | 0.70% | 6,278,501 |
| 2015-11-04 | 2015-11-02 | 1.780 | 3,384,943 | +9,503 | 0.69% | 6,026,339 |
| 2015-11-03 | 2015-10-30 | 1.843 | 3,375,440 | +39,600 | 0.69% | 6,222,521 |
| 2015-10-30 | 2015-10-28 | 1.831 | 3,335,840 | +36,431 | 0.68% | 6,107,399 |
| 2015-10-29 | 2015-10-27 | 1.818 | 3,299,409 | +71,279 | 0.67% | 5,999,040 |
| 2015-10-27 | 2015-10-23 | 1.856 | 3,228,130 | -39,600 | 0.66% | 5,991,719 |
| 2015-10-26 | 2015-10-22 | 1.869 | 3,267,730 | -14,255 | 0.67% | 6,106,481 |
| 2015-10-23 | 2015-10-20 | 1.818 | 3,281,985 | +118,797 | 0.67% | 5,967,359 |
| 2015-10-16 | 2015-10-14 | 1.995 | 3,163,188 | -50,687 | 0.64% | 6,310,521 |
| 2015-10-15 | 2015-10-13 | 1.869 | 3,213,875 | -39,599 | 0.66% | 6,005,841 |
| 2015-10-14 | 2015-10-12 | 1.793 | 3,253,474 | +87,118 | 0.66% | 5,833,360 |
| 2015-10-12 | 2015-10-08 | 1.667 | 3,166,356 | +15,840 | 0.65% | 5,277,361 |
| 2015-10-09 | 2015-10-07 | 1.742 | 3,150,516 | +7,920 | 0.64% | 5,489,640 |
| 2015-10-07 | 2015-10-05 | 1.604 | 3,142,596 | -1,584 | 0.64% | 5,039,360 |
| 2015-09-30 | 2015-09-25 | 1.629 | 3,144,180 | -9,504 | 0.64% | 5,121,300 |
| 2015-09-25 | 2015-09-23 | 1.641 | 3,153,684 | -41,183 | 0.64% | 5,176,600 |
| 2015-09-23 | 2015-09-21 | 1.692 | 3,194,867 | -9,504 | 0.65% | 5,405,560 |
| 2015-09-22 | 2015-09-18 | 1.692 | 3,204,371 | -6,336 | 0.65% | 5,421,640 |
| 2015-09-18 | 2015-09-16 | 1.641 | 3,210,707 | +26,928 | 0.65% | 5,270,200 |
| 2015-09-16 | 2015-09-14 | 1.667 | 3,183,779 | +28,511 | 0.65% | 5,306,400 |
| 2015-09-14 | 2015-09-10 | 1.742 | 3,155,268 | +11,088 | 0.64% | 5,497,920 |
| 2015-09-11 | 2015-09-09 | 1.768 | 3,144,180 | +50,687 | 0.64% | 5,558,000 |
| 2015-09-10 | 2015-09-08 | 1.717 | 3,093,493 | -6,336 | 0.63% | 5,312,160 |
| 2015-09-09 | 2015-09-07 | 1.616 | 3,099,829 | -6,336 | 0.63% | 5,009,920 |
| 2015-09-07 | 2015-09-02 | 1.641 | 3,106,165 | +11,088 | 0.63% | 5,098,600 |
| 2015-09-04 | 2015-09-01 | 1.641 | 3,095,077 | -31,679 | 0.63% | 5,080,400 |
| 2015-09-01 | 2015-08-28 | 1.843 | 3,126,756 | -102,958 | 0.64% | 5,764,079 |
| 2015-08-31 | 2015-08-27 | 1.793 | 3,229,714 | -90,287 | 0.66% | 5,790,759 |
| 2015-08-28 | 2015-08-26 | 1.679 | 3,320,001 | -47,519 | 0.68% | 5,575,361 |
| 2015-08-27 | 2015-08-25 | 1.641 | 3,367,520 | -23,759 | 0.69% | 5,527,600 |
| 2015-08-26 | 2015-08-24 | 1.717 | 3,391,279 | -61,775 | 0.69% | 5,823,519 |
| 2015-08-25 | 2015-08-21 | 1.806 | 3,453,054 | +15,840 | 0.70% | 6,234,800 |
| 2015-08-24 | 2015-08-20 | 1.944 | 3,437,214 | +6,335 | 0.70% | 6,683,599 |
| 2015-08-21 | 2015-08-19 | 2.008 | 3,430,879 | -14,255 | 0.70% | 6,887,881 |
| 2015-08-20 | 2015-08-18 | 2.020 | 3,445,134 | -9,504 | 0.70% | 6,959,999 |
| 2015-08-18 | 2015-08-14 | 2.083 | 3,454,638 | +7,920 | 0.70% | 7,197,300 |
| 2015-08-17 | 2015-08-13 | 2.096 | 3,446,718 | -1,584 | 0.70% | 7,224,319 |
| 2015-08-14 | 2015-08-12 | 2.096 | 3,448,302 | -41,183 | 0.70% | 7,227,640 |
| 2015-08-11 | 2015-08-07 | 2.184 | 3,489,485 | -6,336 | 0.71% | 7,622,379 |
| 2015-08-10 | 2015-08-06 | 2.159 | 3,495,821 | -39,600 | 0.71% | 7,547,939 |
| 2015-08-06 | 2015-08-04 | 2.184 | 3,535,421 | -52,271 | 0.72% | 7,722,721 |
| 2015-08-05 | 2015-08-03 | 2.147 | 3,587,692 | +23,760 | 0.73% | 7,701,001 |
| 2015-08-03 | 2015-07-30 | 2.285 | 3,563,932 | -4,752 | 0.73% | 8,145,000 |
| 2015-07-31 | 2015-07-29 | 2.298 | 3,568,684 | -7,920 | 0.73% | 8,200,920 |
| 2015-07-30 | 2015-07-28 | 2.323 | 3,576,604 | -144,141 | 0.73% | 8,309,441 |
| 2015-07-29 | 2015-07-27 | 2.273 | 3,720,745 | +161,565 | 0.76% | 8,456,400 |
| 2015-07-28 | 2015-07-24 | 2.487 | 3,559,180 | -121,966 | 0.73% | 8,853,180 |
| 2015-07-27 | 2015-07-23 | 2.601 | 3,681,146 | -196,412 | 0.75% | 9,574,881 |
| 2015-07-24 | 2015-07-22 | 2.652 | 3,877,558 | -34,847 | 0.79% | 10,281,600 |
| 2015-07-23 | 2015-07-21 | 2.614 | 3,912,405 | -77,615 | 0.80% | 10,225,799 |
| 2015-07-22 | 2015-07-20 | 2.298 | 3,990,020 | -112,462 | 0.81% | 9,169,160 |
| 2015-07-21 | 2015-07-17 | 2.248 | 4,102,482 | +76,031 | 0.84% | 9,220,401 |
| 2015-07-20 | 2015-07-16 | 2.147 | 4,026,451 | +7,920 | 0.82% | 8,642,800 |
| 2015-07-17 | 2015-07-15 | 2.210 | 4,018,531 | -41,184 | 0.82% | 8,879,499 |
| 2015-07-16 | 2015-07-14 | 2.222 | 4,059,715 | -57,022 | 0.83% | 9,021,761 |
| 2015-07-15 | 2015-07-13 | 2.248 | 4,116,737 | -7,920 | 0.84% | 9,252,439 |
| 2015-07-14 | 2015-07-10 | 1.932 | 4,124,657 | -163,149 | 0.84% | 7,968,239 |
| 2015-07-13 | 2015-07-09 | 1.641 | 4,287,806 | -107,710 | 0.87% | 7,038,200 |
| 2015-07-10 | 2015-07-08 | 1.439 | 4,395,516 | +128,301 | 0.90% | 6,327,000 |
| 2015-07-09 | 2015-07-07 | 1.768 | 4,267,215 | +106,126 | 0.87% | 7,543,201 |
| 2015-07-08 | 2015-07-06 | 2.147 | 4,161,089 | -99,790 | 0.85% | 8,931,801 |
| 2015-07-07 | 2015-07-03 | 2.399 | 4,260,879 | +19,008 | 0.87% | 10,222,001 |
| 2015-07-06 | 2015-07-02 | 2.588 | 4,241,871 | +33,263 | 0.86% | 10,979,800 |
| 2015-07-03 | 2015-06-30 | 2.664 | 4,208,608 | -19,007 | 0.86% | 11,212,541 |
| 2015-07-02 | 2015-06-29 | 2.576 | 4,227,615 | +95,038 | 0.86% | 10,889,519 |
| 2015-06-30 | 2015-06-26 | 2.778 | 4,132,577 | -115,630 | 0.84% | 11,479,600 |
| 2015-06-29 | 2015-06-25 | 2.955 | 4,248,207 | -96,622 | 0.87% | 12,551,760 |
| 2015-06-26 | 2015-06-24 | 2.891 | 4,344,829 | +39,599 | 0.89% | 12,562,940 |
| 2015-06-25 | 2015-06-23 | 2.790 | 4,305,230 | -33,263 | 0.88% | 12,013,560 |
| 2015-06-24 | 2015-06-22 | 2.740 | 4,338,493 | +63,359 | 0.88% | 11,887,259 |
| 2015-06-23 | 2015-06-19 | 2.854 | 4,275,134 | -169,485 | 0.87% | 12,199,479 |
| 2015-06-22 | 2015-06-18 | 2.904 | 4,444,619 | -83,951 | 0.91% | 12,907,599 |
| 2015-06-19 | 2015-06-17 | 2.917 | 4,528,570 | +47,519 | 0.92% | 13,208,581 |
| 2015-06-18 | 2015-06-16 | 2.904 | 4,481,051 | -177,404 | 0.91% | 13,013,401 |
| 2015-06-17 | 2015-06-15 | 2.967 | 4,658,455 | +28,511 | 0.98% | 13,822,700 |
| 2015-06-16 | 2015-06-12 | 3.030 | 4,629,944 | -96,622 | 0.97% | 14,030,401 |
| 2015-06-15 | 2015-06-11 | 2.917 | 4,726,566 | +28,512 | 0.99% | 13,786,081 |
| 2015-06-12 | 2015-06-10 | 2.929 | 4,698,054 | -101,374 | 0.99% | 13,762,239 |
| 2015-06-11 | 2015-06-09 | 2.967 | 4,799,428 | +69,694 | 1.01% | 14,240,999 |
| 2015-06-10 | 2015-06-08 | 3.056 | 4,729,734 | -535,382 | 1.00% | 14,452,241 |
| 2015-06-09 | 2015-06-05 | 3.144 | 5,265,116 | -52,271 | 1.11% | 16,553,521 |
| 2015-06-08 | 2015-06-04 | 3.119 | 5,317,387 | -87,118 | 1.12% | 16,583,581 |
| 2015-06-05 | 2015-06-03 | 3.068 | 5,404,505 | +112,462 | 1.14% | 16,582,320 |
| 2015-06-04 | 2015-06-02 | 3.207 | 5,292,043 | -3,168 | 1.11% | 16,972,280 |
| 2015-06-03 | 2015-06-01 | 3.220 | 5,295,211 | -93,454 | 1.11% | 17,049,300 |
| 2015-06-02 | 2015-05-29 | 3.308 | 5,388,665 | -53,855 | 1.13% | 17,826,479 |
| 2015-06-01 | 2015-05-28 | 3.409 | 5,442,520 | -419,752 | 1.15% | 18,554,399 |
| 2015-05-29 | 2015-05-27 | 3.308 | 5,862,272 | 1.23% | 19,393,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy