History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 28,866,000 | +0 | 4.60% | 14,000,010 |
| 2025-10-13 | 2025-10-09 | 0.485 | 28,866,000 | +0 | 4.60% | 14,000,010 |
| 2025-10-10 | 2025-10-08 | 0.500 | 28,866,000 | +0 | 4.60% | 14,433,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 28,866,000 | +0 | 4.60% | 14,000,010 |
| 2025-10-08 | 2025-10-03 | 0.500 | 28,866,000 | +0 | 4.60% | 14,433,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 28,866,000 | +0 | 4.60% | 15,298,980 |
| 2025-10-03 | 2025-09-30 | 0.510 | 28,866,000 | +0 | 4.60% | 14,721,660 |
| 2025-10-02 | 2025-09-29 | 0.560 | 28,866,000 | +0 | 4.60% | 16,164,960 |
| 2025-09-30 | 2025-09-26 | 0.560 | 28,866,000 | +0 | 4.60% | 16,164,960 |
| 2025-09-29 | 2025-09-25 | 0.560 | 28,866,000 | +0 | 4.60% | 16,164,960 |
| 2025-09-26 | 2025-09-24 | 0.560 | 28,866,000 | +0 | 4.60% | 16,164,960 |
| 2025-09-25 | 2025-09-23 | 0.570 | 28,866,000 | +0 | 4.60% | 16,453,620 |
| 2025-09-24 | 2025-09-22 | 0.570 | 28,866,000 | +0 | 4.60% | 16,453,620 |
| 2025-09-23 | 2025-09-19 | 0.590 | 28,866,000 | +0 | 4.60% | 17,030,940 |
| 2025-09-22 | 2025-09-18 | 0.630 | 28,866,000 | +0 | 4.60% | 18,185,580 |
| 2025-09-19 | 2025-09-17 | 0.590 | 28,866,000 | +0 | 4.60% | 17,030,940 |
| 2025-09-18 | 2025-09-16 | 0.570 | 28,866,000 | +0 | 4.60% | 16,453,620 |
| 2025-09-17 | 2025-09-15 | 0.560 | 28,866,000 | +0 | 4.60% | 16,164,960 |
| 2025-09-16 | 2025-09-12 | 0.500 | 28,866,000 | +0 | 4.60% | 14,433,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 28,866,000 | +0 | 4.60% | 15,876,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 28,866,000 | +0 | 4.60% | 15,876,300 |
| 2025-09-11 | 2025-09-09 | 0.580 | 28,866,000 | +0 | 4.60% | 16,742,280 |
| 2025-09-10 | 2025-09-08 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-04 | 2025-09-02 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-03 | 2025-09-01 | 0.600 | 28,866,000 | +0 | 4.60% | 17,319,600 |
| 2025-09-02 | 2025-08-29 | 0.610 | 28,866,000 | +0 | 4.60% | 17,608,260 |
| 2025-09-01 | 2025-08-28 | 0.580 | 28,866,000 | +0 | 4.60% | 16,742,280 |
| 2025-08-29 | 2025-08-27 | 0.580 | 28,866,000 | -86,000 | 4.60% | 16,742,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 28,952,000 | +86,000 | 4.62% | 17,950,240 |
| 2025-08-26 | 2025-08-22 | 0.640 | 28,866,000 | -8,000 | 4.60% | 18,474,240 |
| 2025-08-21 | 2025-08-19 | 0.640 | 28,874,000 | +8,000 | 4.61% | 18,479,360 |
| 2025-08-13 | 2025-08-11 | 0.640 | 28,866,000 | -150,000 | 4.60% | 18,474,240 |
| 2025-08-12 | 2025-08-08 | 0.650 | 29,016,000 | +150,000 | 4.63% | 18,860,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 28,866,000 | -180,000 | 4.60% | 19,628,880 |
| 2025-07-29 | 2025-07-25 | 0.680 | 29,046,000 | +180,000 | 4.63% | 19,751,280 |
| 2025-07-04 | 2025-07-02 | 0.740 | 28,866,000 | -100,000 | 4.60% | 21,360,840 |
| 2025-07-02 | 2025-06-27 | 0.740 | 28,966,000 | -50,000 | 4.62% | 21,434,840 |
| 2025-06-26 | 2025-06-24 | 0.710 | 29,016,000 | -2,000 | 4.63% | 20,601,360 |
| 2025-06-12 | 2025-06-10 | 0.740 | 29,018,000 | -50,000 | 4.54% | 21,473,320 |
| 2025-06-11 | 2025-06-09 | 0.740 | 29,068,000 | -44,000 | 4.55% | 21,510,320 |
| 2025-06-09 | 2025-06-05 | 0.740 | 29,112,000 | -72,000 | 4.55% | 21,542,880 |
| 2025-05-20 | 2025-05-16 | 0.760 | 29,184,000 | -20,000 | 4.56% | 22,179,840 |
| 2025-05-09 | 2025-05-07 | 0.770 | 29,204,000 | -80,000 | 4.57% | 22,487,080 |
| 2025-05-06 | 2025-04-30 | 0.750 | 29,284,000 | -50,000 | 4.58% | 21,963,000 |
| 2025-04-23 | 2025-04-17 | 0.640 | 29,334,000 | -10,000 | 4.59% | 18,773,760 |
| 2025-04-17 | 2025-04-15 | 0.610 | 29,344,000 | +10,000 | 4.59% | 17,899,840 |
| 2025-03-24 | 2025-03-20 | 0.640 | 29,334,000 | -226,000 | 4.59% | 18,773,760 |
| 2025-03-21 | 2025-03-19 | 0.660 | 29,560,000 | +170,000 | 4.62% | 19,509,600 |
| 2025-03-20 | 2025-03-18 | 0.650 | 29,390,000 | +56,000 | 4.60% | 19,103,500 |
| 2025-01-24 | 2025-01-22 | 0.790 | 29,334,000 | -10,000 | 4.59% | 23,173,860 |
| 2024-11-29 | 2024-11-27 | 0.690 | 29,344,000 | -900,000 | 4.59% | 20,247,360 |
| 2024-11-28 | 2024-11-26 | 0.720 | 30,244,000 | -500,000 | 4.73% | 21,775,680 |
| 2024-11-27 | 2024-11-25 | 0.710 | 30,744,000 | -800,000 | 4.81% | 21,828,240 |
| 2024-11-26 | 2024-11-22 | 0.710 | 31,544,000 | -500,000 | 4.93% | 22,396,240 |
| 2024-11-25 | 2024-11-21 | 0.710 | 32,044,000 | -800,000 | 5.01% | 22,751,240 |
| 2024-11-22 | 2024-11-20 | 0.710 | 32,844,000 | -500,000 | 5.14% | 23,319,240 |
| 2024-11-21 | 2024-11-19 | 0.680 | 33,344,000 | -500,000 | 5.21% | 22,673,920 |
| 2024-11-20 | 2024-11-18 | 0.690 | 33,844,000 | -500,000 | 5.29% | 23,352,360 |
| 2024-11-18 | 2024-11-14 | 0.670 | 34,344,000 | -4,000 | 5.37% | 23,010,480 |
| 2024-11-15 | 2024-11-13 | 0.690 | 34,348,000 | -152,000 | 5.37% | 23,700,120 |
| 2024-11-13 | 2024-11-11 | 0.680 | 34,500,000 | -144,000 | 5.40% | 23,460,000 |
| 2024-11-12 | 2024-11-08 | 0.680 | 34,644,000 | -2,000 | 5.42% | 23,557,920 |
| 2024-11-11 | 2024-11-07 | 0.680 | 34,646,000 | -12,000 | 5.42% | 23,559,280 |
| 2024-11-07 | 2024-11-05 | 0.630 | 34,658,000 | -20,000 | 5.42% | 21,834,540 |
| 2024-11-06 | 2024-11-04 | 0.630 | 34,678,000 | -30,000 | 5.42% | 21,847,140 |
| 2024-11-05 | 2024-11-01 | 0.620 | 34,708,000 | -18,000 | 5.43% | 21,518,960 |
| 2024-11-01 | 2024-10-30 | 0.620 | 34,726,000 | -32,000 | 5.43% | 21,530,120 |
| 2024-10-30 | 2024-10-28 | 0.620 | 34,758,000 | -20,000 | 5.44% | 21,549,960 |
| 2024-10-23 | 2024-10-21 | 0.660 | 34,778,000 | -64,000 | 5.44% | 22,953,480 |
| 2024-10-22 | 2024-10-18 | 0.650 | 34,842,000 | -2,000 | 5.45% | 22,647,300 |
| 2024-10-21 | 2024-10-17 | 0.650 | 34,844,000 | -106,000 | 5.45% | 22,648,600 |
| 2024-10-16 | 2024-10-14 | 0.640 | 34,950,000 | -20,000 | 5.47% | 22,368,000 |
| 2024-10-15 | 2024-10-10 | 0.630 | 34,970,000 | -376,000 | 5.47% | 22,031,100 |
| 2024-10-14 | 2024-10-09 | 0.630 | 35,346,000 | -22,000 | 5.53% | 22,267,980 |
| 2024-10-10 | 2024-10-08 | 0.630 | 35,368,000 | -292,000 | 5.53% | 22,281,840 |
| 2024-10-09 | 2024-10-07 | 0.630 | 35,660,000 | +248,000 | 5.58% | 22,465,800 |
| 2024-10-08 | 2024-10-04 | 0.630 | 35,412,000 | -58,000 | 5.54% | 22,309,560 |
| 2024-10-07 | 2024-10-03 | 0.620 | 35,470,000 | -6,000 | 5.55% | 21,991,400 |
| 2024-10-04 | 2024-10-02 | 0.630 | 35,476,000 | -22,000 | 5.55% | 22,349,880 |
| 2024-10-03 | 2024-09-30 | 0.630 | 35,498,000 | -12,000 | 5.55% | 22,363,740 |
| 2024-10-02 | 2024-09-27 | 0.640 | 35,510,000 | -24,000 | 5.55% | 22,726,400 |
| 2024-09-30 | 2024-09-26 | 0.650 | 35,534,000 | -134,000 | 5.56% | 23,097,100 |
| 2024-09-27 | 2024-09-25 | 0.620 | 35,668,000 | -24,000 | 5.58% | 22,114,160 |
| 2024-09-26 | 2024-09-24 | 0.640 | 35,692,000 | -204,000 | 5.58% | 22,842,880 |
| 2024-09-25 | 2024-09-23 | 0.640 | 35,896,000 | +144,000 | 5.61% | 22,973,440 |
| 2024-09-16 | 2024-09-12 | 0.650 | 35,752,000 | -18,000 | 5.59% | 23,238,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 35,770,000 | -30,000 | 5.59% | 23,965,900 |
| 2024-09-12 | 2024-09-10 | 0.650 | 35,800,000 | -8,000 | 5.60% | 23,270,000 |
| 2024-09-11 | 2024-09-09 | 0.650 | 35,808,000 | -2,000 | 5.60% | 23,275,200 |
| 2024-09-05 | 2024-09-03 | 0.680 | 35,810,000 | -20,000 | 5.60% | 24,350,800 |
| 2024-09-04 | 2024-09-02 | 0.750 | 35,830,000 | -16,000 | 5.60% | 26,872,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 35,846,000 | -4,000 | 5.61% | 24,016,820 |
| 2024-08-29 | 2024-08-27 | 0.680 | 35,850,000 | -2,000 | 5.61% | 24,378,000 |
| 2024-08-20 | 2024-08-16 | 0.670 | 35,852,000 | -98,000 | 5.61% | 24,020,840 |
| 2024-08-15 | 2024-08-13 | 0.690 | 35,950,000 | -6,000 | 5.62% | 24,805,500 |
| 2024-08-06 | 2024-08-02 | 0.700 | 35,956,000 | -2,000 | 5.62% | 25,169,200 |
| 2024-08-05 | 2024-08-01 | 0.660 | 35,958,000 | -2,000 | 5.62% | 23,732,280 |
| 2024-08-02 | 2024-07-31 | 0.660 | 35,960,000 | -20,000 | 5.62% | 23,733,600 |
| 2024-07-31 | 2024-07-29 | 0.750 | 35,980,000 | -32,000 | 5.63% | 26,985,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 36,012,000 | -52,000 | 5.63% | 27,729,240 |
| 2024-07-26 | 2024-07-24 | 0.750 | 36,064,000 | -112,000 | 5.64% | 27,048,000 |
| 2024-07-25 | 2024-07-23 | 0.990 | 36,176,000 | -50,000 | 5.66% | 35,814,240 |
| 2024-05-27 | 2024-05-23 | 1.064 | 36,226,000 | +5,581,219 | 5.67% | 38,541,335 |
| 2022-06-02 | 2022-05-31 | 1.184 | 30,644,781 | +353,594 | 5.67% | 36,282,383 |
| 2021-03-09 | 2021-03-05 | 1.495 | 30,291,187 | -1,673 | 5.82% | 45,282,500 |
| 2021-02-08 | 2021-02-04 | 1.495 | 30,292,860 | -41,808 | 5.82% | 45,285,001 |
| 2021-02-01 | 2021-01-28 | 1.459 | 30,334,668 | +8,361 | 5.83% | 44,259,160 |
| 2021-01-19 | 2021-01-15 | 1.495 | 30,326,307 | -5,017 | 5.83% | 45,335,001 |
| 2021-01-18 | 2021-01-14 | 1.495 | 30,331,324 | -1,672 | 5.83% | 45,342,501 |
| 2021-01-14 | 2021-01-12 | 1.471 | 30,332,996 | -1,672 | 5.83% | 44,619,480 |
| 2021-01-07 | 2021-01-05 | 1.507 | 30,334,668 | -125,426 | 5.83% | 45,710,280 |
| 2021-01-05 | 2020-12-31 | 1.495 | 30,460,094 | +125,426 | 5.86% | 45,535,000 |
| 2020-12-18 | 2020-12-16 | 1.507 | 30,334,668 | -83,618 | 5.83% | 45,710,280 |
| 2020-12-16 | 2020-12-14 | 1.507 | 30,418,286 | -15,051 | 5.85% | 45,836,281 |
| 2020-11-23 | 2020-11-19 | 1.519 | 30,433,337 | -40,136 | 5.85% | 46,222,921 |
| 2020-11-20 | 2020-11-18 | 1.531 | 30,473,473 | -8,362 | 5.86% | 46,648,320 |
| 2020-10-06 | 2020-09-30 | 1.387 | 30,481,835 | -71,910 | 5.86% | 42,286,640 |
| 2020-10-05 | 2020-09-29 | 1.375 | 30,553,745 | -95,324 | 5.87% | 42,020,999 |
| 2020-09-25 | 2020-09-23 | 1.292 | 30,649,069 | -41,809 | 5.89% | 39,586,320 |
| 2020-08-26 | 2020-08-24 | 1.220 | 30,690,878 | +41,809 | 5.90% | 37,438,080 |
| 2020-08-10 | 2020-08-06 | 1.411 | 30,649,069 | -1,673 | 5.89% | 43,251,720 |
| 2020-06-24 | 2020-06-22 | 1.471 | 30,650,742 | -60,204 | 5.89% | 45,086,881 |
| 2020-06-23 | 2020-06-19 | 1.459 | 30,710,946 | -5,017 | 5.91% | 44,808,160 |
| 2020-06-22 | 2020-06-18 | 1.459 | 30,715,963 | -3,345 | 5.91% | 44,815,480 |
| 2020-06-18 | 2020-06-16 | 1.471 | 30,719,308 | -11,706 | 5.91% | 45,187,741 |
| 2020-06-15 | 2020-06-11 | 1.435 | 30,731,014 | -3,345 | 5.91% | 44,102,400 |
| 2020-06-12 | 2020-06-10 | 1.447 | 30,734,359 | -10,034 | 5.91% | 44,474,760 |
| 2020-06-10 | 2020-06-08 | 1.459 | 30,744,393 | -16,723 | 5.91% | 44,856,960 |
| 2020-06-09 | 2020-06-05 | 1.459 | 30,761,116 | -11,707 | 5.91% | 44,881,360 |
| 2020-06-08 | 2020-06-04 | 1.435 | 30,772,823 | -6,689 | 5.92% | 44,162,400 |
| 2020-06-05 | 2020-06-03 | 1.435 | 30,779,512 | -15,051 | 5.92% | 44,172,000 |
| 2020-06-04 | 2020-06-02 | 1.435 | 30,794,563 | -16,724 | 5.92% | 44,193,600 |
| 2020-06-03 | 2020-06-01 | 1.411 | 30,811,287 | -1,672 | 5.92% | 43,480,641 |
| 2020-05-28 | 2020-05-26 | 1.435 | 30,812,959 | -1,672 | 5.92% | 44,220,000 |
| 2020-05-22 | 2020-05-20 | 1.459 | 30,814,631 | -3,345 | 5.93% | 44,959,440 |
| 2020-05-21 | 2020-05-19 | 1.459 | 30,817,976 | -16,723 | 5.93% | 44,964,320 |
| 2020-05-20 | 2020-05-18 | 1.459 | 30,834,699 | -1,673 | 5.93% | 44,988,719 |
| 2020-01-13 | 2020-01-09 | 1.710 | 30,836,372 | -16,723 | 5.93% | 52,735,540 |
| 2020-01-03 | 2019-12-31 | 1.674 | 30,853,095 | -6,690 | 5.93% | 51,657,200 |
| 2019-11-01 | 2019-10-30 | 1.650 | 30,859,785 | -16,723 | 5.93% | 50,930,281 |
| 2019-09-27 | 2019-09-25 | 1.674 | 30,876,508 | -10,034 | 5.94% | 51,696,400 |
| 2019-09-16 | 2019-09-12 | 1.722 | 30,886,542 | -10,034 | 5.94% | 53,190,720 |
| 2019-09-10 | 2019-09-06 | 1.949 | 30,896,576 | +15,051 | 5.94% | 60,228,500 |
| 2019-09-09 | 2019-09-05 | 1.866 | 30,881,525 | -38,464 | 5.94% | 57,613,920 |
| 2019-09-06 | 2019-09-04 | 1.746 | 30,919,989 | -20,068 | 5.95% | 53,987,880 |
| 2019-09-05 | 2019-09-03 | 1.746 | 30,940,057 | -21,741 | 5.95% | 54,022,920 |
| 2019-09-02 | 2019-08-29 | 1.722 | 30,961,798 | +16,724 | 5.95% | 53,320,321 |
| 2019-08-30 | 2019-08-28 | 1.686 | 30,945,074 | -13,379 | 5.95% | 52,181,280 |
| 2019-08-29 | 2019-08-27 | 1.603 | 30,958,453 | -8,362 | 5.95% | 49,612,160 |
| 2019-08-14 | 2019-08-12 | 1.579 | 30,966,815 | -41,808 | 5.95% | 48,884,880 |
| 2019-06-27 | 2019-06-25 | 1.579 | 31,008,623 | -16,724 | 5.96% | 48,950,879 |
| 2019-06-12 | 2019-06-10 | 1.579 | 31,025,347 | -399,690 | 5.97% | 48,977,280 |
| 2019-06-11 | 2019-06-06 | 1.555 | 31,425,037 | -3,345 | 6.04% | 48,856,600 |
| 2019-06-10 | 2019-06-05 | 1.555 | 31,428,382 | -15,051 | 6.04% | 48,861,800 |
| 2019-03-13 | 2019-03-11 | 1.423 | 31,443,433 | -16,724 | 6.06% | 44,748,760 |
| 2019-03-07 | 2019-03-05 | 1.411 | 31,460,157 | -20,068 | 6.07% | 44,396,321 |
| 2019-03-06 | 2019-03-04 | 1.435 | 31,480,225 | +20,068 | 6.07% | 45,177,600 |
| 2019-03-05 | 2019-03-01 | 1.459 | 31,460,157 | -18,395 | 6.07% | 45,901,281 |
| 2019-02-26 | 2019-02-22 | 1.411 | 31,478,552 | -11,707 | 6.07% | 44,422,280 |
| 2019-02-22 | 2019-02-20 | 1.399 | 31,490,259 | -51,842 | 6.07% | 44,062,200 |
| 2019-02-20 | 2019-02-18 | 1.399 | 31,542,101 | -25,086 | 6.08% | 44,134,739 |
| 2019-01-22 | 2019-01-18 | 1.208 | 31,567,187 | -51,842 | 6.09% | 38,129,520 |
| 2019-01-21 | 2019-01-17 | 1.220 | 31,619,029 | -183,958 | 6.10% | 38,570,280 |
| 2019-01-18 | 2019-01-16 | 1.268 | 31,802,987 | +83,617 | 6.13% | 40,316,040 |
| 2019-01-17 | 2019-01-15 | 1.256 | 31,719,370 | -45,153 | 6.12% | 39,830,700 |
| 2019-01-15 | 2019-01-11 | 1.268 | 31,764,523 | -86,962 | 6.12% | 40,267,280 |
| 2019-01-14 | 2019-01-10 | 1.292 | 31,851,485 | -45,154 | 6.14% | 41,139,360 |
| 2019-01-11 | 2019-01-09 | 1.280 | 31,896,639 | +418,087 | 6.15% | 40,816,220 |
| 2018-12-06 | 2018-12-04 | 1.160 | 31,478,552 | -274,265 | 6.07% | 36,516,620 |
| 2018-12-05 | 2018-12-03 | 1.208 | 31,752,817 | +255,869 | 6.12% | 38,353,740 |
| 2018-11-30 | 2018-11-28 | 1.148 | 31,496,948 | +18,396 | 6.07% | 36,161,280 |
| 2018-10-16 | 2018-10-12 | 1.112 | 31,478,552 | -384,640 | 6.07% | 35,010,780 |
| 2018-10-12 | 2018-10-10 | 1.112 | 31,863,192 | -18,396 | 6.14% | 35,438,580 |
| 2018-10-10 | 2018-10-08 | 1.124 | 31,881,588 | -8,361 | 6.15% | 35,840,321 |
| 2018-10-08 | 2018-10-04 | 1.112 | 31,889,949 | -163,890 | 6.15% | 35,468,340 |
| 2018-10-05 | 2018-10-03 | 1.112 | 32,053,839 | -3,345 | 6.18% | 35,650,620 |
| 2018-09-26 | 2018-09-21 | 1.124 | 32,057,184 | +167,235 | 6.18% | 36,037,720 |
| 2018-09-14 | 2018-09-12 | 1.112 | 31,889,949 | -3,345 | 6.15% | 35,468,340 |
| 2018-08-15 | 2018-08-13 | 1.136 | 31,893,294 | -3,345 | 6.15% | 36,234,900 |
| 2018-04-18 | 2018-04-16 | 1.327 | 31,896,639 | -66,893 | 6.15% | 42,342,060 |
| 2018-02-21 | 2018-02-15 | 1.387 | 31,963,532 | +3,344 | 6.16% | 44,342,159 |
| 2018-02-13 | 2018-02-09 | 1.351 | 31,960,188 | -58,532 | 6.16% | 43,190,860 |
| 2018-02-05 | 2018-02-01 | 1.351 | 32,018,720 | +242,490 | 6.17% | 43,269,960 |
| 2018-02-02 | 2018-01-31 | 1.351 | 31,776,230 | +284,299 | 6.13% | 42,942,260 |
| 2018-01-25 | 2018-01-23 | 1.339 | 31,491,931 | +41,809 | 6.07% | 42,181,440 |
| 2018-01-15 | 2018-01-11 | 1.387 | 31,450,122 | +25,085 | 6.06% | 43,629,919 |
| 2018-01-09 | 2018-01-05 | 1.375 | 31,425,037 | -1,673 | 6.06% | 43,219,300 |
| 2018-01-08 | 2018-01-04 | 1.399 | 31,426,710 | -745,866 | 6.06% | 43,973,280 |
| 2018-01-05 | 2018-01-03 | 1.411 | 32,172,576 | -5,017 | 6.20% | 45,401,681 |
| 2017-12-28 | 2017-12-22 | 1.351 | 32,177,593 | -43,481 | 6.20% | 43,484,661 |
| 2017-12-13 | 2017-12-11 | 1.363 | 32,221,074 | -16,723 | 6.21% | 43,928,761 |
| 2017-12-12 | 2017-12-08 | 1.304 | 32,237,797 | +83,617 | 6.22% | 42,023,860 |
| 2017-12-11 | 2017-12-07 | 1.268 | 32,154,180 | +83,617 | 6.20% | 40,761,240 |
| 2017-12-08 | 2017-12-06 | 1.304 | 32,070,563 | +41,809 | 6.18% | 41,805,861 |
| 2017-12-07 | 2017-12-05 | 1.316 | 32,028,754 | +83,617 | 6.18% | 42,134,400 |
| 2017-12-05 | 2017-12-01 | 1.423 | 31,945,137 | -192,319 | 6.16% | 45,462,761 |
| 2017-12-04 | 2017-11-30 | 1.387 | 32,137,456 | -140,477 | 6.20% | 44,583,440 |
| 2017-11-30 | 2017-11-28 | 1.435 | 32,277,933 | -33,447 | 6.22% | 46,322,400 |
| 2017-11-15 | 2017-11-13 | 1.327 | 32,311,380 | +199,009 | 6.23% | 42,892,620 |
| 2017-11-13 | 2017-11-09 | 1.399 | 32,112,371 | +167,234 | 6.19% | 44,932,680 |
| 2017-11-08 | 2017-11-06 | 1.471 | 31,945,137 | -167,234 | 6.16% | 46,990,921 |
| 2017-11-06 | 2017-11-02 | 1.447 | 32,112,371 | -531,806 | 6.19% | 46,468,840 |
| 2017-11-03 | 2017-11-01 | 1.375 | 32,644,177 | -495,014 | 6.29% | 44,896,000 |
| 2017-11-02 | 2017-10-31 | 1.316 | 33,139,191 | -225,767 | 6.39% | 43,595,200 |
| 2017-10-30 | 2017-10-26 | 1.244 | 33,364,958 | -83,617 | 6.43% | 41,498,080 |
| 2017-10-17 | 2017-10-13 | 1.052 | 33,448,575 | -1,672 | 6.45% | 35,201,760 |
| 2017-09-27 | 2017-09-25 | 0.981 | 33,450,247 | +219,077 | 6.45% | 32,803,280 |
| 2017-09-26 | 2017-09-22 | 0.993 | 33,231,170 | +31,775 | 6.41% | 32,985,860 |
| 2017-09-14 | 2017-09-12 | 0.981 | 33,199,395 | +68,566 | 6.40% | 32,557,280 |
| 2017-08-30 | 2017-08-28 | 1.052 | 33,130,829 | +167,234 | 6.39% | 34,867,360 |
| 2017-08-08 | 2017-08-04 | 1.124 | 32,963,595 | +252,524 | 6.36% | 37,056,680 |
| 2017-07-24 | 2017-07-20 | 1.124 | 32,711,071 | -8,361 | 6.31% | 36,772,800 |
| 2017-07-03 | 2017-06-29 | 1.040 | 32,719,432 | +125,425 | 6.31% | 34,043,100 |
| 2017-06-26 | 2017-06-22 | 1.148 | 32,594,007 | -1,672 | 6.28% | 37,420,801 |
| 2017-06-15 | 2017-06-13 | 1.160 | 32,595,679 | -8,362 | 6.29% | 37,812,540 |
| 2017-06-02 | 2017-05-31 | 1.206 | 32,604,041 | +586,873 | 6.29% | 39,309,654 |
| 2017-04-19 | 2017-04-13 | 1.340 | 32,017,168 | -82,112 | 6.29% | 42,891,200 |
| 2017-04-12 | 2017-04-10 | 1.340 | 32,099,280 | -755,432 | 6.30% | 43,001,200 |
| 2017-03-10 | 2017-03-08 | 1.218 | 32,854,712 | +82,112 | 6.45% | 40,012,000 |
| 2017-03-03 | 2017-03-01 | 1.230 | 32,772,600 | -73,901 | 6.43% | 40,311,120 |
| 2017-03-02 | 2017-02-28 | 1.218 | 32,846,501 | +3,285 | 6.45% | 40,002,001 |
| 2017-03-01 | 2017-02-27 | 1.206 | 32,843,216 | -31,203 | 6.45% | 39,598,020 |
| 2017-02-28 | 2017-02-24 | 1.193 | 32,874,419 | +88,681 | 6.45% | 39,235,280 |
| 2017-02-27 | 2017-02-23 | 1.218 | 32,785,738 | -80,469 | 6.44% | 39,928,001 |
| 2017-02-24 | 2017-02-22 | 1.230 | 32,866,207 | -37,772 | 6.45% | 40,426,259 |
| 2017-02-23 | 2017-02-21 | 1.218 | 32,903,979 | +98,535 | 6.46% | 40,072,000 |
| 2017-02-22 | 2017-02-20 | 1.242 | 32,805,444 | -45,983 | 6.44% | 40,751,039 |
| 2017-02-21 | 2017-02-17 | 1.254 | 32,851,427 | -3,285 | 6.45% | 41,208,240 |
| 2017-02-20 | 2017-02-16 | 1.242 | 32,854,712 | +45,983 | 6.45% | 40,812,240 |
| 2017-02-17 | 2017-02-15 | 1.254 | 32,808,729 | +19,707 | 6.44% | 41,154,680 |
| 2017-02-16 | 2017-02-14 | 1.254 | 32,789,022 | -45,983 | 6.44% | 41,129,960 |
| 2017-02-15 | 2017-02-13 | 1.254 | 32,835,005 | -36,129 | 6.45% | 41,187,640 |
| 2017-02-14 | 2017-02-10 | 1.242 | 32,871,134 | -6,569 | 6.45% | 40,832,640 |
| 2017-02-13 | 2017-02-09 | 1.206 | 32,877,703 | -16,423 | 6.46% | 39,639,600 |
| 2017-02-10 | 2017-02-08 | 1.218 | 32,894,126 | +34,487 | 6.46% | 40,060,000 |
| 2017-02-09 | 2017-02-07 | 1.193 | 32,859,639 | +70,617 | 6.45% | 39,217,641 |
| 2017-02-07 | 2017-02-03 | 1.218 | 32,789,022 | -82,112 | 6.44% | 39,932,000 |
| 2017-02-06 | 2017-02-02 | 1.218 | 32,871,134 | +82,112 | 6.45% | 40,032,000 |
| 2017-02-03 | 2017-02-01 | 1.267 | 32,789,022 | -82,112 | 6.44% | 41,529,280 |
| 2017-02-02 | 2017-01-27 | 1.267 | 32,871,134 | -6,569 | 6.45% | 41,633,280 |
| 2017-02-01 | 2017-01-25 | 1.254 | 32,877,703 | +11,496 | 6.46% | 41,241,200 |
| 2017-01-26 | 2017-01-24 | 1.267 | 32,866,207 | -72,259 | 6.45% | 41,627,039 |
| 2017-01-25 | 2017-01-23 | 1.267 | 32,938,466 | +67,332 | 6.47% | 41,718,560 |
| 2017-01-24 | 2017-01-20 | 1.267 | 32,871,134 | +1,642 | 6.45% | 41,633,280 |
| 2017-01-23 | 2017-01-19 | 1.267 | 32,869,492 | +80,470 | 6.45% | 41,631,200 |
| 2017-01-20 | 2017-01-18 | 1.267 | 32,789,022 | -57,479 | 6.44% | 41,529,280 |
| 2017-01-19 | 2017-01-17 | 1.242 | 32,846,501 | -16,422 | 6.45% | 40,802,041 |
| 2017-01-18 | 2017-01-16 | 1.230 | 32,862,923 | +73,901 | 6.45% | 40,422,220 |
| 2017-01-16 | 2017-01-12 | 1.193 | 32,789,022 | -4,927 | 6.44% | 39,133,360 |
| 2017-01-13 | 2017-01-11 | 1.206 | 32,793,949 | +4,927 | 6.44% | 39,538,620 |
| 2017-01-12 | 2017-01-10 | 1.193 | 32,789,022 | -78,828 | 6.44% | 39,133,360 |
| 2017-01-10 | 2017-01-06 | 1.193 | 32,867,850 | +78,828 | 6.45% | 39,227,440 |
| 2016-12-30 | 2016-12-28 | 1.084 | 32,789,022 | -87,039 | 6.44% | 35,539,480 |
| 2016-12-29 | 2016-12-23 | 1.084 | 32,876,061 | +87,039 | 6.46% | 35,633,820 |
| 2016-12-28 | 2016-12-22 | 1.084 | 32,789,022 | +164,224 | 6.44% | 35,539,480 |
| 2016-12-21 | 2016-12-19 | 1.133 | 32,624,798 | -77,185 | 6.41% | 36,950,760 |
| 2016-12-20 | 2016-12-16 | 1.133 | 32,701,983 | -1,642 | 6.42% | 37,038,180 |
| 2016-12-19 | 2016-12-15 | 1.133 | 32,703,625 | +1,642 | 6.42% | 37,040,040 |
| 2016-12-16 | 2016-12-14 | 1.145 | 32,701,983 | -3,285 | 6.42% | 37,436,440 |
| 2016-12-15 | 2016-12-13 | 1.120 | 32,705,268 | +4,927 | 6.42% | 36,643,600 |
| 2016-12-14 | 2016-12-12 | 1.145 | 32,700,341 | -4,927 | 6.42% | 37,434,560 |
| 2016-12-13 | 2016-12-09 | 1.218 | 32,705,268 | +80,470 | 6.42% | 39,830,000 |
| 2016-12-12 | 2016-12-08 | 1.230 | 32,624,798 | -77,185 | 6.41% | 40,129,320 |
| 2016-12-09 | 2016-12-07 | 1.242 | 32,701,983 | +77,185 | 6.42% | 40,622,520 |
| 2016-12-08 | 2016-12-06 | 1.242 | 32,624,798 | -62,405 | 6.41% | 40,526,640 |
| 2016-12-07 | 2016-12-05 | 1.254 | 32,687,203 | -16,422 | 6.42% | 41,002,240 |
| 2016-12-06 | 2016-12-02 | 1.291 | 32,703,625 | +1,642 | 6.42% | 42,217,679 |
| 2016-12-05 | 2016-12-01 | 1.291 | 32,701,983 | -1,642 | 6.42% | 42,215,560 |
| 2016-12-02 | 2016-11-30 | 1.315 | 32,703,625 | +1,642 | 6.42% | 43,014,239 |
| 2016-12-01 | 2016-11-29 | 1.340 | 32,701,983 | +1,642 | 6.42% | 43,808,600 |
| 2016-11-30 | 2016-11-28 | 1.388 | 32,700,341 | -80,470 | 6.42% | 45,399,360 |
| 2016-11-29 | 2016-11-25 | 1.401 | 32,780,811 | +156,013 | 6.44% | 45,910,300 |
| 2016-11-25 | 2016-11-23 | 1.425 | 32,624,798 | -65,689 | 6.41% | 46,486,440 |
| 2016-11-22 | 2016-11-18 | 1.437 | 32,690,487 | -75,544 | 6.42% | 46,978,159 |
| 2016-11-21 | 2016-11-17 | 1.413 | 32,766,031 | +32,845 | 6.43% | 46,288,640 |
| 2016-11-15 | 2016-11-11 | 1.461 | 32,733,186 | -73,901 | 6.44% | 47,836,800 |
| 2016-11-14 | 2016-11-10 | 1.425 | 32,807,087 | -14,780 | 6.45% | 46,746,180 |
| 2016-11-11 | 2016-11-09 | 1.376 | 32,821,867 | +6,569 | 6.45% | 45,168,360 |
| 2016-11-10 | 2016-11-08 | 1.388 | 32,815,298 | -6,569 | 6.45% | 45,558,960 |
| 2016-11-09 | 2016-11-07 | 1.376 | 32,821,867 | +11,496 | 6.45% | 45,168,360 |
| 2016-11-08 | 2016-11-04 | 1.413 | 32,810,371 | +29,560 | 6.45% | 46,351,280 |
| 2016-11-07 | 2016-11-03 | 1.401 | 32,780,811 | +39,414 | 6.45% | 45,910,300 |
| 2016-11-02 | 2016-10-31 | 1.425 | 32,741,397 | -57,479 | 6.44% | 46,652,580 |
| 2016-11-01 | 2016-10-28 | 1.425 | 32,798,876 | +57,479 | 6.45% | 46,734,481 |
| 2016-10-14 | 2016-10-12 | 1.425 | 32,741,397 | -1,642 | 6.44% | 46,652,580 |
| 2016-10-11 | 2016-10-06 | 1.413 | 32,743,039 | -26,276 | 6.44% | 46,256,160 |
| 2016-10-07 | 2016-10-05 | 1.413 | 32,769,315 | -24,634 | 6.44% | 46,293,280 |
| 2016-10-06 | 2016-10-04 | 1.413 | 32,793,949 | -16,422 | 6.45% | 46,328,080 |
| 2016-09-30 | 2016-09-28 | 1.376 | 32,810,371 | -147,802 | 6.45% | 45,152,540 |
| 2016-09-29 | 2016-09-27 | 1.340 | 32,958,173 | -16,423 | 6.48% | 44,151,800 |
| 2016-09-27 | 2016-09-23 | 1.340 | 32,974,596 | -1,642 | 6.48% | 44,173,801 |
| 2016-09-26 | 2016-09-22 | 1.327 | 32,976,238 | +67,332 | 6.49% | 43,774,400 |
| 2016-09-23 | 2016-09-21 | 1.279 | 32,908,906 | -14,780 | 6.47% | 42,081,900 |
| 2016-09-14 | 2016-09-12 | 1.242 | 32,923,686 | -49,267 | 6.47% | 40,897,920 |
| 2016-09-13 | 2016-09-09 | 1.254 | 32,972,953 | +59,120 | 6.48% | 41,360,680 |
| 2016-08-19 | 2016-08-17 | 1.047 | 32,913,833 | -4,926 | 6.47% | 34,472,241 |
| 2016-08-12 | 2016-08-10 | 1.072 | 32,918,759 | +4,926 | 6.47% | 35,279,200 |
| 2016-08-01 | 2016-07-28 | 1.084 | 32,913,833 | +3,285 | 6.47% | 35,674,761 |
| 2016-07-26 | 2016-07-22 | 1.072 | 32,910,548 | -24,634 | 6.47% | 35,270,400 |
| 2016-07-22 | 2016-07-20 | 1.072 | 32,935,182 | -41,056 | 6.48% | 35,296,800 |
| 2016-07-11 | 2016-07-07 | 1.047 | 32,976,238 | +3,285 | 6.49% | 34,537,600 |
| 2016-06-23 | 2016-06-21 | 1.084 | 32,972,953 | +41,056 | 6.48% | 35,738,840 |
| 2016-06-16 | 2016-06-14 | 1.047 | 32,931,897 | -8,211 | 6.48% | 34,491,160 |
| 2016-06-10 | 2016-06-07 | 1.047 | 32,940,108 | +16,422 | 6.48% | 34,499,760 |
| 2016-05-27 | 2016-05-25 | 1.174 | 32,923,686 | +1,168,260 | 6.47% | 38,661,126 |
| 2016-05-10 | 2016-05-06 | 1.200 | 31,755,426 | +131,469 | 6.47% | 38,091,200 |
| 2016-05-09 | 2016-05-05 | 1.263 | 31,623,957 | -60,191 | 6.45% | 39,930,000 |
| 2016-05-06 | 2016-05-04 | 1.250 | 31,684,148 | +12,672 | 6.46% | 39,605,941 |
| 2016-05-04 | 2016-04-29 | 1.225 | 31,671,476 | +74,447 | 6.46% | 38,790,300 |
| 2016-04-27 | 2016-04-25 | 1.187 | 31,597,029 | +79,198 | 6.44% | 37,502,240 |
| 2016-04-26 | 2016-04-22 | 1.225 | 31,517,831 | +266,107 | 6.43% | 38,602,120 |
| 2016-04-13 | 2016-04-11 | 1.099 | 31,251,724 | -118,797 | 6.37% | 34,330,200 |
| 2016-04-05 | 2016-03-31 | 1.136 | 31,370,521 | +554,389 | 6.40% | 35,648,999 |
| 2016-03-31 | 2016-03-29 | 1.061 | 30,816,132 | -79,199 | 6.28% | 32,684,400 |
| 2016-03-29 | 2016-03-23 | 1.086 | 30,895,331 | -158,397 | 6.30% | 33,548,600 |
| 2016-03-11 | 2016-03-09 | 1.073 | 31,053,728 | +133,054 | 6.33% | 33,328,500 |
| 2016-03-09 | 2016-03-07 | 1.061 | 30,920,674 | +79,198 | 6.30% | 32,795,280 |
| 2016-03-02 | 2016-02-29 | 0.934 | 30,841,476 | -79,198 | 6.29% | 28,817,080 |
| 2016-03-01 | 2016-02-26 | 0.934 | 30,920,674 | +25,343 | 6.30% | 28,891,080 |
| 2016-02-16 | 2016-02-12 | 0.821 | 30,895,331 | -271,218,393 | 6.30% | 25,356,500 |
| 2016-02-04 | 2016-02-02 | 0.896 | 302,113,724 | +271,218,393 | 61.60% | 270,839,440 |
| 2016-02-02 | 2016-01-29 | 0.833 | 30,895,331 | +158,397 | 6.30% | 25,746,600 |
| 2016-01-27 | 2016-01-25 | 0.985 | 30,736,934 | -4,751 | 6.27% | 30,271,800 |
| 2016-01-25 | 2016-01-21 | 1.061 | 30,741,685 | -3,168 | 6.27% | 32,605,439 |
| 2016-01-19 | 2016-01-15 | 1.174 | 30,744,853 | +23,759 | 6.27% | 36,102,599 |
| 2016-01-11 | 2016-01-07 | 1.212 | 30,721,094 | +389,657 | 6.26% | 37,238,400 |
| 2016-01-07 | 2016-01-05 | 1.288 | 30,331,437 | +63,358 | 6.18% | 39,063,960 |
| 2016-01-04 | 2015-12-29 | 1.338 | 30,268,079 | -3,167 | 6.17% | 40,511,081 |
| 2015-12-21 | 2015-12-17 | 1.338 | 30,271,246 | +14,255 | 6.17% | 40,515,319 |
| 2015-12-17 | 2015-12-15 | 1.288 | 30,256,991 | +158,397 | 6.17% | 38,968,080 |
| 2015-11-26 | 2015-11-24 | 1.578 | 30,098,594 | -7,920 | 6.14% | 47,505,000 |
| 2015-11-19 | 2015-11-17 | 1.742 | 30,106,514 | +7,920 | 6.14% | 52,459,321 |
| 2015-11-18 | 2015-11-16 | 1.755 | 30,098,594 | -20,591 | 6.14% | 52,825,560 |
| 2015-11-13 | 2015-11-11 | 1.742 | 30,119,185 | +85,534 | 6.14% | 52,481,399 |
| 2015-11-12 | 2015-11-10 | 1.755 | 30,033,651 | +30,095 | 6.12% | 52,711,580 |
| 2015-11-11 | 2015-11-09 | 1.793 | 30,003,556 | -15,839 | 6.12% | 53,795,281 |
| 2015-11-09 | 2015-11-05 | 1.818 | 30,019,395 | -3,168 | 6.12% | 54,581,760 |
| 2015-11-06 | 2015-11-04 | 1.831 | 30,022,563 | +158,397 | 6.12% | 54,966,600 |
| 2015-11-05 | 2015-11-03 | 1.768 | 29,864,166 | +1,584 | 6.09% | 52,791,200 |
| 2015-11-04 | 2015-11-02 | 1.780 | 29,862,582 | -7,920 | 6.09% | 53,165,460 |
| 2015-11-03 | 2015-10-30 | 1.843 | 29,870,502 | +1,584 | 6.09% | 55,065,360 |
| 2015-11-02 | 2015-10-29 | 1.843 | 29,868,918 | -7,920 | 6.09% | 55,062,440 |
| 2015-10-30 | 2015-10-28 | 1.831 | 29,876,838 | -7,920 | 6.09% | 54,699,800 |
| 2015-10-28 | 2015-10-26 | 1.818 | 29,884,758 | -15,840 | 6.09% | 54,336,960 |
| 2015-10-19 | 2015-10-15 | 1.957 | 29,900,598 | -1,584 | 6.10% | 58,518,701 |
| 2015-10-16 | 2015-10-14 | 1.995 | 29,902,182 | -1,583 | 6.10% | 59,654,481 |
| 2015-10-06 | 2015-10-02 | 1.641 | 29,903,765 | -77,615 | 6.10% | 49,085,399 |
| 2015-09-25 | 2015-09-23 | 1.641 | 29,981,380 | +4,752 | 6.11% | 49,212,800 |
| 2015-09-24 | 2015-09-22 | 1.705 | 29,976,628 | -4,752 | 6.11% | 51,097,500 |
| 2015-09-16 | 2015-09-14 | 1.667 | 29,981,380 | +4,752 | 6.11% | 49,969,920 |
| 2015-09-15 | 2015-09-11 | 1.730 | 29,976,628 | -4,752 | 6.11% | 51,854,500 |
| 2015-09-14 | 2015-09-10 | 1.742 | 29,981,380 | -1,584 | 6.11% | 52,241,280 |
| 2015-09-11 | 2015-09-09 | 1.768 | 29,982,964 | +23,760 | 6.11% | 53,001,200 |
| 2015-09-10 | 2015-09-08 | 1.717 | 29,959,204 | -14,256 | 6.11% | 51,446,079 |
| 2015-09-01 | 2015-08-28 | 1.843 | 29,973,460 | +79,198 | 6.11% | 55,255,160 |
| 2015-08-31 | 2015-08-27 | 1.793 | 29,894,262 | -7,920 | 6.10% | 53,599,321 |
| 2015-08-26 | 2015-08-24 | 1.717 | 29,902,182 | -15,839 | 6.10% | 51,348,161 |
| 2015-08-21 | 2015-08-19 | 2.008 | 29,918,021 | -4,752 | 6.10% | 60,063,840 |
| 2015-08-14 | 2015-08-12 | 2.096 | 29,922,773 | +4,752 | 6.10% | 62,718,120 |
| 2015-08-13 | 2015-08-11 | 2.147 | 29,918,021 | -4,752 | 6.10% | 64,219,200 |
| 2015-08-06 | 2015-08-04 | 2.184 | 29,922,773 | -9,504 | 6.10% | 65,362,860 |
| 2015-07-30 | 2015-07-28 | 2.323 | 29,932,277 | -34,847 | 6.10% | 69,540,960 |
| 2015-07-29 | 2015-07-27 | 2.273 | 29,967,124 | -60,191 | 6.11% | 68,108,399 |
| 2015-07-28 | 2015-07-24 | 2.487 | 30,027,315 | +52,271 | 6.12% | 74,690,580 |
| 2015-07-24 | 2015-07-22 | 2.652 | 29,975,044 | +26,927 | 6.11% | 79,480,800 |
| 2015-07-23 | 2015-07-21 | 2.614 | 29,948,117 | +175,821 | 6.11% | 78,274,981 |
| 2015-07-15 | 2015-07-13 | 2.248 | 29,772,296 | +15,840 | 6.07% | 66,913,760 |
| 2015-07-09 | 2015-07-07 | 1.768 | 29,756,456 | +39,599 | 6.07% | 52,600,799 |
| 2015-07-08 | 2015-07-06 | 2.147 | 29,716,857 | -188,492 | 6.06% | 63,787,400 |
| 2015-07-02 | 2015-06-29 | 2.576 | 29,905,349 | -20,592 | 6.10% | 77,030,399 |
| 2015-06-30 | 2015-06-26 | 2.778 | 29,925,941 | +14,256 | 6.10% | 83,129,200 |
| 2015-06-29 | 2015-06-25 | 2.955 | 29,911,685 | +277,194 | 6.10% | 88,377,119 |
| 2015-06-26 | 2015-06-24 | 2.891 | 29,634,491 | +47,519 | 6.04% | 85,687,221 |
| 2015-06-25 | 2015-06-23 | 2.790 | 29,586,972 | -76,030 | 6.03% | 82,561,181 |
| 2015-06-24 | 2015-06-22 | 2.740 | 29,663,002 | -11,088 | 6.05% | 81,275,180 |
| 2015-06-22 | 2015-06-18 | 2.904 | 29,674,090 | +20,592 | 6.05% | 86,176,400 |
| 2015-06-19 | 2015-06-17 | 2.917 | 29,653,498 | -17,424 | 6.05% | 86,491,019 |
| 2015-06-18 | 2015-06-16 | 2.904 | 29,670,922 | +17,424 | 6.05% | 86,167,200 |
| 2015-06-17 | 2015-06-15 | 2.967 | 29,653,498 | -23,760 | 6.24% | 87,988,699 |
| 2015-06-16 | 2015-06-12 | 3.030 | 29,677,258 | -1,584 | 6.25% | 89,932,801 |
| 2015-06-15 | 2015-06-11 | 2.917 | 29,678,842 | +7,920 | 6.25% | 86,564,941 |
| 2015-06-12 | 2015-06-10 | 2.929 | 29,670,922 | -3,168 | 6.24% | 86,916,480 |
| 2015-06-11 | 2015-06-09 | 2.967 | 29,674,090 | +25,344 | 6.24% | 88,049,800 |
| 2015-06-10 | 2015-06-08 | 3.056 | 29,648,746 | -74,447 | 6.24% | 90,595,119 |
| 2015-06-09 | 2015-06-05 | 3.144 | 29,723,193 | +23,760 | 6.26% | 93,449,700 |
| 2015-06-08 | 2015-06-04 | 3.119 | 29,699,433 | +174,236 | 6.25% | 92,624,999 |
| 2015-06-05 | 2015-06-03 | 3.068 | 29,525,197 | -71,278 | 6.21% | 90,590,401 |
| 2015-06-04 | 2015-06-02 | 3.207 | 29,596,475 | +98,206 | 6.23% | 94,919,799 |
| 2015-06-03 | 2015-06-01 | 3.220 | 29,498,269 | -39,599 | 6.21% | 94,977,299 |
| 2015-06-02 | 2015-05-29 | 3.308 | 29,537,868 | +28,696,780 | 6.22% | 97,715,518 |
| 2015-06-01 | 2015-05-28 | 3.409 | 841,088 | +31,679 | 0.18% | 2,867,400 |
| 2015-05-29 | 2015-05-27 | 3.308 | 809,409 | 0.17% | 2,677,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy