History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,614,000 | +0 | 0.74% | 2,237,790 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,614,000 | +0 | 0.74% | 2,237,790 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,614,000 | +84,000 | 0.74% | 2,307,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 4,530,000 | +18,000 | 0.72% | 2,197,050 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,512,000 | +4,000 | 0.72% | 2,391,360 |
| 2025-10-03 | 2025-09-30 | 0.510 | 4,508,000 | +80,000 | 0.72% | 2,299,080 |
| 2025-09-24 | 2025-09-22 | 0.570 | 4,428,000 | +4,000 | 0.71% | 2,523,960 |
| 2025-08-20 | 2025-08-18 | 0.630 | 4,424,000 | +6,000 | 0.71% | 2,787,120 |
| 2025-06-24 | 2025-06-20 | 0.730 | 4,418,000 | -6,000 | 0.70% | 3,225,140 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,424,000 | +6,000 | 0.71% | 3,273,760 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,418,000 | +18,000 | 0.69% | 3,269,320 |
| 2025-05-02 | 2025-04-29 | 0.760 | 4,400,000 | -2,000 | 0.69% | 3,344,000 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,402,000 | -334,000 | 0.69% | 3,037,380 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,736,000 | -360,000 | 0.74% | 3,220,480 |
| 2025-04-28 | 2025-04-24 | 0.670 | 5,096,000 | -350,000 | 0.80% | 3,414,320 |
| 2025-04-25 | 2025-04-23 | 0.660 | 5,446,000 | -400,000 | 0.85% | 3,594,360 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,846,000 | -200,000 | 0.91% | 3,741,440 |
| 2025-04-22 | 2025-04-16 | 0.660 | 6,046,000 | -650,000 | 0.95% | 3,990,360 |
| 2025-04-17 | 2025-04-15 | 0.610 | 6,696,000 | -100,000 | 1.05% | 4,084,560 |
| 2025-04-16 | 2025-04-14 | 0.630 | 6,796,000 | -150,000 | 1.06% | 4,281,480 |
| 2025-03-11 | 2025-03-07 | 0.680 | 6,946,000 | +20,000 | 1.09% | 4,723,280 |
| 2025-03-03 | 2025-02-27 | 0.830 | 6,926,000 | +12,000 | 1.08% | 5,748,580 |
| 2025-01-20 | 2025-01-16 | 0.790 | 6,914,000 | +44,000 | 1.08% | 5,462,060 |
| 2025-01-16 | 2025-01-14 | 0.770 | 6,870,000 | +136,000 | 1.07% | 5,289,900 |
| 2025-01-03 | 2024-12-31 | 0.730 | 6,734,000 | -78,000 | 1.05% | 4,915,820 |
| 2024-12-30 | 2024-12-24 | 0.730 | 6,812,000 | -960,000 | 1.07% | 4,972,760 |
| 2024-12-27 | 2024-12-20 | 0.730 | 7,772,000 | -260,000 | 1.22% | 5,673,560 |
| 2024-12-23 | 2024-12-19 | 0.730 | 8,032,000 | -220,000 | 1.26% | 5,863,360 |
| 2024-12-20 | 2024-12-18 | 0.700 | 8,252,000 | -300,000 | 1.29% | 5,776,400 |
| 2024-12-19 | 2024-12-17 | 0.730 | 8,552,000 | -114,000 | 1.34% | 6,242,960 |
| 2024-12-13 | 2024-12-11 | 0.850 | 8,666,000 | -18,000 | 1.36% | 7,366,100 |
| 2024-12-12 | 2024-12-10 | 0.770 | 8,684,000 | -12,000 | 1.36% | 6,686,680 |
| 2024-12-10 | 2024-12-06 | 0.700 | 8,696,000 | -94,000 | 1.36% | 6,087,200 |
| 2024-12-09 | 2024-12-05 | 0.720 | 8,790,000 | -12,000 | 1.37% | 6,328,800 |
| 2024-12-06 | 2024-12-04 | 0.730 | 8,802,000 | -220,000 | 1.38% | 6,425,460 |
| 2024-12-05 | 2024-12-03 | 0.750 | 9,022,000 | -170,000 | 1.41% | 6,766,500 |
| 2024-12-04 | 2024-12-02 | 0.720 | 9,192,000 | -34,000 | 1.44% | 6,618,240 |
| 2024-12-02 | 2024-11-28 | 0.720 | 9,226,000 | -150,000 | 1.44% | 6,642,720 |
| 2024-11-29 | 2024-11-27 | 0.690 | 9,376,000 | -150,000 | 1.47% | 6,469,440 |
| 2024-11-28 | 2024-11-26 | 0.720 | 9,526,000 | -330,000 | 1.49% | 6,858,720 |
| 2024-11-27 | 2024-11-25 | 0.710 | 9,856,000 | -38,000 | 1.54% | 6,997,760 |
| 2024-11-26 | 2024-11-22 | 0.710 | 9,894,000 | -224,000 | 1.55% | 7,024,740 |
| 2024-11-25 | 2024-11-21 | 0.710 | 10,118,000 | -256,000 | 1.58% | 7,183,780 |
| 2024-11-22 | 2024-11-20 | 0.710 | 10,374,000 | -104,000 | 1.62% | 7,365,540 |
| 2024-11-12 | 2024-11-08 | 0.680 | 10,478,000 | +9,300,000 | 1.64% | 7,125,040 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,178,000 | +30,000 | 0.18% | 801,040 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,148,000 | -30,000 | 0.18% | 815,080 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,178,000 | +12,000 | 0.18% | 730,360 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,166,000 | +8,000 | 0.18% | 722,920 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,158,000 | +8,000 | 0.18% | 717,960 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,150,000 | +10,000 | 0.18% | 736,000 |
| 2024-10-16 | 2024-10-14 | 0.640 | 1,140,000 | +20,000 | 0.18% | 729,600 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,120,000 | +4,000 | 0.18% | 705,600 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,116,000 | +2,000 | 0.17% | 703,080 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1,114,000 | +26,000 | 0.17% | 690,680 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,088,000 | +30,000 | 0.17% | 685,440 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,058,000 | +22,000 | 0.17% | 666,540 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,036,000 | +12,000 | 0.16% | 663,040 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,024,000 | +32,000 | 0.16% | 665,600 |
| 2024-09-27 | 2024-09-25 | 0.620 | 992,000 | +10,000 | 0.16% | 615,040 |
| 2024-09-25 | 2024-09-23 | 0.640 | 982,000 | +48,000 | 0.15% | 628,480 |
| 2024-09-23 | 2024-09-19 | 0.650 | 934,000 | +8,000 | 0.15% | 607,100 |
| 2024-09-19 | 2024-09-16 | 0.660 | 926,000 | +2,000 | 0.14% | 611,160 |
| 2024-09-17 | 2024-09-13 | 0.640 | 924,000 | +4,000 | 0.14% | 591,360 |
| 2024-09-16 | 2024-09-12 | 0.650 | 920,000 | +12,000 | 0.14% | 598,000 |
| 2024-09-13 | 2024-09-11 | 0.670 | 908,000 | +30,000 | 0.14% | 608,360 |
| 2024-09-12 | 2024-09-10 | 0.650 | 878,000 | +2,000 | 0.14% | 570,700 |
| 2024-09-11 | 2024-09-09 | 0.650 | 876,000 | +2,000 | 0.14% | 569,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 874,000 | -300,000 | 0.14% | 594,320 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,174,000 | +2,000 | 0.18% | 880,500 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,172,000 | +28,000 | 0.18% | 890,720 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,144,000 | +4,000 | 0.18% | 766,480 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,140,000 | +6,000 | 0.18% | 775,200 |
| 2024-08-22 | 2024-08-20 | 0.670 | 1,134,000 | +4,000 | 0.18% | 759,780 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,130,000 | +62,000 | 0.18% | 757,100 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,068,000 | +42,000 | 0.17% | 747,600 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,026,000 | +4,000 | 0.16% | 707,940 |
| 2024-08-06 | 2024-08-02 | 0.700 | 1,022,000 | +2,000 | 0.16% | 715,400 |
| 2024-08-05 | 2024-08-01 | 0.660 | 1,020,000 | +2,000 | 0.16% | 673,200 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,018,000 | +14,000 | 0.16% | 763,500 |
| 2024-07-24 | 2024-07-22 | 1.000 | 1,004,000 | +6,000 | 0.16% | 1,004,000 |
| 2024-07-15 | 2024-07-11 | 0.900 | 998,000 | +2,000 | 0.16% | 898,200 |
| 2024-07-12 | 2024-07-10 | 0.900 | 996,000 | +4,000 | 0.16% | 896,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 992,000 | +6,000 | 0.16% | 892,800 |
| 2024-07-08 | 2024-07-04 | 0.960 | 986,000 | +2,000 | 0.15% | 946,560 |
| 2024-07-05 | 2024-07-03 | 1.000 | 984,000 | -9,294,000 | 0.15% | 984,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 10,278,000 | +2,000 | 1.61% | 10,278,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 10,276,000 | +4,000 | 1.61% | 10,070,480 |
| 2024-06-28 | 2024-06-26 | 0.960 | 10,272,000 | +4,000 | 1.61% | 9,861,120 |
| 2024-06-26 | 2024-06-24 | 0.950 | 10,268,000 | +2,000 | 1.61% | 9,754,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 10,266,000 | -11,496,000 | 1.61% | 9,650,040 |
| 2024-06-20 | 2024-06-18 | 0.980 | 21,762,000 | +6,000 | 3.40% | 21,326,760 |
| 2024-06-19 | 2024-06-17 | 0.940 | 21,756,000 | +38,000 | 3.40% | 20,450,640 |
| 2024-06-17 | 2024-06-13 | 0.900 | 21,718,000 | +8,000 | 3.40% | 19,546,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 21,710,000 | +4,000 | 3.40% | 19,321,900 |
| 2024-06-11 | 2024-06-06 | 0.850 | 21,706,000 | +36,000 | 3.39% | 18,450,100 |
| 2024-06-07 | 2024-06-05 | 0.810 | 21,670,000 | +4,000 | 3.39% | 17,552,700 |
| 2024-06-06 | 2024-06-04 | 0.760 | 21,666,000 | +2,000 | 3.39% | 16,466,160 |
| 2024-06-05 | 2024-06-03 | 0.830 | 21,664,000 | +2,000 | 3.39% | 17,981,120 |
| 2024-05-29 | 2024-05-27 | 0.870 | 21,662,000 | +2,000 | 3.39% | 18,845,940 |
| 2024-05-28 | 2024-05-24 | 1.064 | 21,660,000 | +4,000 | 3.39% | 23,044,369 |
| 2024-05-27 | 2024-05-23 | 1.064 | 21,656,000 | +3,341,543 | 3.39% | 23,040,113 |
| 2024-05-24 | 2024-05-22 | 0.934 | 18,314,457 | -1,692 | 3.39% | 17,103,500 |
| 2024-05-22 | 2024-05-20 | 1.005 | 18,316,149 | +10,152 | 3.39% | 18,404,200 |
| 2024-05-21 | 2024-05-17 | 0.958 | 18,305,997 | +3,383 | 3.38% | 17,528,400 |
| 2024-05-20 | 2024-05-16 | 0.958 | 18,302,614 | +1,692 | 3.38% | 17,525,160 |
| 2024-05-16 | 2024-05-13 | 0.946 | 18,300,922 | -6,767 | 3.38% | 17,307,200 |
| 2024-05-10 | 2024-05-08 | 0.922 | 18,307,689 | +10,151 | 3.38% | 16,880,760 |
| 2024-05-03 | 2024-04-30 | 1.005 | 18,297,538 | +3,384 | 3.38% | 18,385,500 |
| 2024-05-02 | 2024-04-29 | 0.969 | 18,294,154 | +10,151 | 3.38% | 17,733,320 |
| 2024-04-30 | 2024-04-26 | 0.934 | 18,284,003 | +10,151 | 3.38% | 17,075,060 |
| 2024-04-24 | 2024-04-22 | 0.887 | 18,273,852 | +10,151 | 3.38% | 16,201,500 |
| 2024-04-23 | 2024-04-19 | 0.887 | 18,263,701 | +5,076 | 3.38% | 16,192,500 |
| 2024-04-18 | 2024-04-16 | 0.887 | 18,258,625 | +3,384 | 3.38% | 16,188,000 |
| 2024-04-17 | 2024-04-15 | 0.887 | 18,255,241 | +5,075 | 3.37% | 16,185,000 |
| 2024-04-15 | 2024-04-11 | 0.839 | 18,250,166 | +1,692 | 3.37% | 15,317,540 |
| 2024-04-12 | 2024-04-10 | 0.839 | 18,248,474 | +1,692 | 3.37% | 15,316,120 |
| 2024-04-11 | 2024-04-09 | 0.792 | 18,246,782 | +9,305,267 | 3.37% | 14,451,900 |
| 2024-04-09 | 2024-04-05 | 0.863 | 8,941,515 | +5,075 | 1.65% | 7,716,100 |
| 2024-04-08 | 2024-04-03 | 0.827 | 8,936,440 | +7,867,180 | 1.65% | 7,394,800 |
| 2024-04-03 | 2024-03-28 | 0.839 | 1,069,260 | +10,151 | 0.20% | 897,440 |
| 2024-03-28 | 2024-03-26 | 0.887 | 1,059,109 | -3,383 | 0.20% | 939,000 |
| 2024-03-27 | 2024-03-25 | 0.863 | 1,062,492 | -1,692 | 0.20% | 916,880 |
| 2024-03-26 | 2024-03-22 | 0.839 | 1,064,184 | +81,209 | 0.20% | 893,180 |
| 2024-03-19 | 2024-03-15 | 0.910 | 982,975 | +5,076 | 0.18% | 894,740 |
| 2024-03-15 | 2024-03-13 | 0.898 | 977,899 | +18,611 | 0.18% | 878,560 |
| 2024-03-13 | 2024-03-11 | 0.922 | 959,288 | +15,226 | 0.18% | 884,520 |
| 2024-03-12 | 2024-03-08 | 0.934 | 944,062 | +8,460 | 0.17% | 881,640 |
| 2024-03-11 | 2024-03-07 | 0.875 | 935,602 | +1,692 | 0.17% | 818,440 |
| 2024-03-04 | 2024-02-29 | 0.981 | 933,910 | -1,692 | 0.17% | 916,320 |
| 2024-03-01 | 2024-02-28 | 0.969 | 935,602 | +1,692 | 0.17% | 906,920 |
| 2024-02-26 | 2024-02-22 | 0.981 | 933,910 | +5,075 | 0.17% | 916,320 |
| 2024-02-23 | 2024-02-21 | 0.958 | 928,835 | -1,692 | 0.17% | 889,380 |
| 2024-02-20 | 2024-02-16 | 0.910 | 930,527 | +28,762 | 0.17% | 847,000 |
| 2024-02-08 | 2024-02-06 | 1.135 | 901,765 | +3,384 | 0.17% | 1,023,360 |
| 2024-02-07 | 2024-02-05 | 1.099 | 898,381 | +1,692 | 0.17% | 987,660 |
| 2024-02-02 | 2024-01-31 | 1.135 | 896,689 | +5,075 | 0.17% | 1,017,600 |
| 2024-01-25 | 2024-01-23 | 1.147 | 891,614 | +1,692 | 0.16% | 1,022,380 |
| 2024-01-23 | 2024-01-19 | 1.111 | 889,922 | -1,692 | 0.16% | 988,880 |
| 2024-01-18 | 2024-01-16 | 1.111 | 891,614 | -1,692 | 0.16% | 990,760 |
| 2024-01-16 | 2024-01-12 | 1.088 | 893,306 | +3,384 | 0.17% | 971,520 |
| 2024-01-12 | 2024-01-10 | 1.052 | 889,922 | +13,535 | 0.16% | 936,280 |
| 2024-01-11 | 2024-01-09 | 1.135 | 876,387 | +1,692 | 0.16% | 994,560 |
| 2024-01-10 | 2024-01-08 | 1.135 | 874,695 | +13,535 | 0.16% | 992,640 |
| 2024-01-08 | 2024-01-04 | 1.158 | 861,160 | +1,692 | 0.16% | 997,640 |
| 2024-01-05 | 2024-01-03 | 1.135 | 859,468 | +5,075 | 0.16% | 975,360 |
| 2024-01-04 | 2024-01-02 | 1.158 | 854,393 | +5,076 | 0.16% | 989,800 |
| 2024-01-03 | 2023-12-29 | 1.182 | 849,317 | +3,384 | 0.16% | 1,004,000 |
| 2024-01-02 | 2023-12-28 | 1.218 | 845,933 | +1,692 | 0.16% | 1,030,000 |
| 2023-12-22 | 2023-12-20 | 1.170 | 844,241 | -1,692 | 0.16% | 988,019 |
| 2023-12-21 | 2023-12-19 | 1.158 | 845,933 | +1,692 | 0.16% | 980,000 |
| 2023-12-08 | 2023-12-06 | 1.194 | 844,241 | +15,226 | 0.16% | 1,007,979 |
| 2023-12-07 | 2023-12-05 | 1.182 | 829,015 | -1,692 | 0.15% | 980,000 |
| 2023-11-29 | 2023-11-27 | 1.194 | 830,707 | +1,692 | 0.15% | 991,821 |
| 2023-11-15 | 2023-11-13 | 1.229 | 829,015 | +3,384 | 0.15% | 1,019,200 |
| 2023-11-09 | 2023-11-07 | 1.229 | 825,631 | -3,384 | 0.15% | 1,015,040 |
| 2023-11-06 | 2023-11-02 | 1.241 | 829,015 | -5,075 | 0.15% | 1,029,000 |
| 2023-11-02 | 2023-10-31 | 1.194 | 834,090 | -5,076 | 0.15% | 995,860 |
| 2023-10-26 | 2023-10-24 | 1.182 | 839,166 | +3,384 | 0.16% | 992,000 |
| 2023-10-24 | 2023-10-19 | 1.206 | 835,782 | -3,384 | 0.15% | 1,007,760 |
| 2023-10-17 | 2023-10-13 | 1.194 | 839,166 | +3,384 | 0.16% | 1,001,920 |
| 2023-10-16 | 2023-10-12 | 1.194 | 835,782 | +5,075 | 0.15% | 997,880 |
| 2023-10-09 | 2023-10-05 | 1.218 | 830,707 | +5,076 | 0.15% | 1,011,461 |
| 2023-09-27 | 2023-09-25 | 1.158 | 825,631 | +5,076 | 0.15% | 956,480 |
| 2023-09-26 | 2023-09-22 | 1.135 | 820,555 | -1,692 | 0.15% | 931,200 |
| 2023-09-25 | 2023-09-21 | 1.147 | 822,247 | +3,384 | 0.15% | 942,840 |
| 2023-09-18 | 2023-09-14 | 1.206 | 818,863 | +3,383 | 0.15% | 987,359 |
| 2023-09-14 | 2023-09-12 | 1.182 | 815,480 | +1,692 | 0.15% | 964,000 |
| 2023-09-06 | 2023-09-04 | 1.324 | 813,788 | +5,076 | 0.15% | 1,077,440 |
| 2023-09-04 | 2023-08-30 | 1.289 | 808,712 | +3,383 | 0.15% | 1,042,040 |
| 2023-08-28 | 2023-08-24 | 1.218 | 805,329 | +13,535 | 0.15% | 980,561 |
| 2023-08-25 | 2023-08-23 | 1.170 | 791,794 | +5,076 | 0.15% | 926,640 |
| 2023-08-24 | 2023-08-22 | 1.182 | 786,718 | +109,971 | 0.15% | 930,000 |
| 2023-08-17 | 2023-08-15 | 1.194 | 676,747 | +1,692 | 0.13% | 808,000 |
| 2023-08-08 | 2023-08-04 | 1.218 | 675,055 | +3,384 | 0.12% | 821,940 |
| 2023-08-07 | 2023-08-03 | 1.218 | 671,671 | -9,305,267 | 0.12% | 817,820 |
| 2023-08-04 | 2023-08-02 | 1.229 | 9,976,938 | +1,692 | 1.84% | 12,265,760 |
| 2023-08-02 | 2023-07-31 | 1.241 | 9,975,246 | +3,384 | 1.84% | 12,381,600 |
| 2023-07-28 | 2023-07-26 | 1.241 | 9,971,862 | +1,692 | 1.84% | 12,377,400 |
| 2023-07-27 | 2023-07-25 | 1.182 | 9,970,170 | +10,151 | 1.84% | 11,786,000 |
| 2023-07-25 | 2023-07-21 | 1.182 | 9,960,019 | +3,384 | 1.84% | 11,774,000 |
| 2023-07-18 | 2023-07-13 | 1.135 | 9,956,635 | +16,918 | 1.84% | 11,299,200 |
| 2023-07-14 | 2023-07-12 | 1.123 | 9,939,717 | -446,652 | 1.84% | 11,162,500 |
| 2023-07-13 | 2023-07-11 | 1.111 | 10,386,369 | +1,691 | 1.92% | 11,541,319 |
| 2023-07-12 | 2023-07-10 | 1.076 | 10,384,678 | -6,767 | 1.92% | 11,171,160 |
| 2023-07-11 | 2023-07-07 | 1.028 | 10,391,445 | +3,384 | 1.92% | 10,687,080 |
| 2023-07-05 | 2023-07-03 | 1.064 | 10,388,061 | -1,692 | 1.92% | 11,052,000 |
| 2023-06-26 | 2023-06-21 | 1.005 | 10,389,753 | -64,291 | 1.92% | 10,439,700 |
| 2023-06-21 | 2023-06-19 | 1.158 | 10,454,044 | +3,384 | 1.93% | 12,110,840 |
| 2023-06-19 | 2023-06-15 | 1.194 | 10,450,660 | -1,692 | 1.93% | 12,477,540 |
| 2023-06-12 | 2023-06-08 | 1.158 | 10,452,352 | -1,692 | 1.93% | 12,108,880 |
| 2023-06-07 | 2023-06-05 | 1.206 | 10,454,044 | +1,692 | 1.93% | 12,605,160 |
| 2023-06-06 | 2023-06-02 | 1.218 | 10,452,352 | -3,384 | 1.93% | 12,726,680 |
| 2023-06-01 | 2023-05-30 | 1.194 | 10,455,736 | +1,692 | 1.93% | 12,483,600 |
| 2023-05-29 | 2023-05-24 | 1.241 | 10,454,044 | +11,843 | 1.93% | 12,975,900 |
| 2023-05-10 | 2023-05-08 | 1.312 | 10,442,201 | -3,384 | 1.93% | 13,701,840 |
| 2023-04-28 | 2023-04-26 | 1.312 | 10,445,585 | -3,384 | 1.93% | 13,706,280 |
| 2023-04-26 | 2023-04-24 | 1.300 | 10,448,969 | -1,691 | 1.93% | 13,587,201 |
| 2023-04-21 | 2023-04-19 | 1.312 | 10,450,660 | +1,691 | 1.93% | 13,712,939 |
| 2023-04-19 | 2023-04-17 | 1.324 | 10,448,969 | +1,692 | 1.93% | 13,834,241 |
| 2023-04-18 | 2023-04-14 | 1.324 | 10,447,277 | -10,151 | 1.93% | 13,832,000 |
| 2023-04-12 | 2023-04-06 | 1.265 | 10,457,428 | -1,692 | 1.93% | 13,227,340 |
| 2023-04-04 | 2023-03-31 | 1.324 | 10,459,120 | +1,692 | 1.93% | 13,847,680 |
| 2023-03-30 | 2023-03-28 | 1.277 | 10,457,428 | -1,692 | 1.93% | 13,350,960 |
| 2023-03-29 | 2023-03-27 | 1.241 | 10,459,120 | +1,692 | 1.93% | 12,982,200 |
| 2023-03-28 | 2023-03-24 | 1.253 | 10,457,428 | +3,384 | 1.93% | 13,103,720 |
| 2023-03-27 | 2023-03-23 | 1.277 | 10,454,044 | -3,384 | 1.93% | 13,346,640 |
| 2023-03-21 | 2023-03-17 | 1.253 | 10,457,428 | +5,076 | 1.93% | 13,103,720 |
| 2023-03-20 | 2023-03-16 | 1.147 | 10,452,352 | +1,692 | 1.93% | 11,985,320 |
| 2023-03-14 | 2023-03-10 | 1.383 | 10,450,660 | -3,384 | 1.93% | 14,454,179 |
| 2023-03-13 | 2023-03-09 | 1.407 | 10,454,044 | -3,384 | 1.93% | 14,706,020 |
| 2023-03-08 | 2023-03-06 | 1.407 | 10,457,428 | -1,692 | 1.93% | 14,710,780 |
| 2023-03-07 | 2023-03-03 | 1.395 | 10,459,120 | +1,692 | 1.93% | 14,589,520 |
| 2023-03-02 | 2023-02-28 | 1.312 | 10,457,428 | +3,384 | 1.93% | 13,721,820 |
| 2023-02-27 | 2023-02-23 | 1.359 | 10,454,044 | +8,459 | 1.93% | 14,211,700 |
| 2023-02-24 | 2023-02-22 | 1.324 | 10,445,585 | +3,384 | 1.93% | 13,829,760 |
| 2023-02-22 | 2023-02-20 | 1.407 | 10,442,201 | +3,384 | 1.93% | 14,689,360 |
| 2023-02-20 | 2023-02-16 | 1.395 | 10,438,817 | +8,459 | 1.93% | 14,561,200 |
| 2023-02-17 | 2023-02-15 | 1.324 | 10,430,358 | +6,767 | 1.93% | 13,809,600 |
| 2023-02-16 | 2023-02-14 | 1.348 | 10,423,591 | -5,075 | 1.93% | 14,047,081 |
| 2023-02-15 | 2023-02-13 | 1.336 | 10,428,666 | +3,384 | 1.93% | 13,930,640 |
| 2023-02-14 | 2023-02-10 | 1.336 | 10,425,282 | -16,919 | 1.93% | 13,926,119 |
| 2023-02-10 | 2023-02-08 | 1.407 | 10,442,201 | -8,459 | 1.93% | 14,689,360 |
| 2023-02-09 | 2023-02-07 | 1.454 | 10,450,660 | +3,383 | 1.93% | 15,195,419 |
| 2023-02-08 | 2023-02-06 | 1.442 | 10,447,277 | -3,383 | 1.93% | 15,067,000 |
| 2023-02-07 | 2023-02-03 | 1.430 | 10,450,660 | -1,692 | 1.93% | 14,948,339 |
| 2023-02-06 | 2023-02-02 | 1.466 | 10,452,352 | -7,867,180 | 1.93% | 15,321,440 |
| 2023-02-03 | 2023-02-01 | 1.478 | 18,319,532 | +3,383 | 3.39% | 27,070,000 |
| 2023-02-02 | 2023-01-31 | 1.478 | 18,316,149 | -3,383 | 3.39% | 27,065,001 |
| 2023-02-01 | 2023-01-30 | 1.501 | 18,319,532 | -6,768 | 3.39% | 27,503,120 |
| 2023-01-31 | 2023-01-27 | 1.525 | 18,326,300 | +1,692 | 3.39% | 27,946,560 |
| 2023-01-19 | 2023-01-17 | 1.407 | 18,324,608 | +5,076 | 3.39% | 25,777,780 |
| 2023-01-18 | 2023-01-16 | 1.489 | 18,319,532 | -3,384 | 3.39% | 27,286,560 |
| 2023-01-13 | 2023-01-11 | 1.560 | 18,322,916 | -1,692 | 3.39% | 28,591,200 |
| 2023-01-10 | 2023-01-06 | 1.478 | 18,324,608 | +1,692 | 3.39% | 27,077,500 |
| 2023-01-06 | 2023-01-04 | 1.549 | 18,322,916 | +10,151 | 3.39% | 28,374,600 |
| 2023-01-05 | 2023-01-03 | 1.501 | 18,312,765 | -1,692 | 3.39% | 27,492,960 |
| 2023-01-03 | 2022-12-29 | 1.466 | 18,314,457 | +1,692 | 3.39% | 26,846,000 |
| 2022-12-29 | 2022-12-23 | 1.407 | 18,312,765 | +5,076 | 3.39% | 25,761,120 |
| 2022-12-28 | 2022-12-22 | 1.478 | 18,307,689 | -1,692 | 3.38% | 27,052,500 |
| 2022-12-23 | 2022-12-21 | 1.419 | 18,309,381 | -3,384 | 3.39% | 25,972,800 |
| 2022-12-21 | 2022-12-19 | 1.419 | 18,312,765 | +3,384 | 3.39% | 25,977,600 |
| 2022-12-20 | 2022-12-16 | 1.442 | 18,309,381 | -3,384 | 3.39% | 26,405,680 |
| 2022-12-13 | 2022-12-09 | 1.466 | 18,312,765 | +3,384 | 3.39% | 26,843,520 |
| 2022-12-12 | 2022-12-08 | 1.454 | 18,309,381 | +3,384 | 3.39% | 26,622,120 |
| 2022-12-08 | 2022-12-06 | 1.419 | 18,305,997 | -15,227 | 3.38% | 25,968,000 |
| 2022-12-07 | 2022-12-05 | 1.359 | 18,321,224 | -3,384 | 3.39% | 24,906,700 |
| 2022-12-06 | 2022-12-02 | 1.419 | 18,324,608 | -3,384 | 3.39% | 25,994,400 |
| 2022-11-29 | 2022-11-25 | 1.466 | 18,327,992 | +1,692 | 3.39% | 26,865,841 |
| 2022-11-28 | 2022-11-24 | 1.359 | 18,326,300 | +1,692 | 3.39% | 24,913,600 |
| 2022-11-25 | 2022-11-23 | 1.348 | 18,324,608 | +3,384 | 3.39% | 24,694,680 |
| 2022-11-24 | 2022-11-22 | 1.348 | 18,321,224 | +1,692 | 3.39% | 24,690,120 |
| 2022-11-23 | 2022-11-21 | 1.359 | 18,319,532 | +3,383 | 3.39% | 24,904,400 |
| 2022-11-21 | 2022-11-17 | 1.395 | 18,316,149 | +3,384 | 3.39% | 25,549,361 |
| 2022-11-17 | 2022-11-15 | 1.348 | 18,312,765 | +15,227 | 3.39% | 24,678,720 |
| 2022-11-16 | 2022-11-14 | 1.336 | 18,297,538 | +5,076 | 3.38% | 24,441,900 |
| 2022-11-15 | 2022-11-11 | 1.336 | 18,292,462 | +6,767 | 3.38% | 24,435,119 |
| 2022-11-14 | 2022-11-10 | 1.324 | 18,285,695 | +40,605 | 3.38% | 24,209,920 |
| 2022-11-11 | 2022-11-09 | 1.324 | 18,245,090 | +6,767 | 3.37% | 24,156,160 |
| 2022-11-10 | 2022-11-08 | 1.324 | 18,238,323 | +3,384 | 3.37% | 24,147,200 |
| 2022-11-09 | 2022-11-07 | 1.324 | 18,234,939 | -94,744 | 3.37% | 24,142,720 |
| 2022-11-04 | 2022-11-02 | 1.277 | 18,329,683 | -3,384 | 3.39% | 23,401,439 |
| 2022-11-02 | 2022-10-31 | 1.265 | 18,333,067 | +1,692 | 3.39% | 23,189,040 |
| 2022-10-31 | 2022-10-27 | 1.265 | 18,331,375 | -1,692 | 3.39% | 23,186,900 |
| 2022-10-27 | 2022-10-25 | 1.277 | 18,333,067 | +3,384 | 3.39% | 23,405,760 |
| 2022-10-25 | 2022-10-21 | 1.300 | 18,329,683 | +3,383 | 3.39% | 23,834,799 |
| 2022-10-24 | 2022-10-20 | 1.300 | 18,326,300 | -5,075 | 3.39% | 23,830,400 |
| 2022-10-19 | 2022-10-17 | 1.289 | 18,331,375 | +3,383 | 3.39% | 23,620,300 |
| 2022-10-18 | 2022-10-14 | 1.300 | 18,327,992 | -3,383 | 3.39% | 23,832,601 |
| 2022-10-06 | 2022-10-03 | 1.218 | 18,331,375 | +8,459 | 3.39% | 22,320,100 |
| 2022-09-22 | 2022-09-20 | 1.241 | 18,322,916 | -1,692 | 3.39% | 22,743,000 |
| 2022-09-21 | 2022-09-19 | 1.206 | 18,324,608 | +3,384 | 3.39% | 22,095,240 |
| 2022-09-20 | 2022-09-16 | 1.229 | 18,321,224 | -1,692 | 3.39% | 22,524,320 |
| 2022-09-19 | 2022-09-15 | 1.206 | 18,322,916 | +3,384 | 3.39% | 22,093,200 |
| 2022-09-15 | 2022-09-13 | 1.206 | 18,319,532 | -3,384 | 3.39% | 22,089,120 |
| 2022-09-08 | 2022-09-06 | 1.218 | 18,322,916 | +3,384 | 3.39% | 22,309,800 |
| 2022-09-07 | 2022-09-05 | 1.194 | 18,319,532 | +1,692 | 3.39% | 21,872,560 |
| 2022-09-05 | 2022-09-01 | 1.206 | 18,317,840 | +1,691 | 3.39% | 22,087,080 |
| 2022-08-31 | 2022-08-29 | 1.206 | 18,316,149 | +5,076 | 3.39% | 22,085,041 |
| 2022-08-30 | 2022-08-26 | 1.194 | 18,311,073 | +6,768 | 3.39% | 21,862,460 |
| 2022-08-29 | 2022-08-25 | 1.206 | 18,304,305 | +1,691 | 3.38% | 22,070,759 |
| 2022-08-26 | 2022-08-24 | 1.206 | 18,302,614 | +1,692 | 3.38% | 22,068,720 |
| 2022-08-24 | 2022-08-22 | 1.206 | 18,300,922 | +4,231,359 | 3.38% | 22,066,680 |
| 2022-08-23 | 2022-08-19 | 1.206 | 14,069,563 | +16,918 | 2.60% | 16,964,640 |
| 2022-08-19 | 2022-08-17 | 1.206 | 14,052,645 | -1,691 | 2.60% | 16,944,241 |
| 2022-08-18 | 2022-08-16 | 1.194 | 14,054,336 | +6,767 | 2.60% | 16,780,140 |
| 2022-08-17 | 2022-08-15 | 1.194 | 14,047,569 | +1,692 | 2.60% | 16,772,060 |
| 2022-08-16 | 2022-08-12 | 1.206 | 14,045,877 | -1,692 | 2.60% | 16,936,080 |
| 2022-08-15 | 2022-08-11 | 1.206 | 14,047,569 | +5,076 | 2.60% | 16,938,120 |
| 2022-08-11 | 2022-08-09 | 1.206 | 14,042,493 | -1,692 | 2.60% | 16,932,000 |
| 2022-08-10 | 2022-08-08 | 1.206 | 14,044,185 | -1,692 | 2.60% | 16,934,040 |
| 2022-08-08 | 2022-08-04 | 1.206 | 14,045,877 | -1,692 | 2.60% | 16,936,080 |
| 2022-07-29 | 2022-07-27 | 1.182 | 14,047,569 | -1,692 | 2.60% | 16,606,000 |
| 2022-07-28 | 2022-07-26 | 1.182 | 14,049,261 | +7,865,488 | 2.60% | 16,608,000 |
| 2022-07-26 | 2022-07-22 | 1.194 | 6,183,773 | +8,460 | 1.14% | 7,383,100 |
| 2022-07-25 | 2022-07-21 | 1.182 | 6,175,313 | +15,226 | 1.14% | 7,300,000 |
| 2022-07-22 | 2022-07-20 | 1.135 | 6,160,087 | +25,378 | 1.14% | 6,990,721 |
| 2022-07-21 | 2022-07-19 | 1.182 | 6,134,709 | +1,692 | 1.13% | 7,252,001 |
| 2022-07-20 | 2022-07-18 | 1.194 | 6,133,017 | +3,384 | 1.13% | 7,322,500 |
| 2022-07-19 | 2022-07-15 | 1.182 | 6,129,633 | +3,384 | 1.13% | 7,246,000 |
| 2022-07-18 | 2022-07-14 | 1.182 | 6,126,249 | +1,692 | 1.13% | 7,242,000 |
| 2022-07-15 | 2022-07-13 | 1.206 | 6,124,557 | +3,383 | 1.13% | 7,384,800 |
| 2022-07-14 | 2022-07-12 | 1.206 | 6,121,174 | +3,384 | 1.13% | 7,380,720 |
| 2022-07-12 | 2022-07-08 | 1.206 | 6,117,790 | +1,692 | 1.13% | 7,376,640 |
| 2022-07-11 | 2022-07-07 | 1.194 | 6,116,098 | +1,692 | 1.13% | 7,302,300 |
| 2022-07-08 | 2022-07-06 | 1.182 | 6,114,406 | +6,767 | 1.13% | 7,228,000 |
| 2022-07-07 | 2022-07-05 | 1.194 | 6,107,639 | +1,692 | 1.13% | 7,292,200 |
| 2022-07-06 | 2022-07-04 | 1.206 | 6,105,947 | +3,384 | 1.13% | 7,362,360 |
| 2022-07-05 | 2022-06-30 | 1.206 | 6,102,563 | +11,843 | 1.13% | 7,358,280 |
| 2022-06-30 | 2022-06-28 | 1.218 | 6,090,720 | +3,384 | 1.13% | 7,416,000 |
| 2022-06-29 | 2022-06-27 | 1.265 | 6,087,336 | +5,075 | 1.13% | 7,699,720 |
| 2022-06-28 | 2022-06-24 | 1.241 | 6,082,261 | -93,052 | 1.12% | 7,549,500 |
| 2022-06-23 | 2022-06-21 | 1.312 | 6,175,313 | -1,692 | 1.14% | 8,103,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 6,177,005 | +1,692 | 1.14% | 8,105,220 |
| 2022-06-21 | 2022-06-17 | 1.289 | 6,175,313 | +3,383 | 1.14% | 7,957,000 |
| 2022-06-20 | 2022-06-16 | 1.253 | 6,171,930 | +1,692 | 1.14% | 7,733,761 |
| 2022-06-17 | 2022-06-15 | 1.289 | 6,170,238 | +3,384 | 1.14% | 7,950,460 |
| 2022-06-16 | 2022-06-14 | 1.218 | 6,166,854 | +1,692 | 1.14% | 7,508,700 |
| 2022-06-15 | 2022-06-13 | 1.218 | 6,165,162 | +1,692 | 1.14% | 7,506,640 |
| 2022-06-14 | 2022-06-10 | 1.218 | 6,163,470 | +5,075 | 1.14% | 7,504,580 |
| 2022-06-13 | 2022-06-09 | 1.182 | 6,158,395 | +3,384 | 1.14% | 7,280,000 |
| 2022-06-10 | 2022-06-08 | 1.229 | 6,155,011 | +33,837 | 1.14% | 7,567,040 |
| 2022-06-07 | 2022-06-02 | 1.229 | 6,121,174 | +10,152 | 1.13% | 7,525,440 |
| 2022-06-06 | 2022-06-01 | 1.244 | 6,111,022 | +8,459 | 1.13% | 7,600,659 |
| 2022-06-02 | 2022-05-31 | 1.184 | 6,102,563 | +77,104 | 1.13% | 7,225,228 |
| 2022-05-31 | 2022-05-27 | 1.172 | 6,025,459 | +1,672 | 1.13% | 7,061,879 |
| 2022-05-30 | 2022-05-26 | 1.160 | 6,023,787 | +5,017 | 1.13% | 6,987,880 |
| 2022-05-27 | 2022-05-25 | 1.160 | 6,018,770 | +1,672 | 1.13% | 6,982,060 |
| 2022-05-26 | 2022-05-24 | 1.124 | 6,017,098 | +1,673 | 1.13% | 6,764,240 |
| 2022-05-24 | 2022-05-20 | 1.136 | 6,015,425 | +5,017 | 1.13% | 6,834,300 |
| 2022-05-20 | 2022-05-18 | 1.088 | 6,010,408 | +6,689 | 1.12% | 6,541,080 |
| 2022-05-19 | 2022-05-17 | 1.076 | 6,003,719 | +1,672 | 1.12% | 6,462,000 |
| 2022-05-18 | 2022-05-16 | 1.052 | 6,002,047 | +8,362 | 1.12% | 6,316,640 |
| 2022-05-16 | 2022-05-12 | 1.100 | 5,993,685 | +51,843 | 1.12% | 6,594,560 |
| 2022-05-13 | 2022-05-11 | 1.112 | 5,941,842 | -3,345 | 1.11% | 6,608,580 |
| 2022-05-12 | 2022-05-10 | 1.064 | 5,945,187 | +5,017 | 1.11% | 6,327,900 |
| 2022-05-11 | 2022-05-06 | 1.076 | 5,940,170 | +1,672 | 1.11% | 6,393,600 |
| 2022-05-10 | 2022-05-05 | 1.172 | 5,938,498 | +5,017 | 1.11% | 6,959,961 |
| 2022-05-06 | 2022-05-04 | 1.124 | 5,933,481 | -60,204 | 1.11% | 6,670,241 |
| 2022-05-05 | 2022-05-03 | 1.327 | 5,993,685 | -20,068 | 1.12% | 7,956,480 |
| 2022-05-04 | 2022-04-29 | 1.208 | 6,013,753 | +5,017 | 1.12% | 7,263,920 |
| 2022-05-03 | 2022-04-28 | 1.160 | 6,008,736 | +3,345 | 1.12% | 6,970,420 |
| 2022-04-29 | 2022-04-27 | 1.280 | 6,005,391 | -3,345 | 1.12% | 7,684,740 |
| 2022-04-28 | 2022-04-26 | 1.316 | 6,008,736 | +1,672 | 1.12% | 7,904,600 |
| 2022-04-27 | 2022-04-25 | 1.351 | 6,007,064 | +6,690 | 1.12% | 8,117,920 |
| 2022-04-26 | 2022-04-22 | 1.387 | 6,000,374 | +6,689 | 1.12% | 8,324,160 |
| 2022-04-22 | 2022-04-20 | 1.435 | 5,993,685 | +6,689 | 1.12% | 8,601,600 |
| 2022-04-21 | 2022-04-19 | 1.423 | 5,986,996 | +1,673 | 1.12% | 8,520,401 |
| 2022-04-14 | 2022-04-12 | 1.471 | 5,985,323 | +8,362 | 1.12% | 8,804,340 |
| 2022-04-13 | 2022-04-11 | 1.435 | 5,976,961 | -1,673 | 1.12% | 8,577,599 |
| 2022-04-12 | 2022-04-08 | 1.435 | 5,978,634 | +6,690 | 1.12% | 8,580,000 |
| 2022-04-11 | 2022-04-07 | 1.435 | 5,971,944 | +5,017 | 1.12% | 8,570,399 |
| 2022-04-08 | 2022-04-06 | 1.447 | 5,966,927 | -3,345 | 1.12% | 8,634,559 |
| 2022-04-07 | 2022-04-04 | 1.435 | 5,970,272 | -1,672 | 1.12% | 8,568,000 |
| 2022-04-06 | 2022-04-01 | 1.447 | 5,971,944 | -3,345 | 1.12% | 8,641,819 |
| 2022-04-04 | 2022-03-31 | 1.471 | 5,975,289 | -41,809 | 1.12% | 8,789,580 |
| 2022-04-01 | 2022-03-30 | 1.435 | 6,017,098 | +3,345 | 1.13% | 8,635,200 |
| 2022-03-31 | 2022-03-29 | 1.339 | 6,013,753 | -3,345 | 1.12% | 8,055,040 |
| 2022-03-25 | 2022-03-23 | 1.316 | 6,017,098 | +6,690 | 1.13% | 7,915,600 |
| 2022-03-24 | 2022-03-22 | 1.316 | 6,010,408 | -83,618 | 1.12% | 7,906,799 |
| 2022-03-22 | 2022-03-18 | 1.304 | 6,094,026 | +1,673 | 1.14% | 7,943,920 |
| 2022-03-21 | 2022-03-17 | 1.304 | 6,092,353 | +3,344 | 1.14% | 7,941,740 |
| 2022-03-18 | 2022-03-16 | 1.280 | 6,089,009 | +13,379 | 1.14% | 7,791,740 |
| 2022-03-17 | 2022-03-15 | 1.244 | 6,075,630 | +18,396 | 1.14% | 7,556,640 |
| 2022-03-16 | 2022-03-14 | 1.280 | 6,057,234 | +3,345 | 1.13% | 7,751,080 |
| 2022-03-14 | 2022-03-10 | 1.304 | 6,053,889 | +3,344 | 1.13% | 7,891,600 |
| 2022-03-11 | 2022-03-09 | 1.280 | 6,050,545 | +8,362 | 1.13% | 7,742,520 |
| 2022-03-10 | 2022-03-08 | 1.292 | 6,042,183 | +20,068 | 1.13% | 7,804,080 |
| 2022-03-09 | 2022-03-07 | 1.268 | 6,022,115 | +8,362 | 1.13% | 7,634,120 |
| 2022-03-08 | 2022-03-04 | 1.256 | 6,013,753 | -43,481 | 1.12% | 7,551,600 |
| 2022-03-07 | 2022-03-03 | 1.327 | 6,057,234 | +5,017 | 1.13% | 8,040,840 |
| 2022-03-04 | 2022-03-02 | 1.327 | 6,052,217 | +8,362 | 1.13% | 8,034,180 |
| 2022-03-03 | 2022-03-01 | 1.339 | 6,043,855 | +5,017 | 1.13% | 8,095,360 |
| 2022-03-02 | 2022-02-28 | 1.327 | 6,038,838 | +1,672 | 1.13% | 8,016,420 |
| 2022-03-01 | 2022-02-25 | 1.327 | 6,037,166 | +3,345 | 1.13% | 8,014,200 |
| 2022-02-28 | 2022-02-24 | 1.304 | 6,033,821 | -50,171 | 1.13% | 7,865,440 |
| 2022-02-25 | 2022-02-23 | 1.292 | 6,083,992 | +13,379 | 1.14% | 7,858,081 |
| 2022-02-24 | 2022-02-22 | 1.339 | 6,070,613 | +5,017 | 1.14% | 8,131,200 |
| 2022-02-23 | 2022-02-21 | 1.339 | 6,065,596 | +5,017 | 1.13% | 8,124,480 |
| 2022-02-22 | 2022-02-18 | 1.351 | 6,060,579 | +5,017 | 1.13% | 8,190,240 |
| 2022-02-21 | 2022-02-17 | 1.351 | 6,055,562 | +1,673 | 1.13% | 8,183,460 |
| 2022-02-18 | 2022-02-16 | 1.339 | 6,053,889 | +3,344 | 1.13% | 8,108,800 |
| 2022-02-17 | 2022-02-15 | 1.339 | 6,050,545 | +6,690 | 1.13% | 8,104,320 |
| 2022-02-16 | 2022-02-14 | 1.339 | 6,043,855 | +5,017 | 1.13% | 8,095,360 |
| 2022-02-15 | 2022-02-11 | 1.339 | 6,038,838 | +5,017 | 1.13% | 8,088,640 |
| 2022-02-14 | 2022-02-10 | 1.339 | 6,033,821 | +1,672 | 1.13% | 8,081,920 |
| 2022-02-11 | 2022-02-09 | 1.375 | 6,032,149 | +5,017 | 1.13% | 8,296,100 |
| 2022-02-10 | 2022-02-08 | 1.327 | 6,027,132 | +6,690 | 1.13% | 8,000,880 |
| 2022-02-09 | 2022-02-07 | 1.292 | 6,020,442 | +6,689 | 1.13% | 7,775,999 |
| 2022-02-08 | 2022-02-04 | 1.256 | 6,013,753 | +5,017 | 1.12% | 7,551,600 |
| 2022-02-07 | 2022-01-31 | 1.244 | 6,008,736 | +10,034 | 1.12% | 7,473,440 |
| 2022-02-04 | 2022-01-27 | 1.232 | 5,998,702 | +6,689 | 1.12% | 7,389,220 |
| 2022-01-28 | 2022-01-26 | 1.256 | 5,992,013 | +3,345 | 1.12% | 7,524,301 |
| 2022-01-27 | 2022-01-25 | 1.232 | 5,988,668 | +3,345 | 1.12% | 7,376,860 |
| 2022-01-26 | 2022-01-24 | 1.268 | 5,985,323 | -13,379 | 1.12% | 7,587,480 |
| 2022-01-25 | 2022-01-21 | 1.268 | 5,998,702 | -88,634 | 1.12% | 7,604,440 |
| 2022-01-24 | 2022-01-20 | 1.232 | 6,087,336 | +1,672 | 1.14% | 7,498,400 |
| 2022-01-21 | 2022-01-19 | 1.256 | 6,085,664 | +3,345 | 1.14% | 7,641,900 |
| 2022-01-18 | 2022-01-14 | 1.256 | 6,082,319 | +1,672 | 1.14% | 7,637,700 |
| 2022-01-17 | 2022-01-13 | 1.268 | 6,080,647 | +1,672 | 1.14% | 7,708,320 |
| 2022-01-14 | 2022-01-12 | 1.304 | 6,078,975 | +16,724 | 1.14% | 7,924,301 |
| 2022-01-12 | 2022-01-10 | 1.339 | 6,062,251 | +3,345 | 1.13% | 8,120,000 |
| 2022-01-11 | 2022-01-07 | 1.363 | 6,058,906 | -13,379 | 1.13% | 8,260,439 |
| 2022-01-06 | 2022-01-04 | 1.435 | 6,072,285 | -3,345 | 1.14% | 8,714,400 |
| 2021-12-30 | 2021-12-28 | 1.435 | 6,075,630 | +3,345 | 1.14% | 8,719,200 |
| 2021-12-28 | 2021-12-22 | 1.435 | 6,072,285 | +6,689 | 1.14% | 8,714,400 |
| 2021-12-20 | 2021-12-16 | 1.435 | 6,065,596 | +1,673 | 1.13% | 8,704,800 |
| 2021-12-17 | 2021-12-15 | 1.411 | 6,063,923 | +1,672 | 1.13% | 8,557,359 |
| 2021-12-15 | 2021-12-13 | 1.351 | 6,062,251 | +50,170 | 1.13% | 8,192,500 |
| 2021-12-10 | 2021-12-08 | 1.483 | 6,012,081 | -30,102 | 1.12% | 8,915,600 |
| 2021-12-09 | 2021-12-07 | 1.483 | 6,042,183 | -8,362 | 1.13% | 8,960,240 |
| 2021-12-08 | 2021-12-06 | 1.459 | 6,050,545 | +1,673 | 1.13% | 8,827,920 |
| 2021-12-07 | 2021-12-03 | 1.459 | 6,048,872 | -3,345 | 1.13% | 8,825,480 |
| 2021-12-06 | 2021-12-02 | 1.459 | 6,052,217 | -8,362 | 1.13% | 8,830,360 |
| 2021-12-02 | 2021-11-30 | 1.459 | 6,060,579 | +3,345 | 1.13% | 8,842,560 |
| 2021-11-29 | 2021-11-25 | 1.471 | 6,057,234 | -1,672 | 1.13% | 8,910,120 |
| 2021-11-26 | 2021-11-24 | 1.459 | 6,058,906 | +5,017 | 1.13% | 8,840,119 |
| 2021-11-25 | 2021-11-23 | 1.459 | 6,053,889 | +1,672 | 1.13% | 8,832,799 |
| 2021-11-24 | 2021-11-22 | 1.471 | 6,052,217 | +5,017 | 1.13% | 8,902,740 |
| 2021-11-23 | 2021-11-19 | 1.471 | 6,047,200 | +10,034 | 1.13% | 8,895,360 |
| 2021-11-22 | 2021-11-18 | 1.495 | 6,037,166 | +1,672 | 1.13% | 9,025,000 |
| 2021-11-19 | 2021-11-17 | 1.459 | 6,035,494 | +3,345 | 1.13% | 8,805,961 |
| 2021-11-18 | 2021-11-16 | 1.483 | 6,032,149 | +1,672 | 1.13% | 8,945,360 |
| 2021-11-17 | 2021-11-15 | 1.471 | 6,030,477 | -3,344 | 1.13% | 8,870,761 |
| 2021-11-16 | 2021-11-12 | 1.447 | 6,033,821 | +3,344 | 1.13% | 8,731,360 |
| 2021-11-15 | 2021-11-11 | 1.411 | 6,030,477 | +26,758 | 1.13% | 8,510,161 |
| 2021-11-12 | 2021-11-10 | 1.435 | 6,003,719 | +1,672 | 1.12% | 8,616,000 |
| 2021-11-11 | 2021-11-09 | 1.423 | 6,002,047 | +8,362 | 1.12% | 8,541,820 |
| 2021-11-10 | 2021-11-08 | 1.399 | 5,993,685 | -81,945 | 1.12% | 8,386,560 |
| 2021-11-09 | 2021-11-05 | 1.363 | 6,075,630 | +3,345 | 1.14% | 8,283,240 |
| 2021-11-08 | 2021-11-04 | 1.363 | 6,072,285 | +3,345 | 1.14% | 8,278,680 |
| 2021-11-05 | 2021-11-03 | 1.375 | 6,068,940 | +1,672 | 1.14% | 8,346,699 |
| 2021-11-04 | 2021-11-02 | 1.375 | 6,067,268 | +26,757 | 1.13% | 8,344,400 |
| 2021-11-03 | 2021-11-01 | 1.351 | 6,040,511 | +50,171 | 1.13% | 8,163,121 |
| 2021-11-02 | 2021-10-29 | 1.375 | 5,990,340 | +1,672 | 1.12% | 8,238,600 |
| 2021-10-29 | 2021-10-27 | 1.435 | 5,988,668 | +13,379 | 1.12% | 8,594,400 |
| 2021-10-28 | 2021-10-26 | 1.459 | 5,975,289 | +83,617 | 1.12% | 8,718,120 |
| 2021-10-27 | 2021-10-25 | 1.459 | 5,891,672 | +41,809 | 1.10% | 8,596,120 |
| 2021-10-26 | 2021-10-22 | 1.483 | 5,849,863 | +25,085 | 1.09% | 8,675,040 |
| 2021-10-25 | 2021-10-21 | 1.531 | 5,824,778 | -167,235 | 1.09% | 8,916,480 |
| 2021-10-22 | 2021-10-20 | 1.495 | 5,992,013 | +5,017 | 1.12% | 8,957,501 |
| 2021-10-20 | 2021-10-18 | 1.495 | 5,986,996 | +6,690 | 1.12% | 8,950,001 |
| 2021-10-19 | 2021-10-15 | 1.495 | 5,980,306 | +1,672 | 1.12% | 8,940,000 |
| 2021-10-12 | 2021-10-08 | 1.495 | 5,978,634 | -1,672 | 1.12% | 8,937,500 |
| 2021-10-11 | 2021-10-07 | 1.519 | 5,980,306 | -3,612,266 | 1.12% | 9,083,040 |
| 2021-10-06 | 2021-10-04 | 1.471 | 9,592,572 | -6,689 | 1.79% | 14,110,561 |
| 2021-10-05 | 2021-09-30 | 1.459 | 9,599,261 | +13,379 | 1.80% | 14,005,600 |
| 2021-10-04 | 2021-09-29 | 1.471 | 9,585,882 | -51,843 | 1.79% | 14,100,720 |
| 2021-09-30 | 2021-09-28 | 1.471 | 9,637,725 | +3,345 | 1.80% | 14,176,980 |
| 2021-09-29 | 2021-09-27 | 1.435 | 9,634,380 | +15,051 | 1.80% | 13,826,400 |
| 2021-09-28 | 2021-09-24 | 1.459 | 9,619,329 | +26,757 | 1.80% | 14,034,880 |
| 2021-09-27 | 2021-09-23 | 1.459 | 9,592,572 | +11,707 | 1.79% | 13,995,841 |
| 2021-09-24 | 2021-09-21 | 1.495 | 9,580,865 | +1,672 | 1.79% | 14,322,500 |
| 2021-09-23 | 2021-09-20 | 1.471 | 9,579,193 | +11,707 | 1.79% | 14,090,880 |
| 2021-09-20 | 2021-09-16 | 1.483 | 9,567,486 | +55,187 | 1.79% | 14,188,079 |
| 2021-09-17 | 2021-09-15 | 1.471 | 9,512,299 | +8,362 | 1.78% | 13,992,480 |
| 2021-09-16 | 2021-09-14 | 1.483 | 9,503,937 | +10,034 | 1.78% | 14,093,839 |
| 2021-09-15 | 2021-09-13 | 1.519 | 9,493,903 | +58,532 | 1.78% | 14,419,580 |
| 2021-09-14 | 2021-09-10 | 1.543 | 9,435,371 | +3,344 | 1.76% | 14,556,360 |
| 2021-09-13 | 2021-09-09 | 1.543 | 9,432,027 | +6,690 | 1.76% | 14,551,201 |
| 2021-09-10 | 2021-09-08 | 1.531 | 9,425,337 | +6,689 | 1.76% | 14,428,160 |
| 2021-09-09 | 2021-09-07 | 1.591 | 9,418,648 | -60,204 | 1.76% | 14,981,120 |
| 2021-09-08 | 2021-09-06 | 1.614 | 9,478,852 | +1,672 | 1.77% | 15,303,600 |
| 2021-09-07 | 2021-09-03 | 1.626 | 9,477,180 | -95,324 | 1.77% | 15,414,240 |
| 2021-09-06 | 2021-09-02 | 1.614 | 9,572,504 | +1,673 | 1.79% | 15,454,801 |
| 2021-09-03 | 2021-09-01 | 1.626 | 9,570,831 | +63,549 | 1.79% | 15,566,560 |
| 2021-09-02 | 2021-08-31 | 1.591 | 9,507,282 | +5,017 | 1.78% | 15,122,100 |
| 2021-09-01 | 2021-08-30 | 1.626 | 9,502,265 | +15,051 | 1.78% | 15,455,040 |
| 2021-08-31 | 2021-08-27 | 1.626 | 9,487,214 | +50,170 | 1.77% | 15,430,560 |
| 2021-08-30 | 2021-08-26 | 1.638 | 9,437,044 | +5,017 | 1.77% | 15,461,821 |
| 2021-08-25 | 2021-08-23 | 1.638 | 9,432,027 | +53,516 | 1.76% | 15,453,601 |
| 2021-08-24 | 2021-08-20 | 1.650 | 9,378,511 | -38,464 | 1.75% | 15,478,079 |
| 2021-08-23 | 2021-08-19 | 1.650 | 9,416,975 | +1,672 | 1.76% | 15,541,559 |
| 2021-08-20 | 2021-08-18 | 1.638 | 9,415,303 | +5,017 | 1.76% | 15,426,200 |
| 2021-08-17 | 2021-08-13 | 1.650 | 9,410,286 | -18,396 | 1.76% | 15,530,520 |
| 2021-08-16 | 2021-08-12 | 1.662 | 9,428,682 | -11,706 | 1.76% | 15,673,640 |
| 2021-08-13 | 2021-08-11 | 1.662 | 9,440,388 | -36,792 | 1.77% | 15,693,100 |
| 2021-08-12 | 2021-08-10 | 1.662 | 9,477,180 | -53,515 | 1.77% | 15,754,260 |
| 2021-08-11 | 2021-08-09 | 1.650 | 9,530,695 | +31,775 | 1.78% | 15,729,240 |
| 2021-08-10 | 2021-08-06 | 1.638 | 9,498,920 | +369,588 | 1.78% | 15,563,199 |
| 2021-08-09 | 2021-08-05 | 1.650 | 9,129,332 | +53,515 | 1.71% | 15,066,840 |
| 2021-08-06 | 2021-08-04 | 1.662 | 9,075,817 | +16,723 | 1.70% | 15,087,060 |
| 2021-08-05 | 2021-08-03 | 1.662 | 9,059,094 | +15,052 | 1.69% | 15,059,261 |
| 2021-08-04 | 2021-08-02 | 1.662 | 9,044,042 | +10,034 | 1.69% | 15,034,239 |
| 2021-08-03 | 2021-07-30 | 1.662 | 9,034,008 | +1,672 | 1.69% | 15,017,559 |
| 2021-08-02 | 2021-07-29 | 1.662 | 9,032,336 | +10,034 | 1.69% | 15,014,780 |
| 2021-07-30 | 2021-07-28 | 1.650 | 9,022,302 | +3,345 | 1.69% | 14,890,200 |
| 2021-07-29 | 2021-07-27 | 1.650 | 9,018,957 | -100,341 | 1.69% | 14,884,680 |
| 2021-07-28 | 2021-07-26 | 1.662 | 9,119,298 | -63,549 | 1.71% | 15,159,340 |
| 2021-07-27 | 2021-07-23 | 1.650 | 9,182,847 | +5,017 | 1.72% | 15,155,160 |
| 2021-07-26 | 2021-07-22 | 1.662 | 9,177,830 | +5,017 | 1.72% | 15,256,640 |
| 2021-07-23 | 2021-07-21 | 1.662 | 9,172,813 | +48,498 | 1.72% | 15,248,300 |
| 2021-07-22 | 2021-07-20 | 1.662 | 9,124,315 | +6,689 | 1.71% | 15,167,680 |
| 2021-07-20 | 2021-07-16 | 1.674 | 9,117,626 | +5,017 | 1.71% | 15,265,601 |
| 2021-07-19 | 2021-07-15 | 1.662 | 9,112,609 | -6,689 | 1.70% | 15,148,221 |
| 2021-07-16 | 2021-07-14 | 1.662 | 9,119,298 | -5,017 | 1.71% | 15,159,340 |
| 2021-07-15 | 2021-07-13 | 1.674 | 9,124,315 | +23,413 | 1.71% | 15,276,800 |
| 2021-07-13 | 2021-07-09 | 1.662 | 9,100,902 | +3,345 | 1.70% | 15,128,760 |
| 2021-07-12 | 2021-07-08 | 1.650 | 9,097,557 | +11,706 | 1.70% | 15,014,399 |
| 2021-07-09 | 2021-07-07 | 1.662 | 9,085,851 | +3,345 | 1.70% | 15,103,740 |
| 2021-07-07 | 2021-07-05 | 1.638 | 9,082,506 | +13,378 | 1.70% | 14,880,939 |
| 2021-07-06 | 2021-07-02 | 1.626 | 9,069,128 | +3,345 | 1.70% | 14,750,561 |
| 2021-07-05 | 2021-06-30 | 1.638 | 9,065,783 | -1,672 | 1.70% | 14,853,540 |
| 2021-07-02 | 2021-06-29 | 1.638 | 9,067,455 | +10,034 | 1.70% | 14,856,280 |
| 2021-06-30 | 2021-06-28 | 1.650 | 9,057,421 | +3,344 | 1.69% | 14,948,160 |
| 2021-06-29 | 2021-06-25 | 1.650 | 9,054,077 | +3,345 | 1.69% | 14,942,641 |
| 2021-06-28 | 2021-06-24 | 1.650 | 9,050,732 | -51,843 | 1.69% | 14,937,120 |
| 2021-06-25 | 2021-06-23 | 1.650 | 9,102,575 | +31,775 | 1.70% | 15,022,681 |
| 2021-06-24 | 2021-06-22 | 1.626 | 9,070,800 | +26,758 | 1.70% | 14,753,280 |
| 2021-06-22 | 2021-06-18 | 1.638 | 9,044,042 | +3,344 | 1.69% | 14,817,919 |
| 2021-06-21 | 2021-06-17 | 1.626 | 9,040,698 | +93,652 | 1.69% | 14,704,320 |
| 2021-06-18 | 2021-06-16 | 1.614 | 8,947,046 | +43,481 | 1.67% | 14,444,999 |
| 2021-06-16 | 2021-06-11 | 1.626 | 8,903,565 | +40,136 | 1.67% | 14,481,279 |
| 2021-06-15 | 2021-06-10 | 1.603 | 8,863,429 | -225,767 | 1.66% | 14,204,000 |
| 2021-06-11 | 2021-06-09 | 1.579 | 9,089,196 | +71,911 | 1.70% | 14,348,400 |
| 2021-06-10 | 2021-06-08 | 1.567 | 9,017,285 | -409,724 | 1.69% | 14,127,040 |
| 2021-06-09 | 2021-06-07 | 1.555 | 9,427,009 | +16,723 | 1.76% | 14,656,199 |
| 2021-06-08 | 2021-06-04 | 1.555 | 9,410,286 | -36,792 | 1.76% | 14,630,200 |
| 2021-06-07 | 2021-06-03 | 1.519 | 9,447,078 | -41,808 | 1.77% | 14,348,461 |
| 2021-06-04 | 2021-06-02 | 1.507 | 9,488,886 | -21,741 | 1.77% | 14,298,480 |
| 2021-06-03 | 2021-06-01 | 1.519 | 9,510,627 | -6,689 | 1.78% | 14,444,980 |
| 2021-06-02 | 2021-05-31 | 1.531 | 9,517,316 | -46,826 | 1.78% | 14,568,960 |
| 2021-06-01 | 2021-05-28 | 1.507 | 9,564,142 | +31,775 | 1.79% | 14,411,880 |
| 2021-05-31 | 2021-05-27 | 1.471 | 9,532,367 | +15,051 | 1.78% | 14,022,000 |
| 2021-05-28 | 2021-05-26 | 1.435 | 9,517,316 | +15,051 | 1.78% | 13,658,400 |
| 2021-05-27 | 2021-05-25 | 1.435 | 9,502,265 | +8,362 | 1.78% | 13,636,800 |
| 2021-05-26 | 2021-05-24 | 1.423 | 9,493,903 | +11,706 | 1.78% | 13,511,260 |
| 2021-05-25 | 2021-05-21 | 1.423 | 9,482,197 | +35,119 | 1.77% | 13,494,600 |
| 2021-05-24 | 2021-05-20 | 1.423 | 9,447,078 | +1,673 | 1.77% | 13,444,621 |
| 2021-05-21 | 2021-05-18 | 1.447 | 9,445,405 | +40,136 | 1.77% | 13,668,160 |
| 2021-05-20 | 2021-05-17 | 1.447 | 9,405,269 | +6,689 | 1.76% | 13,610,080 |
| 2021-05-18 | 2021-05-14 | 1.447 | 9,398,580 | -10,034 | 1.76% | 13,600,401 |
| 2021-05-17 | 2021-05-13 | 1.435 | 9,408,614 | -6,689 | 1.76% | 13,502,400 |
| 2021-05-14 | 2021-05-12 | 1.435 | 9,415,303 | +60,204 | 1.76% | 13,512,000 |
| 2021-05-12 | 2021-05-10 | 1.435 | 9,355,099 | -13,378 | 1.75% | 13,425,601 |
| 2021-05-11 | 2021-05-07 | 1.423 | 9,368,477 | -8,362 | 1.75% | 13,332,759 |
| 2021-05-10 | 2021-05-06 | 1.399 | 9,376,839 | -15,051 | 1.75% | 13,120,380 |
| 2021-05-07 | 2021-05-05 | 1.399 | 9,391,890 | -5,017 | 1.76% | 13,141,440 |
| 2021-05-06 | 2021-05-04 | 1.423 | 9,396,907 | -3,345 | 1.76% | 13,373,220 |
| 2021-05-05 | 2021-05-03 | 1.411 | 9,400,252 | -8,362 | 1.76% | 13,265,560 |
| 2021-05-03 | 2021-04-29 | 1.411 | 9,408,614 | -6,689 | 1.76% | 13,277,360 |
| 2021-04-30 | 2021-04-28 | 1.411 | 9,415,303 | -16,724 | 1.76% | 13,286,800 |
| 2021-04-29 | 2021-04-27 | 1.411 | 9,432,027 | -20,068 | 1.76% | 13,310,401 |
| 2021-04-28 | 2021-04-26 | 1.423 | 9,452,095 | -10,034 | 1.77% | 13,451,760 |
| 2021-04-27 | 2021-04-23 | 1.423 | 9,462,129 | -5,017 | 1.77% | 13,466,040 |
| 2021-04-26 | 2021-04-22 | 1.435 | 9,467,146 | -1,672 | 1.77% | 13,586,400 |
| 2021-04-23 | 2021-04-21 | 1.435 | 9,468,818 | -23,413 | 1.77% | 13,588,800 |
| 2021-04-22 | 2021-04-20 | 1.423 | 9,492,231 | -1,672 | 1.78% | 13,508,880 |
| 2021-04-21 | 2021-04-19 | 1.423 | 9,493,903 | -10,034 | 1.78% | 13,511,260 |
| 2021-04-20 | 2021-04-16 | 1.423 | 9,503,937 | +13,378 | 1.78% | 13,525,539 |
| 2021-04-19 | 2021-04-15 | 1.411 | 9,490,559 | +1,673 | 1.78% | 13,393,001 |
| 2021-04-16 | 2021-04-14 | 1.423 | 9,488,886 | +16,723 | 1.77% | 13,504,120 |
| 2021-04-15 | 2021-04-13 | 1.423 | 9,472,163 | -11,706 | 1.77% | 13,480,320 |
| 2021-04-14 | 2021-04-12 | 1.399 | 9,483,869 | +51,842 | 1.82% | 13,270,140 |
| 2021-04-13 | 2021-04-09 | 1.423 | 9,432,027 | +3,345 | 1.81% | 13,423,201 |
| 2021-04-12 | 2021-04-08 | 1.435 | 9,428,682 | +6,690 | 1.81% | 13,531,200 |
| 2021-04-09 | 2021-04-07 | 1.423 | 9,421,992 | +5,017 | 1.81% | 13,408,919 |
| 2021-04-08 | 2021-04-01 | 1.411 | 9,416,975 | -81,945 | 1.81% | 13,289,159 |
| 2021-04-07 | 2021-03-31 | 1.411 | 9,498,920 | +6,689 | 1.83% | 13,404,800 |
| 2021-04-01 | 2021-03-30 | 1.411 | 9,492,231 | -5,017 | 1.83% | 13,395,360 |
| 2021-03-31 | 2021-03-29 | 1.411 | 9,497,248 | -3,345 | 1.83% | 13,402,440 |
| 2021-03-30 | 2021-03-26 | 1.423 | 9,500,593 | -5,017 | 1.83% | 13,520,780 |
| 2021-03-29 | 2021-03-25 | 1.423 | 9,505,610 | -11,706 | 1.83% | 13,527,920 |
| 2021-03-26 | 2021-03-24 | 1.435 | 9,517,316 | +3,345 | 1.83% | 13,658,400 |
| 2021-03-24 | 2021-03-22 | 1.435 | 9,513,971 | +3,344 | 1.83% | 13,653,599 |
| 2021-03-22 | 2021-03-18 | 1.459 | 9,510,627 | +3,345 | 1.83% | 13,876,280 |
| 2021-03-19 | 2021-03-17 | 1.447 | 9,507,282 | +3,345 | 1.83% | 13,757,700 |
| 2021-03-17 | 2021-03-15 | 1.459 | 9,503,937 | -8,362 | 1.83% | 13,866,519 |
| 2021-03-16 | 2021-03-12 | 1.447 | 9,512,299 | -3,345 | 1.83% | 13,764,960 |
| 2021-03-15 | 2021-03-11 | 1.447 | 9,515,644 | -1,672 | 1.83% | 13,769,800 |
| 2021-03-12 | 2021-03-10 | 1.459 | 9,517,316 | +1,672 | 1.83% | 13,886,040 |
| 2021-03-11 | 2021-03-09 | 1.459 | 9,515,644 | +3,345 | 1.83% | 13,883,600 |
| 2021-03-10 | 2021-03-08 | 1.483 | 9,512,299 | -6,689 | 1.83% | 14,106,240 |
| 2021-03-09 | 2021-03-05 | 1.495 | 9,518,988 | +10,034 | 1.83% | 14,229,999 |
| 2021-03-08 | 2021-03-04 | 1.507 | 9,508,954 | -6,690 | 1.83% | 14,328,719 |
| 2021-03-05 | 2021-03-03 | 1.543 | 9,515,644 | +5,017 | 1.83% | 14,680,200 |
| 2021-03-04 | 2021-03-02 | 1.531 | 9,510,627 | -8,361 | 1.83% | 14,558,720 |
| 2021-03-02 | 2021-02-26 | 1.507 | 9,518,988 | +8,361 | 1.83% | 14,343,839 |
| 2021-03-01 | 2021-02-25 | 1.567 | 9,510,627 | +6,690 | 1.83% | 14,899,940 |
| 2021-02-26 | 2021-02-24 | 1.555 | 9,503,937 | +3,344 | 1.83% | 14,775,799 |
| 2021-02-25 | 2021-02-23 | 1.555 | 9,500,593 | -8,361 | 1.83% | 14,770,601 |
| 2021-02-24 | 2021-02-22 | 1.543 | 9,508,954 | -6,690 | 1.83% | 14,669,879 |
| 2021-02-23 | 2021-02-19 | 1.555 | 9,515,644 | +25,085 | 1.83% | 14,794,000 |
| 2021-02-22 | 2021-02-18 | 1.555 | 9,490,559 | -3,344 | 1.82% | 14,755,001 |
| 2021-02-19 | 2021-02-17 | 1.495 | 9,493,903 | -15,051 | 1.83% | 14,192,500 |
| 2021-02-18 | 2021-02-16 | 1.495 | 9,508,954 | -6,690 | 1.83% | 14,214,999 |
| 2021-02-17 | 2021-02-11 | 1.471 | 9,515,644 | +23,413 | 1.83% | 13,997,400 |
| 2021-02-16 | 2021-02-09 | 1.459 | 9,492,231 | +1,672 | 1.83% | 13,849,440 |
| 2021-02-10 | 2021-02-08 | 1.423 | 9,490,559 | +38,464 | 1.82% | 13,506,501 |
| 2021-02-09 | 2021-02-05 | 1.411 | 9,452,095 | -6,689 | 1.82% | 13,338,720 |
| 2021-02-08 | 2021-02-04 | 1.495 | 9,458,784 | +3,345 | 1.82% | 14,140,000 |
| 2021-02-04 | 2021-02-02 | 1.495 | 9,455,439 | -8,362 | 1.82% | 14,134,999 |
| 2021-02-03 | 2021-02-01 | 1.495 | 9,463,801 | -26,758 | 1.82% | 14,147,500 |
| 2021-02-02 | 2021-01-29 | 1.471 | 9,490,559 | -3,344 | 1.82% | 13,960,501 |
| 2021-02-01 | 2021-01-28 | 1.459 | 9,493,903 | -31,775 | 1.83% | 13,851,880 |
| 2021-01-29 | 2021-01-27 | 1.483 | 9,525,678 | +3,345 | 1.83% | 14,126,080 |
| 2021-01-28 | 2021-01-26 | 1.471 | 9,522,333 | +1,672 | 1.83% | 14,007,240 |
| 2021-01-27 | 2021-01-25 | 1.483 | 9,520,661 | -8,362 | 1.83% | 14,118,640 |
| 2021-01-26 | 2021-01-22 | 1.507 | 9,529,023 | +1,673 | 1.83% | 14,358,961 |
| 2021-01-25 | 2021-01-21 | 1.519 | 9,527,350 | -1,673 | 1.83% | 14,470,380 |
| 2021-01-22 | 2021-01-20 | 1.507 | 9,529,023 | +1,673 | 1.83% | 14,358,961 |
| 2021-01-21 | 2021-01-19 | 1.507 | 9,527,350 | +1,672 | 1.83% | 14,356,440 |
| 2021-01-20 | 2021-01-18 | 1.519 | 9,525,678 | +13,379 | 1.83% | 14,467,840 |
| 2021-01-19 | 2021-01-15 | 1.495 | 9,512,299 | -13,379 | 1.83% | 14,220,000 |
| 2021-01-18 | 2021-01-14 | 1.495 | 9,525,678 | -8,362 | 1.83% | 14,240,000 |
| 2021-01-15 | 2021-01-13 | 1.495 | 9,534,040 | +3,345 | 1.83% | 14,252,501 |
| 2021-01-14 | 2021-01-12 | 1.471 | 9,530,695 | +5,017 | 1.83% | 14,019,540 |
| 2021-01-13 | 2021-01-11 | 1.459 | 9,525,678 | +11,707 | 1.83% | 13,898,240 |
| 2021-01-12 | 2021-01-08 | 1.471 | 9,513,971 | +33,446 | 1.83% | 13,994,939 |
| 2021-01-08 | 2021-01-06 | 1.483 | 9,480,525 | +3,345 | 1.82% | 14,059,121 |
| 2021-01-07 | 2021-01-05 | 1.507 | 9,477,180 | +8,362 | 1.82% | 14,280,840 |
| 2021-01-06 | 2021-01-04 | 1.483 | 9,468,818 | +1,672 | 1.82% | 14,041,760 |
| 2021-01-05 | 2020-12-31 | 1.495 | 9,467,146 | -3,344 | 1.82% | 14,152,500 |
| 2021-01-04 | 2020-12-29 | 1.483 | 9,470,490 | +13,378 | 1.82% | 14,044,239 |
| 2020-12-30 | 2020-12-28 | 1.495 | 9,457,112 | -6,689 | 1.82% | 14,137,500 |
| 2020-12-29 | 2020-12-24 | 1.507 | 9,463,801 | +55,187 | 1.82% | 14,260,680 |
| 2020-12-28 | 2020-12-22 | 1.507 | 9,408,614 | +6,690 | 1.81% | 14,177,520 |
| 2020-12-23 | 2020-12-21 | 1.519 | 9,401,924 | +1,672 | 1.81% | 14,279,880 |
| 2020-12-22 | 2020-12-18 | 1.507 | 9,400,252 | +11,706 | 1.81% | 14,164,920 |
| 2020-12-21 | 2020-12-17 | 1.507 | 9,388,546 | +5,017 | 1.81% | 14,147,281 |
| 2020-12-18 | 2020-12-16 | 1.507 | 9,383,529 | +5,018 | 1.80% | 14,139,721 |
| 2020-12-17 | 2020-12-15 | 1.507 | 9,378,511 | +1,672 | 1.80% | 14,132,159 |
| 2020-12-16 | 2020-12-14 | 1.507 | 9,376,839 | +16,723 | 1.80% | 14,129,640 |
| 2020-12-15 | 2020-12-11 | 1.483 | 9,360,116 | -1,672 | 1.80% | 13,880,560 |
| 2020-12-14 | 2020-12-10 | 1.471 | 9,361,788 | -43,481 | 1.80% | 13,771,080 |
| 2020-12-11 | 2020-12-09 | 1.483 | 9,405,269 | +10,034 | 1.81% | 13,947,520 |
| 2020-12-10 | 2020-12-08 | 1.483 | 9,395,235 | +8,362 | 1.81% | 13,932,640 |
| 2020-12-09 | 2020-12-07 | 1.483 | 9,386,873 | +1,672 | 1.80% | 13,920,240 |
| 2020-12-08 | 2020-12-04 | 1.459 | 9,385,201 | -18,396 | 1.80% | 13,693,280 |
| 2020-12-07 | 2020-12-03 | 1.447 | 9,403,597 | +1,673 | 1.81% | 13,607,660 |
| 2020-12-04 | 2020-12-02 | 1.459 | 9,401,924 | +1,672 | 1.81% | 13,717,680 |
| 2020-12-03 | 2020-12-01 | 1.459 | 9,400,252 | -3,345 | 1.81% | 13,715,240 |
| 2020-12-02 | 2020-11-30 | 1.459 | 9,403,597 | +31,775 | 1.81% | 13,720,121 |
| 2020-12-01 | 2020-11-27 | 1.471 | 9,371,822 | +6,689 | 1.80% | 13,785,840 |
| 2020-11-30 | 2020-11-26 | 1.471 | 9,365,133 | -31,774 | 1.80% | 13,776,000 |
| 2020-11-27 | 2020-11-25 | 1.483 | 9,396,907 | +15,051 | 1.81% | 13,935,120 |
| 2020-11-26 | 2020-11-24 | 1.507 | 9,381,856 | +10,034 | 1.80% | 14,137,200 |
| 2020-11-25 | 2020-11-23 | 1.507 | 9,371,822 | -6,689 | 1.80% | 14,122,080 |
| 2020-11-24 | 2020-11-20 | 1.519 | 9,378,511 | +13,378 | 1.80% | 14,244,319 |
| 2020-11-23 | 2020-11-19 | 1.519 | 9,365,133 | +153,856 | 1.80% | 14,224,000 |
| 2020-11-20 | 2020-11-18 | 1.531 | 9,211,277 | +15,051 | 1.77% | 14,100,480 |
| 2020-11-19 | 2020-11-17 | 1.555 | 9,196,226 | +8,362 | 1.77% | 14,297,400 |
| 2020-11-18 | 2020-11-16 | 1.531 | 9,187,864 | +15,051 | 1.77% | 14,064,640 |
| 2020-11-17 | 2020-11-13 | 1.495 | 9,172,813 | -168,907 | 1.76% | 13,712,500 |
| 2020-11-13 | 2020-11-11 | 1.483 | 9,341,720 | -1,672 | 1.80% | 13,853,280 |
| 2020-11-12 | 2020-11-10 | 1.483 | 9,343,392 | +11,706 | 1.80% | 13,855,760 |
| 2020-11-11 | 2020-11-09 | 1.483 | 9,331,686 | -23,413 | 1.79% | 13,838,400 |
| 2020-11-10 | 2020-11-06 | 1.471 | 9,355,099 | +8,362 | 1.80% | 13,761,241 |
| 2020-11-06 | 2020-11-04 | 1.471 | 9,346,737 | -26,757 | 1.80% | 13,748,940 |
| 2020-11-05 | 2020-11-03 | 1.483 | 9,373,494 | -10,035 | 1.80% | 13,900,399 |
| 2020-11-04 | 2020-11-02 | 1.483 | 9,383,529 | -15,051 | 1.80% | 13,915,281 |
| 2020-11-03 | 2020-10-30 | 1.471 | 9,398,580 | +30,103 | 1.81% | 13,825,201 |
| 2020-11-02 | 2020-10-29 | 1.483 | 9,368,477 | +28,429 | 1.80% | 13,892,959 |
| 2020-10-30 | 2020-10-28 | 1.495 | 9,340,048 | +26,758 | 1.80% | 13,962,501 |
| 2020-10-29 | 2020-10-27 | 1.459 | 9,313,290 | -3,345 | 1.79% | 13,588,360 |
| 2020-10-28 | 2020-10-23 | 1.495 | 9,316,635 | +13,379 | 1.79% | 13,927,500 |
| 2020-10-27 | 2020-10-22 | 1.435 | 9,303,256 | +8,362 | 1.79% | 13,351,200 |
| 2020-10-23 | 2020-10-21 | 1.411 | 9,294,894 | -5,017 | 1.79% | 13,116,880 |
| 2020-10-22 | 2020-10-20 | 1.411 | 9,299,911 | +16,723 | 1.79% | 13,123,960 |
| 2020-10-21 | 2020-10-19 | 1.411 | 9,283,188 | +13,379 | 1.79% | 13,100,360 |
| 2020-10-20 | 2020-10-16 | 1.423 | 9,269,809 | +11,706 | 1.78% | 13,192,340 |
| 2020-10-19 | 2020-10-15 | 1.399 | 9,258,103 | -1,672 | 1.78% | 12,954,241 |
| 2020-10-16 | 2020-10-14 | 1.399 | 9,259,775 | +1,672 | 1.78% | 12,956,580 |
| 2020-10-15 | 2020-10-12 | 1.411 | 9,258,103 | +21,741 | 1.78% | 13,064,961 |
| 2020-10-14 | 2020-10-09 | 1.387 | 9,236,362 | +8,362 | 1.78% | 12,813,360 |
| 2020-10-12 | 2020-10-08 | 1.387 | 9,228,000 | +1,672 | 1.77% | 12,801,759 |
| 2020-10-09 | 2020-10-07 | 1.399 | 9,226,328 | -105,358 | 1.77% | 12,909,780 |
| 2020-10-08 | 2020-10-06 | 1.375 | 9,331,686 | +18,396 | 1.79% | 12,834,000 |
| 2020-10-07 | 2020-10-05 | 1.387 | 9,313,290 | -8,362 | 1.79% | 12,920,080 |
| 2020-10-06 | 2020-09-30 | 1.387 | 9,321,652 | +26,758 | 1.79% | 12,931,680 |
| 2020-10-05 | 2020-09-29 | 1.375 | 9,294,894 | -65,222 | 1.79% | 12,783,400 |
| 2020-09-30 | 2020-09-28 | 1.363 | 9,360,116 | +8,362 | 1.80% | 12,761,160 |
| 2020-09-29 | 2020-09-25 | 1.316 | 9,351,754 | +10,034 | 1.80% | 12,302,400 |
| 2020-09-25 | 2020-09-23 | 1.292 | 9,341,720 | +93,651 | 1.80% | 12,065,760 |
| 2020-09-24 | 2020-09-22 | 1.256 | 9,248,069 | -1,672 | 1.78% | 11,613,001 |
| 2020-09-23 | 2020-09-21 | 1.256 | 9,249,741 | +28,430 | 1.78% | 11,615,100 |
| 2020-09-22 | 2020-09-18 | 1.256 | 9,221,311 | +18,396 | 1.77% | 11,579,400 |
| 2020-09-21 | 2020-09-17 | 1.244 | 9,202,915 | +5,017 | 1.77% | 11,446,240 |
| 2020-09-18 | 2020-09-16 | 1.232 | 9,197,898 | -5,017 | 1.77% | 11,330,000 |
| 2020-09-17 | 2020-09-15 | 1.220 | 9,202,915 | +5,017 | 1.77% | 11,226,120 |
| 2020-09-15 | 2020-09-11 | 1.220 | 9,197,898 | +16,723 | 1.77% | 11,220,000 |
| 2020-09-14 | 2020-09-10 | 1.208 | 9,181,175 | +6,690 | 1.77% | 11,089,800 |
| 2020-09-11 | 2020-09-09 | 1.220 | 9,174,485 | +10,034 | 1.76% | 11,191,440 |
| 2020-09-10 | 2020-09-08 | 1.232 | 9,164,451 | -56,860 | 1.76% | 11,288,800 |
| 2020-09-08 | 2020-09-04 | 1.220 | 9,221,311 | +1,672 | 1.77% | 11,248,560 |
| 2020-09-07 | 2020-09-03 | 1.220 | 9,219,639 | +35,120 | 1.77% | 11,246,520 |
| 2020-09-04 | 2020-09-02 | 1.220 | 9,184,519 | +3,344 | 1.77% | 11,203,679 |
| 2020-09-03 | 2020-09-01 | 1.232 | 9,181,175 | +91,979 | 1.77% | 11,309,400 |
| 2020-09-02 | 2020-08-31 | 1.232 | 9,089,196 | -314,401 | 1.75% | 11,196,100 |
| 2020-08-31 | 2020-08-27 | 1.220 | 9,403,597 | -16,723 | 1.81% | 11,470,920 |
| 2020-08-28 | 2020-08-26 | 1.256 | 9,420,320 | -6,689 | 1.81% | 11,829,300 |
| 2020-08-27 | 2020-08-25 | 1.256 | 9,427,009 | +6,689 | 1.81% | 11,837,699 |
| 2020-08-26 | 2020-08-24 | 1.220 | 9,420,320 | -60,205 | 1.81% | 11,491,320 |
| 2020-08-25 | 2020-08-21 | 1.268 | 9,480,525 | +11,707 | 1.82% | 12,018,281 |
| 2020-08-24 | 2020-08-20 | 1.292 | 9,468,818 | -15,051 | 1.82% | 12,229,920 |
| 2020-08-20 | 2020-08-18 | 1.363 | 9,483,869 | +26,757 | 1.82% | 12,929,880 |
| 2020-08-19 | 2020-08-17 | 1.327 | 9,457,112 | -16,723 | 1.82% | 12,554,100 |
| 2020-08-18 | 2020-08-14 | 1.363 | 9,473,835 | +3,345 | 1.82% | 12,916,200 |
| 2020-08-17 | 2020-08-13 | 1.375 | 9,470,490 | -20,069 | 1.82% | 13,024,899 |
| 2020-08-14 | 2020-08-12 | 1.399 | 9,490,559 | +61,877 | 1.82% | 13,279,501 |
| 2020-08-13 | 2020-08-11 | 1.411 | 9,428,682 | +58,532 | 1.81% | 13,305,680 |
| 2020-08-11 | 2020-08-07 | 1.411 | 9,370,150 | +6,690 | 1.80% | 13,223,080 |
| 2020-08-10 | 2020-08-06 | 1.411 | 9,363,460 | -11,707 | 1.80% | 13,213,639 |
| 2020-08-07 | 2020-08-05 | 1.435 | 9,375,167 | +8,362 | 1.80% | 13,454,400 |
| 2020-08-06 | 2020-08-04 | 1.423 | 9,366,805 | -46,826 | 1.80% | 13,330,380 |
| 2020-08-05 | 2020-08-03 | 1.387 | 9,413,631 | -1,672 | 1.81% | 13,059,280 |
| 2020-08-04 | 2020-07-31 | 1.387 | 9,415,303 | +1,672 | 1.81% | 13,061,600 |
| 2020-08-03 | 2020-07-30 | 1.387 | 9,413,631 | +6,690 | 1.81% | 13,059,280 |
| 2020-07-31 | 2020-07-29 | 1.387 | 9,406,941 | +1,672 | 1.81% | 13,050,000 |
| 2020-07-30 | 2020-07-28 | 1.399 | 9,405,269 | +21,740 | 1.81% | 13,160,160 |
| 2020-07-29 | 2020-07-27 | 1.399 | 9,383,529 | +11,707 | 1.80% | 13,129,741 |
| 2020-07-28 | 2020-07-24 | 1.399 | 9,371,822 | +20,068 | 1.80% | 13,113,360 |
| 2020-07-27 | 2020-07-23 | 1.411 | 9,351,754 | +8,362 | 1.80% | 13,197,120 |
| 2020-07-24 | 2020-07-22 | 1.375 | 9,343,392 | +11,706 | 1.80% | 12,850,100 |
| 2020-07-23 | 2020-07-21 | 1.411 | 9,331,686 | +11,707 | 1.79% | 13,168,800 |
| 2020-07-22 | 2020-07-20 | 1.387 | 9,319,979 | -5,017 | 1.79% | 12,929,359 |
| 2020-07-21 | 2020-07-17 | 1.411 | 9,324,996 | -28,430 | 1.79% | 13,159,359 |
| 2020-07-20 | 2020-07-16 | 1.363 | 9,353,426 | +35,119 | 1.80% | 12,752,040 |
| 2020-07-17 | 2020-07-15 | 1.351 | 9,318,307 | +30,102 | 1.79% | 12,592,720 |
| 2020-07-16 | 2020-07-14 | 1.339 | 9,288,205 | +103,686 | 1.79% | 12,440,960 |
| 2020-07-15 | 2020-07-13 | 1.304 | 9,184,519 | -3,345 | 1.77% | 11,972,559 |
| 2020-07-14 | 2020-07-10 | 1.363 | 9,187,864 | +6,689 | 1.77% | 12,526,320 |
| 2020-07-13 | 2020-07-09 | 1.387 | 9,181,175 | -6,689 | 1.77% | 12,736,800 |
| 2020-07-10 | 2020-07-08 | 1.387 | 9,187,864 | +1,672 | 1.77% | 12,746,080 |
| 2020-07-09 | 2020-07-07 | 1.399 | 9,186,192 | -282,626 | 1.77% | 12,853,620 |
| 2020-07-07 | 2020-07-03 | 1.399 | 9,468,818 | +1,672 | 1.82% | 13,249,080 |
| 2020-07-06 | 2020-07-02 | 1.399 | 9,467,146 | +8,362 | 1.82% | 13,246,740 |
| 2020-07-03 | 2020-06-30 | 1.411 | 9,458,784 | +1,672 | 1.82% | 13,348,160 |
| 2020-07-02 | 2020-06-29 | 1.423 | 9,457,112 | +6,690 | 1.82% | 13,458,900 |
| 2020-06-30 | 2020-06-26 | 1.483 | 9,450,422 | +8,361 | 1.82% | 14,014,480 |
| 2020-06-29 | 2020-06-24 | 1.471 | 9,442,061 | -31,774 | 1.82% | 13,889,161 |
| 2020-06-26 | 2020-06-23 | 1.495 | 9,473,835 | -3,345 | 1.82% | 14,162,500 |
| 2020-06-23 | 2020-06-19 | 1.459 | 9,477,180 | +3,345 | 1.82% | 13,827,480 |
| 2020-06-22 | 2020-06-18 | 1.459 | 9,473,835 | -1,672 | 1.82% | 13,822,600 |
| 2020-06-19 | 2020-06-17 | 1.471 | 9,475,507 | +6,689 | 1.82% | 13,938,359 |
| 2020-06-18 | 2020-06-16 | 1.471 | 9,468,818 | -1,672 | 1.82% | 13,928,520 |
| 2020-06-17 | 2020-06-15 | 1.435 | 9,470,490 | -1,673 | 1.82% | 13,591,199 |
| 2020-06-16 | 2020-06-12 | 1.435 | 9,472,163 | +5,017 | 1.82% | 13,593,600 |
| 2020-06-15 | 2020-06-11 | 1.435 | 9,467,146 | -21,740 | 1.82% | 13,586,400 |
| 2020-06-12 | 2020-06-10 | 1.447 | 9,488,886 | -5,017 | 1.82% | 13,731,080 |
| 2020-06-11 | 2020-06-09 | 1.459 | 9,493,903 | +20,068 | 1.83% | 13,851,880 |
| 2020-06-10 | 2020-06-08 | 1.459 | 9,473,835 | -11,707 | 1.82% | 13,822,600 |
| 2020-06-09 | 2020-06-05 | 1.459 | 9,485,542 | -11,706 | 1.82% | 13,839,681 |
| 2020-06-08 | 2020-06-04 | 1.435 | 9,497,248 | -8,362 | 1.83% | 13,629,600 |
| 2020-06-05 | 2020-06-03 | 1.435 | 9,505,610 | -1,672 | 1.83% | 13,641,600 |
| 2020-06-04 | 2020-06-02 | 1.435 | 9,507,282 | +3,345 | 1.83% | 13,644,000 |
| 2020-06-03 | 2020-06-01 | 1.411 | 9,503,937 | +1,672 | 1.83% | 13,411,879 |
| 2020-06-02 | 2020-05-29 | 1.375 | 9,502,265 | +5,017 | 1.83% | 13,068,600 |
| 2020-06-01 | 2020-05-28 | 1.387 | 9,497,248 | -1,672 | 1.83% | 13,175,280 |
| 2020-05-29 | 2020-05-27 | 1.411 | 9,498,920 | -10,034 | 1.83% | 13,404,800 |
| 2020-05-28 | 2020-05-26 | 1.435 | 9,508,954 | +10,034 | 1.83% | 13,646,399 |
| 2020-05-27 | 2020-05-25 | 1.447 | 9,498,920 | -8,362 | 1.83% | 13,745,600 |
| 2020-05-26 | 2020-05-22 | 1.399 | 9,507,282 | -3,345 | 1.83% | 13,302,900 |
| 2020-05-25 | 2020-05-21 | 1.435 | 9,510,627 | +3,345 | 1.83% | 13,648,800 |
| 2020-05-22 | 2020-05-20 | 1.459 | 9,507,282 | +11,706 | 1.83% | 13,871,400 |
| 2020-05-21 | 2020-05-19 | 1.459 | 9,495,576 | -1,672 | 1.83% | 13,854,321 |
| 2020-05-20 | 2020-05-18 | 1.459 | 9,497,248 | -1,672 | 1.83% | 13,856,760 |
| 2020-05-19 | 2020-05-15 | 1.471 | 9,498,920 | +5,017 | 1.83% | 13,972,800 |
| 2020-05-18 | 2020-05-14 | 1.495 | 9,493,903 | +1,672 | 1.83% | 14,192,500 |
| 2020-05-14 | 2020-05-12 | 1.507 | 9,492,231 | +6,689 | 1.83% | 14,303,520 |
| 2020-05-13 | 2020-05-11 | 1.507 | 9,485,542 | -8,361 | 1.82% | 14,293,441 |
| 2020-05-12 | 2020-05-08 | 1.435 | 9,493,903 | -5,017 | 1.83% | 13,624,800 |
| 2020-05-11 | 2020-05-07 | 1.411 | 9,498,920 | +8,361 | 1.83% | 13,404,800 |
| 2020-05-08 | 2020-05-06 | 1.423 | 9,490,559 | +25,086 | 1.82% | 13,506,501 |
| 2020-05-07 | 2020-05-05 | 1.399 | 9,465,473 | +1,672 | 1.82% | 13,244,399 |
| 2020-05-06 | 2020-05-04 | 1.471 | 9,463,801 | +6,689 | 1.82% | 13,921,140 |
| 2020-05-05 | 2020-04-29 | 1.483 | 9,457,112 | +8,362 | 1.82% | 14,024,400 |
| 2020-05-04 | 2020-04-28 | 1.495 | 9,448,750 | +3,345 | 1.82% | 14,125,000 |
| 2020-04-29 | 2020-04-27 | 1.471 | 9,445,405 | +8,361 | 1.82% | 13,894,080 |
| 2020-04-28 | 2020-04-24 | 1.483 | 9,437,044 | +6,690 | 1.81% | 13,994,641 |
| 2020-04-27 | 2020-04-23 | 1.495 | 9,430,354 | -31,775 | 1.81% | 14,097,500 |
| 2020-04-24 | 2020-04-22 | 1.483 | 9,462,129 | +1,673 | 1.82% | 14,031,840 |
| 2020-04-23 | 2020-04-21 | 1.495 | 9,460,456 | +3,344 | 1.82% | 14,142,499 |
| 2020-04-22 | 2020-04-20 | 1.495 | 9,457,112 | +1,673 | 1.82% | 14,137,500 |
| 2020-04-21 | 2020-04-17 | 1.531 | 9,455,439 | -8,362 | 1.82% | 14,474,239 |
| 2020-04-20 | 2020-04-16 | 1.495 | 9,463,801 | +28,430 | 1.82% | 14,147,500 |
| 2020-04-17 | 2020-04-15 | 1.471 | 9,435,371 | +6,689 | 1.81% | 13,879,320 |
| 2020-04-15 | 2020-04-09 | 1.483 | 9,428,682 | +1,673 | 1.81% | 13,982,240 |
| 2020-04-14 | 2020-04-08 | 1.483 | 9,427,009 | -1,673 | 1.81% | 13,979,759 |
| 2020-04-08 | 2020-04-06 | 1.495 | 9,428,682 | -21,740 | 1.81% | 14,095,000 |
| 2020-04-07 | 2020-04-03 | 1.495 | 9,450,422 | +10,034 | 1.82% | 14,127,500 |
| 2020-04-06 | 2020-04-02 | 1.471 | 9,440,388 | +3,344 | 1.82% | 13,886,700 |
| 2020-04-03 | 2020-04-01 | 1.483 | 9,437,044 | -18,395 | 1.81% | 13,994,641 |
| 2020-04-02 | 2020-03-31 | 1.507 | 9,455,439 | +1,672 | 1.82% | 14,248,079 |
| 2020-04-01 | 2020-03-30 | 1.507 | 9,453,767 | -16,723 | 1.82% | 14,245,560 |
| 2020-03-31 | 2020-03-27 | 1.507 | 9,470,490 | +1,672 | 1.82% | 14,270,759 |
| 2020-03-30 | 2020-03-26 | 1.495 | 9,468,818 | +5,017 | 1.82% | 14,155,000 |
| 2020-03-27 | 2020-03-25 | 1.495 | 9,463,801 | +5,017 | 1.82% | 14,147,500 |
| 2020-03-26 | 2020-03-24 | 1.495 | 9,458,784 | +6,689 | 1.82% | 14,140,000 |
| 2020-03-25 | 2020-03-23 | 1.471 | 9,452,095 | +6,690 | 1.82% | 13,903,920 |
| 2020-03-24 | 2020-03-20 | 1.483 | 9,445,405 | +3,344 | 1.82% | 14,007,040 |
| 2020-03-23 | 2020-03-19 | 1.471 | 9,442,061 | +10,034 | 1.82% | 13,889,161 |
| 2020-03-20 | 2020-03-18 | 1.543 | 9,432,027 | +10,035 | 1.81% | 14,551,201 |
| 2020-03-18 | 2020-03-16 | 1.531 | 9,421,992 | +11,706 | 1.81% | 14,423,039 |
| 2020-03-17 | 2020-03-13 | 1.591 | 9,410,286 | +16,723 | 1.81% | 14,967,820 |
| 2020-03-16 | 2020-03-12 | 1.650 | 9,393,563 | +8,362 | 1.81% | 15,502,921 |
| 2020-03-13 | 2020-03-11 | 1.650 | 9,385,201 | +3,345 | 1.80% | 15,489,120 |
| 2020-03-12 | 2020-03-10 | 1.662 | 9,381,856 | -36,792 | 1.80% | 15,595,800 |
| 2020-03-11 | 2020-03-09 | 1.626 | 9,418,648 | +5,017 | 1.81% | 15,319,040 |
| 2020-03-10 | 2020-03-06 | 1.674 | 9,413,631 | -5,017 | 1.81% | 15,761,200 |
| 2020-03-09 | 2020-03-05 | 1.686 | 9,418,648 | +8,362 | 1.81% | 15,882,240 |
| 2020-03-06 | 2020-03-04 | 1.638 | 9,410,286 | +1,672 | 1.81% | 15,417,980 |
| 2020-03-05 | 2020-03-03 | 1.614 | 9,408,614 | +1,673 | 1.81% | 15,190,200 |
| 2020-03-04 | 2020-03-02 | 1.603 | 9,406,941 | -11,707 | 1.81% | 15,074,999 |
| 2020-03-03 | 2020-02-28 | 1.591 | 9,418,648 | -28,430 | 1.81% | 14,981,120 |
| 2020-03-02 | 2020-02-27 | 1.567 | 9,447,078 | +103,686 | 1.82% | 14,800,381 |
| 2020-02-28 | 2020-02-26 | 1.579 | 9,343,392 | -11,707 | 1.80% | 14,749,680 |
| 2020-02-27 | 2020-02-25 | 1.591 | 9,355,099 | -20,068 | 1.80% | 14,880,041 |
| 2020-02-26 | 2020-02-24 | 1.591 | 9,375,167 | -25,085 | 1.80% | 14,911,960 |
| 2020-02-25 | 2020-02-21 | 1.591 | 9,400,252 | +6,689 | 1.81% | 14,951,860 |
| 2020-02-24 | 2020-02-20 | 1.626 | 9,393,563 | -6,689 | 1.81% | 15,278,241 |
| 2020-02-21 | 2020-02-19 | 1.626 | 9,400,252 | -1,672 | 1.81% | 15,289,120 |
| 2020-02-20 | 2020-02-18 | 1.626 | 9,401,924 | -38,464 | 1.81% | 15,291,839 |
| 2020-02-19 | 2020-02-17 | 1.674 | 9,440,388 | -41,809 | 1.82% | 15,806,000 |
| 2020-02-18 | 2020-02-14 | 1.674 | 9,482,197 | +1,672 | 1.82% | 15,876,000 |
| 2020-02-13 | 2020-02-11 | 1.686 | 9,480,525 | +11,707 | 1.82% | 15,986,581 |
| 2020-02-12 | 2020-02-10 | 1.662 | 9,468,818 | +48,498 | 1.82% | 15,740,360 |
| 2020-02-11 | 2020-02-07 | 1.650 | 9,420,320 | -20,068 | 1.81% | 15,547,080 |
| 2020-02-10 | 2020-02-06 | 1.638 | 9,440,388 | -6,690 | 1.82% | 15,467,300 |
| 2020-02-07 | 2020-02-05 | 1.638 | 9,447,078 | -56,859 | 1.82% | 15,478,261 |
| 2020-02-06 | 2020-02-04 | 1.638 | 9,503,937 | +3,344 | 1.83% | 15,571,419 |
| 2020-02-05 | 2020-02-03 | 1.626 | 9,500,593 | +5,017 | 1.83% | 15,452,321 |
| 2020-02-04 | 2020-01-31 | 1.650 | 9,495,576 | +5,017 | 1.83% | 15,671,281 |
| 2020-02-03 | 2020-01-30 | 1.674 | 9,490,559 | -1,672 | 1.82% | 15,890,001 |
| 2020-01-31 | 2020-01-29 | 1.674 | 9,492,231 | +26,758 | 1.83% | 15,892,800 |
| 2020-01-30 | 2020-01-24 | 1.698 | 9,465,473 | +13,378 | 1.82% | 16,074,399 |
| 2020-01-29 | 2020-01-22 | 1.698 | 9,452,095 | -25,085 | 1.82% | 16,051,681 |
| 2020-01-23 | 2020-01-21 | 1.686 | 9,477,180 | +6,690 | 1.82% | 15,980,940 |
| 2020-01-22 | 2020-01-20 | 1.686 | 9,470,490 | +8,361 | 1.82% | 15,969,659 |
| 2020-01-21 | 2020-01-17 | 1.734 | 9,462,129 | +1,673 | 1.82% | 16,408,200 |
| 2020-01-20 | 2020-01-16 | 1.746 | 9,460,456 | +5,017 | 1.82% | 16,518,439 |
| 2020-01-16 | 2020-01-14 | 1.746 | 9,455,439 | -1,673 | 1.82% | 16,509,679 |
| 2020-01-15 | 2020-01-13 | 1.734 | 9,457,112 | +5,017 | 1.82% | 16,399,501 |
| 2020-01-14 | 2020-01-10 | 1.722 | 9,452,095 | -71,911 | 1.82% | 16,277,761 |
| 2020-01-10 | 2020-01-08 | 1.710 | 9,524,006 | +41,809 | 1.83% | 16,287,701 |
| 2020-01-09 | 2020-01-07 | 1.710 | 9,482,197 | +3,345 | 1.82% | 16,216,200 |
| 2020-01-07 | 2020-01-03 | 1.710 | 9,478,852 | +1,672 | 1.82% | 16,210,480 |
| 2020-01-06 | 2020-01-02 | 1.674 | 9,477,180 | -117,064 | 1.82% | 15,867,600 |
| 2020-01-03 | 2019-12-31 | 1.674 | 9,594,244 | +16,723 | 1.84% | 16,063,600 |
| 2019-12-30 | 2019-12-24 | 1.638 | 9,577,521 | +8,362 | 1.84% | 15,691,981 |
| 2019-12-23 | 2019-12-19 | 1.626 | 9,569,159 | +1,673 | 1.84% | 15,563,840 |
| 2019-12-20 | 2019-12-18 | 1.638 | 9,567,486 | +1,672 | 1.84% | 15,675,539 |
| 2019-12-19 | 2019-12-17 | 1.638 | 9,565,814 | +8,362 | 1.84% | 15,672,800 |
| 2019-12-18 | 2019-12-16 | 1.638 | 9,557,452 | +83,617 | 1.84% | 15,659,099 |
| 2019-12-17 | 2019-12-13 | 1.638 | 9,473,835 | +90,306 | 1.82% | 15,522,100 |
| 2019-12-16 | 2019-12-12 | 1.614 | 9,383,529 | -1,672 | 1.80% | 15,149,701 |
| 2019-12-12 | 2019-12-10 | 1.543 | 9,385,201 | -6,689 | 1.80% | 14,478,960 |
| 2019-12-11 | 2019-12-09 | 1.519 | 9,391,890 | +38,464 | 1.81% | 14,264,640 |
| 2019-12-10 | 2019-12-06 | 1.507 | 9,353,426 | +15,051 | 1.80% | 14,094,360 |
| 2019-12-09 | 2019-12-05 | 1.483 | 9,338,375 | -28,430 | 1.80% | 13,848,320 |
| 2019-12-06 | 2019-12-04 | 1.471 | 9,366,805 | +48,498 | 1.80% | 13,778,460 |
| 2019-12-05 | 2019-12-03 | 1.435 | 9,318,307 | +1,672 | 1.79% | 13,372,800 |
| 2019-12-04 | 2019-12-02 | 1.423 | 9,316,635 | -15,051 | 1.79% | 13,258,980 |
| 2019-12-03 | 2019-11-29 | 1.387 | 9,331,686 | +123,754 | 1.79% | 12,945,600 |
| 2019-12-02 | 2019-11-28 | 1.387 | 9,207,932 | +133,787 | 1.77% | 12,773,920 |
| 2019-11-29 | 2019-11-27 | 1.387 | 9,074,145 | +162,218 | 1.74% | 12,588,320 |
| 2019-11-27 | 2019-11-25 | 1.579 | 8,911,927 | +35,119 | 1.71% | 14,068,560 |
| 2019-11-26 | 2019-11-22 | 1.638 | 8,876,808 | -23,413 | 1.71% | 14,543,920 |
| 2019-11-25 | 2019-11-21 | 1.638 | 8,900,221 | +33,447 | 1.71% | 14,582,280 |
| 2019-11-22 | 2019-11-20 | 1.662 | 8,866,774 | +51,843 | 1.70% | 14,739,560 |
| 2019-11-21 | 2019-11-19 | 1.674 | 8,814,931 | -8,362 | 1.69% | 14,758,800 |
| 2019-11-20 | 2019-11-18 | 1.638 | 8,823,293 | -1,672 | 1.70% | 14,456,240 |
| 2019-11-19 | 2019-11-15 | 1.650 | 8,824,965 | -15,051 | 1.70% | 14,564,520 |
| 2019-11-18 | 2019-11-14 | 1.626 | 8,840,016 | -13,379 | 1.70% | 14,377,919 |
| 2019-11-15 | 2019-11-13 | 1.638 | 8,853,395 | +41,809 | 1.70% | 14,505,560 |
| 2019-11-14 | 2019-11-12 | 1.650 | 8,811,586 | +6,689 | 1.69% | 14,542,439 |
| 2019-11-13 | 2019-11-11 | 1.614 | 8,804,897 | +3,345 | 1.69% | 14,215,500 |
| 2019-11-12 | 2019-11-08 | 1.662 | 8,801,552 | +175,596 | 1.69% | 14,631,139 |
| 2019-11-11 | 2019-11-07 | 1.662 | 8,625,956 | +3,345 | 1.66% | 14,339,240 |
| 2019-11-08 | 2019-11-06 | 1.674 | 8,622,611 | +30,102 | 1.66% | 14,436,799 |
| 2019-11-07 | 2019-11-05 | 1.674 | 8,592,509 | +16,723 | 1.65% | 14,386,400 |
| 2019-11-06 | 2019-11-04 | 1.674 | 8,575,786 | +6,690 | 1.65% | 14,358,400 |
| 2019-11-05 | 2019-11-01 | 1.674 | 8,569,096 | +3,344 | 1.65% | 14,347,199 |
| 2019-11-04 | 2019-10-31 | 1.674 | 8,565,752 | +28,430 | 1.65% | 14,341,600 |
| 2019-11-01 | 2019-10-30 | 1.650 | 8,537,322 | -30,102 | 1.64% | 14,089,800 |
| 2019-10-31 | 2019-10-29 | 1.626 | 8,567,424 | +6,689 | 1.65% | 13,934,560 |
| 2019-10-30 | 2019-10-28 | 1.686 | 8,560,735 | +11,707 | 1.65% | 14,435,580 |
| 2019-10-29 | 2019-10-25 | 1.758 | 8,549,028 | +16,723 | 1.64% | 15,029,279 |
| 2019-10-28 | 2019-10-24 | 1.758 | 8,532,305 | +1,673 | 1.64% | 14,999,880 |
| 2019-10-25 | 2019-10-23 | 1.734 | 8,530,632 | +10,034 | 1.64% | 14,792,899 |
| 2019-10-24 | 2019-10-22 | 1.734 | 8,520,598 | +3,344 | 1.64% | 14,775,499 |
| 2019-10-23 | 2019-10-21 | 1.734 | 8,517,254 | -76,928 | 1.64% | 14,769,700 |
| 2019-10-22 | 2019-10-18 | 1.734 | 8,594,182 | +5,017 | 1.65% | 14,903,101 |
| 2019-10-21 | 2019-10-17 | 1.710 | 8,589,165 | +1,673 | 1.65% | 14,688,961 |
| 2019-10-18 | 2019-10-16 | 1.710 | 8,587,492 | +11,706 | 1.65% | 14,686,100 |
| 2019-10-17 | 2019-10-15 | 1.722 | 8,575,786 | +1,673 | 1.65% | 14,768,640 |
| 2019-10-16 | 2019-10-14 | 1.734 | 8,574,113 | +10,034 | 1.65% | 14,868,299 |
| 2019-10-15 | 2019-10-11 | 1.698 | 8,564,079 | +30,102 | 1.65% | 14,543,639 |
| 2019-10-14 | 2019-10-10 | 1.650 | 8,533,977 | +11,706 | 1.64% | 14,084,280 |
| 2019-10-11 | 2019-10-09 | 1.698 | 8,522,271 | +40,137 | 1.64% | 14,472,640 |
| 2019-10-10 | 2019-10-08 | 1.710 | 8,482,134 | +3,344 | 1.63% | 14,505,919 |
| 2019-10-09 | 2019-10-04 | 1.698 | 8,478,790 | -56,860 | 1.63% | 14,398,800 |
| 2019-10-08 | 2019-10-03 | 1.710 | 8,535,650 | +5,018 | 1.64% | 14,597,441 |
| 2019-10-04 | 2019-10-02 | 1.722 | 8,530,632 | +15,051 | 1.64% | 14,690,879 |
| 2019-10-03 | 2019-09-30 | 1.674 | 8,515,581 | -35,120 | 1.64% | 14,257,599 |
| 2019-10-02 | 2019-09-27 | 1.674 | 8,550,701 | +3,345 | 1.64% | 14,316,401 |
| 2019-09-30 | 2019-09-26 | 1.662 | 8,547,356 | +70,239 | 1.64% | 14,208,580 |
| 2019-09-27 | 2019-09-25 | 1.674 | 8,477,117 | +55,187 | 1.63% | 14,193,199 |
| 2019-09-26 | 2019-09-24 | 1.662 | 8,421,930 | +3,345 | 1.62% | 14,000,080 |
| 2019-09-25 | 2019-09-23 | 1.686 | 8,418,585 | +23,412 | 1.62% | 14,195,879 |
| 2019-09-24 | 2019-09-20 | 1.686 | 8,395,173 | +11,707 | 1.61% | 14,156,401 |
| 2019-09-23 | 2019-09-19 | 1.710 | 8,383,466 | -1,672 | 1.61% | 14,337,180 |
| 2019-09-20 | 2019-09-18 | 1.722 | 8,385,138 | +1,672 | 1.61% | 14,440,319 |
| 2019-09-19 | 2019-09-17 | 1.734 | 8,383,466 | +3,345 | 1.61% | 14,537,700 |
| 2019-09-18 | 2019-09-16 | 1.746 | 8,380,121 | +10,034 | 1.61% | 14,632,119 |
| 2019-09-17 | 2019-09-13 | 1.746 | 8,370,087 | -3,345 | 1.61% | 14,614,599 |
| 2019-09-13 | 2019-09-11 | 1.746 | 8,373,432 | -86,962 | 1.61% | 14,620,440 |
| 2019-09-12 | 2019-09-10 | 1.722 | 8,460,394 | +138,805 | 1.63% | 14,569,920 |
| 2019-09-11 | 2019-09-09 | 1.890 | 8,321,589 | +10,034 | 1.60% | 15,724,159 |
| 2019-09-10 | 2019-09-06 | 1.949 | 8,311,555 | -40,137 | 1.60% | 16,202,199 |
| 2019-09-09 | 2019-09-05 | 1.866 | 8,351,692 | +68,567 | 1.61% | 15,581,281 |
| 2019-09-06 | 2019-09-04 | 1.746 | 8,283,125 | -16,724 | 1.59% | 14,462,759 |
| 2019-09-05 | 2019-09-03 | 1.746 | 8,299,849 | +182,286 | 1.60% | 14,491,960 |
| 2019-09-04 | 2019-09-02 | 1.698 | 8,117,563 | +5,017 | 1.56% | 13,785,360 |
| 2019-09-03 | 2019-08-30 | 1.722 | 8,112,546 | +13,379 | 1.56% | 13,970,880 |
| 2019-09-02 | 2019-08-29 | 1.722 | 8,099,167 | +91,979 | 1.56% | 13,947,839 |
| 2019-08-30 | 2019-08-28 | 1.686 | 8,007,188 | -81,945 | 1.54% | 13,502,159 |
| 2019-08-28 | 2019-08-26 | 1.603 | 8,089,133 | +95,323 | 1.56% | 12,963,159 |
| 2019-08-26 | 2019-08-22 | 1.579 | 7,993,810 | +65,222 | 1.54% | 12,619,200 |
| 2019-08-23 | 2019-08-21 | 1.614 | 7,928,588 | +229,111 | 1.52% | 12,800,700 |
| 2019-08-22 | 2019-08-20 | 1.603 | 7,699,477 | -15,051 | 1.48% | 12,338,720 |
| 2019-08-21 | 2019-08-19 | 1.603 | 7,714,528 | -1,672 | 1.48% | 12,362,840 |
| 2019-08-20 | 2019-08-16 | 1.579 | 7,716,200 | +16,723 | 1.48% | 12,180,959 |
| 2019-08-19 | 2019-08-15 | 1.579 | 7,699,477 | +25,085 | 1.48% | 12,154,560 |
| 2019-08-16 | 2019-08-14 | 1.591 | 7,674,392 | +43,481 | 1.48% | 12,206,740 |
| 2019-08-15 | 2019-08-13 | 1.579 | 7,630,911 | +1,673 | 1.47% | 12,046,320 |
| 2019-08-14 | 2019-08-12 | 1.579 | 7,629,238 | +172,251 | 1.47% | 12,043,679 |
| 2019-08-13 | 2019-08-09 | 1.567 | 7,456,987 | +100,341 | 1.43% | 11,682,580 |
| 2019-08-12 | 2019-08-08 | 1.591 | 7,356,646 | +26,757 | 1.41% | 11,701,340 |
| 2019-08-09 | 2019-08-07 | 1.603 | 7,329,889 | -1,672 | 1.41% | 11,746,440 |
| 2019-08-08 | 2019-08-06 | 1.614 | 7,331,561 | +108,702 | 1.41% | 11,836,800 |
| 2019-08-07 | 2019-08-05 | 1.603 | 7,222,859 | +5,017 | 1.39% | 11,574,921 |
| 2019-08-06 | 2019-08-02 | 1.603 | 7,217,842 | -8,361 | 1.39% | 11,566,881 |
| 2019-08-05 | 2019-08-01 | 1.614 | 7,226,203 | +3,344 | 1.39% | 11,666,700 |
| 2019-08-01 | 2019-07-30 | 1.614 | 7,222,859 | -6,689 | 1.39% | 11,661,301 |
| 2019-07-30 | 2019-07-26 | 1.614 | 7,229,548 | +10,034 | 1.39% | 11,672,100 |
| 2019-07-29 | 2019-07-25 | 1.626 | 7,219,514 | -260,886 | 1.39% | 11,742,240 |
| 2019-07-26 | 2019-07-24 | 1.614 | 7,480,400 | -195,664 | 1.44% | 12,077,100 |
| 2019-07-25 | 2019-07-23 | 1.591 | 7,676,064 | -1,672 | 1.48% | 12,209,400 |
| 2019-07-24 | 2019-07-22 | 1.567 | 7,677,736 | +23,412 | 1.48% | 12,028,419 |
| 2019-07-23 | 2019-07-19 | 1.591 | 7,654,324 | +3,345 | 1.47% | 12,174,821 |
| 2019-07-22 | 2019-07-18 | 1.579 | 7,650,979 | +8,362 | 1.47% | 12,078,000 |
| 2019-07-19 | 2019-07-17 | 1.603 | 7,642,617 | -257,541 | 1.47% | 12,247,600 |
| 2019-07-18 | 2019-07-16 | 1.603 | 7,900,158 | -8,362 | 1.52% | 12,660,319 |
| 2019-07-17 | 2019-07-15 | 1.591 | 7,908,520 | -30,102 | 1.52% | 12,579,140 |
| 2019-07-16 | 2019-07-12 | 1.603 | 7,938,622 | -8,362 | 1.53% | 12,721,959 |
| 2019-07-15 | 2019-07-11 | 1.614 | 7,946,984 | +11,706 | 1.53% | 12,830,400 |
| 2019-07-12 | 2019-07-10 | 1.591 | 7,935,278 | -5,017 | 1.53% | 12,621,701 |
| 2019-07-11 | 2019-07-09 | 1.579 | 7,940,295 | +100,341 | 1.53% | 12,534,721 |
| 2019-07-10 | 2019-07-08 | 1.591 | 7,839,954 | -142,149 | 1.51% | 12,470,080 |
| 2019-07-08 | 2019-07-04 | 1.591 | 7,982,103 | +5,017 | 1.54% | 12,696,180 |
| 2019-07-03 | 2019-06-28 | 1.555 | 7,977,086 | +15,051 | 1.53% | 12,402,000 |
| 2019-06-27 | 2019-06-25 | 1.579 | 7,962,035 | +1,672 | 1.53% | 12,569,040 |
| 2019-06-25 | 2019-06-21 | 1.579 | 7,960,363 | +270,920 | 1.53% | 12,566,400 |
| 2019-06-24 | 2019-06-20 | 1.579 | 7,689,443 | -1,672 | 1.48% | 12,138,720 |
| 2019-06-21 | 2019-06-19 | 1.567 | 7,691,115 | -6,690 | 1.48% | 12,049,380 |
| 2019-06-20 | 2019-06-18 | 1.579 | 7,697,805 | +1,673 | 1.48% | 12,151,921 |
| 2019-06-18 | 2019-06-14 | 1.555 | 7,696,132 | +8,361 | 1.48% | 11,965,200 |
| 2019-06-17 | 2019-06-13 | 1.555 | 7,687,771 | +3,345 | 1.48% | 11,952,201 |
| 2019-06-14 | 2019-06-12 | 1.555 | 7,684,426 | -8,362 | 1.48% | 11,947,000 |
| 2019-06-13 | 2019-06-11 | 1.567 | 7,692,788 | +3,345 | 1.48% | 12,052,001 |
| 2019-06-12 | 2019-06-10 | 1.579 | 7,689,443 | +21,741 | 1.48% | 12,138,720 |
| 2019-06-10 | 2019-06-05 | 1.555 | 7,667,702 | +3,344 | 1.47% | 11,920,999 |
| 2019-06-05 | 2019-06-03 | 1.567 | 7,664,358 | +25,085 | 1.47% | 12,007,460 |
| 2019-06-04 | 2019-05-31 | 1.555 | 7,639,273 | +13,379 | 1.47% | 11,876,801 |
| 2019-06-03 | 2019-05-30 | 1.555 | 7,625,894 | +31,775 | 1.47% | 11,856,000 |
| 2019-05-27 | 2019-05-23 | 1.579 | 7,594,119 | +6,689 | 1.46% | 11,988,240 |
| 2019-05-24 | 2019-05-22 | 1.579 | 7,587,430 | +26,758 | 1.46% | 11,977,680 |
| 2019-05-23 | 2019-05-21 | 1.567 | 7,560,672 | +3,344 | 1.45% | 11,845,019 |
| 2019-05-22 | 2019-05-20 | 1.567 | 7,557,328 | +5,017 | 1.45% | 11,839,781 |
| 2019-05-20 | 2019-05-16 | 1.579 | 7,552,311 | +88,635 | 1.45% | 11,922,241 |
| 2019-05-17 | 2019-05-15 | 1.567 | 7,463,676 | -165,562 | 1.44% | 11,693,060 |
| 2019-05-16 | 2019-05-14 | 1.567 | 7,629,238 | -75,256 | 1.47% | 11,952,439 |
| 2019-05-15 | 2019-05-10 | 1.555 | 7,704,494 | +48,498 | 1.48% | 11,978,200 |
| 2019-05-14 | 2019-05-09 | 1.555 | 7,655,996 | +1,672 | 1.47% | 11,902,800 |
| 2019-05-09 | 2019-05-07 | 1.579 | 7,654,324 | +58,532 | 1.47% | 12,083,281 |
| 2019-05-08 | 2019-05-06 | 1.543 | 7,595,792 | +68,567 | 1.46% | 11,718,361 |
| 2019-05-07 | 2019-05-03 | 1.579 | 7,527,225 | +3,344 | 1.45% | 11,882,639 |
| 2019-05-03 | 2019-04-30 | 1.555 | 7,523,881 | +40,137 | 1.45% | 11,697,400 |
| 2019-05-02 | 2019-04-29 | 1.579 | 7,483,744 | +53,515 | 1.44% | 11,813,999 |
| 2019-04-30 | 2019-04-26 | 1.555 | 7,430,229 | +15,051 | 1.43% | 11,551,799 |
| 2019-04-26 | 2019-04-24 | 1.555 | 7,415,178 | +25,085 | 1.43% | 11,528,400 |
| 2019-04-25 | 2019-04-23 | 1.555 | 7,390,093 | -8,362 | 1.42% | 11,489,400 |
| 2019-04-23 | 2019-04-17 | 1.567 | 7,398,455 | +100,341 | 1.43% | 11,590,880 |
| 2019-04-18 | 2019-04-16 | 1.567 | 7,298,114 | +76,928 | 1.41% | 11,433,680 |
| 2019-04-17 | 2019-04-15 | 1.567 | 7,221,186 | -21,741 | 1.39% | 11,313,160 |
| 2019-04-15 | 2019-04-11 | 1.555 | 7,242,927 | -8,361 | 1.40% | 11,260,600 |
| 2019-04-12 | 2019-04-10 | 1.555 | 7,251,288 | -4,389,906 | 1.40% | 11,273,599 |
| 2019-04-11 | 2019-04-09 | 1.555 | 11,641,194 | +110,374 | 2.24% | 18,098,599 |
| 2019-04-09 | 2019-04-04 | 1.543 | 11,530,820 | -115,391 | 2.22% | 17,789,101 |
| 2019-04-08 | 2019-04-03 | 1.543 | 11,646,211 | +15,051 | 2.25% | 17,967,119 |
| 2019-04-03 | 2019-04-01 | 1.495 | 11,631,160 | -66,894 | 2.24% | 17,387,499 |
| 2019-04-02 | 2019-03-29 | 1.471 | 11,698,054 | +5,017 | 2.26% | 17,207,700 |
| 2019-04-01 | 2019-03-28 | 1.483 | 11,693,037 | +16,723 | 2.25% | 17,340,160 |
| 2019-03-29 | 2019-03-27 | 1.459 | 11,676,314 | -118,736 | 2.25% | 17,036,080 |
| 2019-03-27 | 2019-03-25 | 1.447 | 11,795,050 | +10,034 | 2.27% | 17,068,260 |
| 2019-03-26 | 2019-03-22 | 1.459 | 11,785,016 | +8,362 | 2.27% | 17,194,680 |
| 2019-03-19 | 2019-03-15 | 1.447 | 11,776,654 | -35,120 | 2.27% | 17,041,639 |
| 2019-03-14 | 2019-03-12 | 1.435 | 11,811,774 | -309,383 | 2.28% | 16,951,201 |
| 2019-03-13 | 2019-03-11 | 1.423 | 12,121,157 | +10,034 | 2.34% | 17,250,239 |
| 2019-03-12 | 2019-03-08 | 1.423 | 12,111,123 | -16,724 | 2.34% | 17,235,959 |
| 2019-03-11 | 2019-03-07 | 1.435 | 12,127,847 | -18,396 | 2.34% | 17,404,800 |
| 2019-03-07 | 2019-03-05 | 1.411 | 12,146,243 | +18,396 | 2.34% | 17,140,680 |
| 2019-03-06 | 2019-03-04 | 1.435 | 12,127,847 | -53,515 | 2.34% | 17,404,800 |
| 2019-03-05 | 2019-03-01 | 1.459 | 12,181,362 | -38,464 | 2.35% | 17,772,960 |
| 2019-03-04 | 2019-02-28 | 1.411 | 12,219,826 | -1,672 | 2.36% | 17,244,520 |
| 2019-03-01 | 2019-02-27 | 1.423 | 12,221,498 | +21,740 | 2.36% | 17,393,040 |
| 2019-02-28 | 2019-02-26 | 1.423 | 12,199,758 | +13,379 | 2.35% | 17,362,100 |
| 2019-02-27 | 2019-02-25 | 1.423 | 12,186,379 | +3,345 | 2.35% | 17,343,060 |
| 2019-02-26 | 2019-02-22 | 1.411 | 12,183,034 | +73,583 | 2.35% | 17,192,600 |
| 2019-02-25 | 2019-02-21 | 1.411 | 12,109,451 | +13,379 | 2.33% | 17,088,760 |
| 2019-02-22 | 2019-02-20 | 1.399 | 12,096,072 | +21,740 | 2.33% | 16,925,220 |
| 2019-02-21 | 2019-02-19 | 1.399 | 12,074,332 | -1,672 | 2.33% | 16,894,800 |
| 2019-02-20 | 2019-02-18 | 1.399 | 12,076,004 | +40,136 | 2.33% | 16,897,140 |
| 2019-02-19 | 2019-02-15 | 1.399 | 12,035,868 | -11,706 | 2.32% | 16,840,980 |
| 2019-02-18 | 2019-02-14 | 1.399 | 12,047,574 | +138,804 | 2.32% | 16,857,360 |
| 2019-02-15 | 2019-02-13 | 1.387 | 11,908,770 | +96,996 | 2.30% | 16,520,720 |
| 2019-02-14 | 2019-02-12 | 1.423 | 11,811,774 | -28,430 | 2.28% | 16,809,941 |
| 2019-02-13 | 2019-02-11 | 1.411 | 11,840,204 | +5,018 | 2.28% | 16,708,801 |
| 2019-02-12 | 2019-02-08 | 1.411 | 11,835,186 | +6,689 | 2.28% | 16,701,719 |
| 2019-02-11 | 2019-02-04 | 1.399 | 11,828,497 | +25,085 | 2.28% | 16,550,820 |
| 2019-02-08 | 2019-01-31 | 1.375 | 11,803,412 | -1,672 | 2.28% | 16,233,400 |
| 2019-02-01 | 2019-01-30 | 1.351 | 11,805,084 | -16,724 | 2.28% | 15,953,340 |
| 2019-01-30 | 2019-01-28 | 1.268 | 11,821,808 | +3,345 | 2.28% | 14,986,280 |
| 2019-01-29 | 2019-01-25 | 1.244 | 11,818,463 | +76,928 | 2.28% | 14,699,360 |
| 2019-01-28 | 2019-01-24 | 1.244 | 11,741,535 | -8,362 | 2.26% | 14,603,680 |
| 2019-01-25 | 2019-01-23 | 1.220 | 11,749,897 | +11,707 | 2.27% | 14,333,040 |
| 2019-01-24 | 2019-01-22 | 1.208 | 11,738,190 | +8,361 | 2.26% | 14,178,379 |
| 2019-01-23 | 2019-01-21 | 1.244 | 11,729,829 | +48,498 | 2.26% | 14,589,120 |
| 2019-01-21 | 2019-01-17 | 1.220 | 11,681,331 | +25,085 | 2.25% | 14,249,400 |
| 2019-01-18 | 2019-01-16 | 1.268 | 11,656,246 | -66,893 | 2.25% | 14,776,401 |
| 2019-01-17 | 2019-01-15 | 1.256 | 11,723,139 | -58,532 | 2.26% | 14,721,000 |
| 2019-01-15 | 2019-01-11 | 1.268 | 11,781,671 | +13,378 | 2.27% | 14,935,399 |
| 2019-01-14 | 2019-01-10 | 1.292 | 11,768,293 | +18,396 | 2.27% | 15,199,920 |
| 2019-01-11 | 2019-01-09 | 1.280 | 11,749,897 | -16,723 | 2.27% | 15,035,640 |
| 2019-01-10 | 2019-01-08 | 1.316 | 11,766,620 | +3,344 | 2.27% | 15,479,200 |
| 2019-01-09 | 2019-01-07 | 1.280 | 11,763,276 | +58,532 | 2.27% | 15,052,760 |
| 2019-01-08 | 2019-01-04 | 1.268 | 11,704,744 | +83,618 | 2.26% | 14,837,881 |
| 2019-01-07 | 2019-01-03 | 1.268 | 11,621,126 | +20,068 | 2.24% | 14,731,880 |
| 2019-01-04 | 2019-01-02 | 1.292 | 11,601,058 | -8,362 | 2.24% | 14,983,920 |
| 2019-01-03 | 2018-12-31 | 1.292 | 11,609,420 | +91,979 | 2.24% | 14,994,720 |
| 2019-01-02 | 2018-12-27 | 1.268 | 11,517,441 | +40,136 | 2.22% | 14,600,440 |
| 2018-12-28 | 2018-12-24 | 1.244 | 11,477,305 | +1,673 | 2.21% | 14,275,040 |
| 2018-12-27 | 2018-12-20 | 1.220 | 11,475,632 | -33,447 | 2.21% | 13,998,480 |
| 2018-12-20 | 2018-12-18 | 1.208 | 11,509,079 | +6,689 | 2.22% | 13,901,640 |
| 2018-12-19 | 2018-12-17 | 1.220 | 11,502,390 | +8,362 | 2.22% | 14,031,120 |
| 2018-12-18 | 2018-12-14 | 1.196 | 11,494,028 | -33,447 | 2.22% | 13,746,000 |
| 2018-12-17 | 2018-12-13 | 1.196 | 11,527,475 | +26,758 | 2.22% | 13,786,000 |
| 2018-12-14 | 2018-12-12 | 1.196 | 11,500,717 | +3,344 | 2.22% | 13,753,999 |
| 2018-12-13 | 2018-12-11 | 1.196 | 11,497,373 | +1,673 | 2.22% | 13,750,000 |
| 2018-12-12 | 2018-12-10 | 1.196 | 11,495,700 | +8,361 | 2.22% | 13,748,000 |
| 2018-12-11 | 2018-12-07 | 1.196 | 11,487,339 | -83,617 | 2.21% | 13,738,000 |
| 2018-12-10 | 2018-12-06 | 1.196 | 11,570,956 | -71,911 | 2.23% | 13,838,000 |
| 2018-12-07 | 2018-12-05 | 1.196 | 11,642,867 | +26,758 | 2.24% | 13,924,000 |
| 2018-12-06 | 2018-12-04 | 1.160 | 11,616,109 | +18,396 | 2.24% | 13,475,240 |
| 2018-12-05 | 2018-12-03 | 1.208 | 11,597,713 | -8,362 | 2.24% | 14,008,699 |
| 2018-12-04 | 2018-11-30 | 1.160 | 11,606,075 | -46,826 | 2.24% | 13,463,600 |
| 2018-12-03 | 2018-11-29 | 1.172 | 11,652,901 | -3,345 | 2.25% | 13,657,280 |
| 2018-11-30 | 2018-11-28 | 1.148 | 11,656,246 | -4,180,862 | 2.25% | 13,382,401 |
| 2018-11-29 | 2018-11-27 | 1.148 | 15,837,108 | +25,085 | 3.05% | 18,182,400 |
| 2018-11-28 | 2018-11-26 | 1.148 | 15,812,023 | -1,673 | 3.05% | 18,153,600 |
| 2018-11-27 | 2018-11-23 | 1.136 | 15,813,696 | -15,051 | 3.05% | 17,966,401 |
| 2018-11-26 | 2018-11-22 | 1.124 | 15,828,747 | -3,344 | 3.05% | 17,794,200 |
| 2018-11-23 | 2018-11-21 | 1.124 | 15,832,091 | +8,361 | 3.05% | 17,797,960 |
| 2018-11-22 | 2018-11-20 | 1.124 | 15,823,730 | -41,808 | 3.05% | 17,788,560 |
| 2018-11-21 | 2018-11-19 | 1.124 | 15,865,538 | +3,344 | 3.06% | 17,835,560 |
| 2018-11-20 | 2018-11-16 | 1.124 | 15,862,194 | +1,673 | 3.06% | 17,831,801 |
| 2018-11-19 | 2018-11-15 | 1.124 | 15,860,521 | +13,379 | 3.06% | 17,829,920 |
| 2018-11-16 | 2018-11-14 | 1.124 | 15,847,142 | +5,017 | 3.06% | 17,814,880 |
| 2018-11-15 | 2018-11-13 | 1.136 | 15,842,125 | +1,672 | 3.05% | 17,998,700 |
| 2018-11-14 | 2018-11-12 | 1.136 | 15,840,453 | +23,413 | 3.05% | 17,996,800 |
| 2018-11-13 | 2018-11-09 | 1.136 | 15,817,040 | +8,362 | 3.05% | 17,970,200 |
| 2018-11-12 | 2018-11-08 | 1.088 | 15,808,678 | +11,706 | 3.05% | 17,204,459 |
| 2018-11-09 | 2018-11-07 | 1.112 | 15,796,972 | -41,809 | 3.05% | 17,569,560 |
| 2018-11-08 | 2018-11-06 | 1.112 | 15,838,781 | +43,481 | 3.05% | 17,616,060 |
| 2018-11-07 | 2018-11-05 | 1.112 | 15,795,300 | +25,085 | 3.05% | 17,567,700 |
| 2018-11-06 | 2018-11-02 | 1.100 | 15,770,215 | +26,758 | 3.04% | 17,351,200 |
| 2018-11-05 | 2018-11-01 | 1.112 | 15,743,457 | +5,017 | 3.04% | 17,510,040 |
| 2018-11-02 | 2018-10-31 | 1.112 | 15,738,440 | -61,877 | 3.03% | 17,504,460 |
| 2018-11-01 | 2018-10-30 | 1.100 | 15,800,317 | -83,617 | 3.05% | 17,384,320 |
| 2018-10-31 | 2018-10-29 | 1.100 | 15,883,934 | +11,706 | 3.06% | 17,476,320 |
| 2018-10-30 | 2018-10-26 | 1.100 | 15,872,228 | +13,379 | 3.06% | 17,463,440 |
| 2018-10-29 | 2018-10-25 | 1.100 | 15,858,849 | +21,741 | 3.06% | 17,448,720 |
| 2018-10-26 | 2018-10-24 | 1.100 | 15,837,108 | +8,361 | 3.05% | 17,424,800 |
| 2018-10-25 | 2018-10-23 | 1.100 | 15,828,747 | +35,120 | 3.05% | 17,415,600 |
| 2018-10-24 | 2018-10-22 | 1.100 | 15,793,627 | +150,511 | 3.05% | 17,376,960 |
| 2018-10-23 | 2018-10-19 | 1.124 | 15,643,116 | -173,924 | 3.02% | 17,585,520 |
| 2018-10-22 | 2018-10-18 | 1.124 | 15,817,040 | +13,379 | 3.05% | 17,781,040 |
| 2018-10-19 | 2018-10-16 | 1.124 | 15,803,661 | +40,136 | 3.05% | 17,765,999 |
| 2018-10-18 | 2018-10-15 | 1.112 | 15,763,525 | +23,413 | 3.04% | 17,532,360 |
| 2018-10-16 | 2018-10-12 | 1.112 | 15,740,112 | +36,791 | 3.03% | 17,506,320 |
| 2018-10-15 | 2018-10-11 | 1.100 | 15,703,321 | +155,528 | 3.03% | 17,277,600 |
| 2018-10-11 | 2018-10-09 | 1.136 | 15,547,793 | -73,583 | 3.00% | 17,664,300 |
| 2018-10-10 | 2018-10-08 | 1.124 | 15,621,376 | +58,532 | 3.01% | 17,561,080 |
| 2018-10-09 | 2018-10-05 | 1.124 | 15,562,844 | +113,720 | 3.00% | 17,495,280 |
| 2018-10-08 | 2018-10-04 | 1.112 | 15,449,124 | +108,702 | 2.98% | 17,182,680 |
| 2018-10-04 | 2018-10-02 | 1.112 | 15,340,422 | -40,136 | 2.96% | 17,061,780 |
| 2018-10-03 | 2018-09-28 | 1.124 | 15,380,558 | +61,877 | 2.97% | 17,290,360 |
| 2018-10-02 | 2018-09-27 | 1.136 | 15,318,681 | +40,136 | 2.95% | 17,404,000 |
| 2018-09-28 | 2018-09-26 | 1.124 | 15,278,545 | -5,017 | 2.95% | 17,175,680 |
| 2018-09-27 | 2018-09-24 | 1.124 | 15,283,562 | -13,379 | 2.95% | 17,181,320 |
| 2018-09-26 | 2018-09-21 | 1.124 | 15,296,941 | -183,958 | 2.95% | 17,196,360 |
| 2018-09-24 | 2018-09-20 | 1.112 | 15,480,899 | +51,843 | 2.98% | 17,218,020 |
| 2018-09-21 | 2018-09-19 | 1.100 | 15,429,056 | +53,515 | 2.97% | 16,975,840 |
| 2018-09-20 | 2018-09-18 | 1.124 | 15,375,541 | +120,409 | 2.96% | 17,284,720 |
| 2018-09-19 | 2018-09-17 | 1.112 | 15,255,132 | -182,286 | 2.94% | 16,966,920 |
| 2018-09-18 | 2018-09-14 | 1.124 | 15,437,418 | +185,630 | 2.98% | 17,354,280 |
| 2018-09-17 | 2018-09-13 | 1.124 | 15,251,788 | +140,477 | 2.94% | 17,145,600 |
| 2018-09-14 | 2018-09-12 | 1.112 | 15,111,311 | -26,757 | 2.91% | 16,806,960 |
| 2018-09-13 | 2018-09-11 | 1.112 | 15,138,068 | +185,630 | 2.92% | 16,836,720 |
| 2018-09-12 | 2018-09-10 | 1.112 | 14,952,438 | -242,490 | 2.88% | 16,630,260 |
| 2018-09-11 | 2018-09-07 | 1.112 | 15,194,928 | +110,375 | 2.93% | 16,899,960 |
| 2018-09-10 | 2018-09-06 | 1.076 | 15,084,553 | +240,818 | 2.91% | 16,236,000 |
| 2018-09-07 | 2018-09-05 | 1.052 | 14,843,735 | +162,217 | 2.86% | 15,621,760 |
| 2018-09-06 | 2018-09-04 | 1.088 | 14,681,518 | +244,163 | 2.83% | 15,977,780 |
| 2018-09-05 | 2018-09-03 | 1.100 | 14,437,355 | +180,613 | 2.78% | 15,884,719 |
| 2018-09-04 | 2018-08-31 | 1.100 | 14,256,742 | +61,877 | 2.75% | 15,686,000 |
| 2018-09-03 | 2018-08-30 | 1.088 | 14,194,865 | +108,702 | 2.74% | 15,448,160 |
| 2018-08-31 | 2018-08-29 | 1.100 | 14,086,163 | +46,826 | 2.72% | 15,498,320 |
| 2018-08-30 | 2018-08-28 | 1.100 | 14,039,337 | +60,204 | 2.71% | 15,446,800 |
| 2018-08-29 | 2018-08-27 | 1.112 | 13,979,133 | +182,286 | 2.70% | 15,547,740 |
| 2018-08-28 | 2018-08-24 | 1.100 | 13,796,847 | +341,158 | 2.66% | 15,180,000 |
| 2018-08-27 | 2018-08-23 | 1.124 | 13,455,689 | +110,375 | 2.59% | 15,126,480 |
| 2018-08-24 | 2018-08-22 | 1.100 | 13,345,314 | +137,132 | 2.57% | 14,683,200 |
| 2018-08-23 | 2018-08-21 | 1.100 | 13,208,182 | +33,447 | 2.55% | 14,532,320 |
| 2018-08-22 | 2018-08-20 | 1.112 | 13,174,735 | +115,392 | 2.54% | 14,653,080 |
| 2018-08-21 | 2018-08-17 | 1.112 | 13,059,343 | +108,702 | 2.52% | 14,524,740 |
| 2018-08-20 | 2018-08-16 | 1.088 | 12,950,641 | +123,754 | 2.50% | 14,094,080 |
| 2018-08-17 | 2018-08-15 | 1.100 | 12,826,887 | +115,392 | 2.47% | 14,112,800 |
| 2018-08-16 | 2018-08-14 | 1.124 | 12,711,495 | +219,077 | 2.45% | 14,289,880 |
| 2018-08-15 | 2018-08-13 | 1.136 | 12,492,418 | +122,081 | 2.41% | 14,193,000 |
| 2018-08-14 | 2018-08-10 | 1.148 | 12,370,337 | +53,515 | 2.39% | 14,202,240 |
| 2018-08-10 | 2018-08-08 | 1.172 | 12,316,822 | +35,119 | 2.37% | 14,435,400 |
| 2018-08-09 | 2018-08-07 | 1.172 | 12,281,703 | +76,928 | 2.37% | 14,394,240 |
| 2018-08-08 | 2018-08-06 | 1.160 | 12,204,775 | +6,690 | 2.35% | 14,158,120 |
| 2018-08-07 | 2018-08-03 | 1.196 | 12,198,085 | +53,515 | 2.35% | 14,588,000 |
| 2018-08-06 | 2018-08-02 | 1.136 | 12,144,570 | +163,890 | 2.34% | 13,797,800 |
| 2018-08-03 | 2018-08-01 | 1.196 | 11,980,680 | +31,774 | 2.31% | 14,327,999 |
| 2018-08-02 | 2018-07-31 | 1.160 | 11,948,906 | +80,273 | 2.30% | 13,861,300 |
| 2018-08-01 | 2018-07-30 | 1.172 | 11,868,633 | +6,689 | 2.29% | 13,910,120 |
| 2018-07-31 | 2018-07-27 | 1.196 | 11,861,944 | +38,464 | 2.29% | 14,186,000 |
| 2018-07-30 | 2018-07-26 | 1.196 | 11,823,480 | -55,187 | 2.28% | 14,140,000 |
| 2018-07-27 | 2018-07-25 | 1.196 | 11,878,667 | -81,945 | 2.29% | 14,205,999 |
| 2018-07-25 | 2018-07-23 | 1.196 | 11,960,612 | +127,098 | 2.31% | 14,304,000 |
| 2018-07-24 | 2018-07-20 | 1.196 | 11,833,514 | +13,379 | 2.28% | 14,152,000 |
| 2018-07-23 | 2018-07-19 | 1.196 | 11,820,135 | +8,361 | 2.28% | 14,136,000 |
| 2018-07-20 | 2018-07-18 | 1.196 | 11,811,774 | +20,069 | 2.28% | 14,126,000 |
| 2018-07-19 | 2018-07-17 | 1.196 | 11,791,705 | +33,446 | 2.27% | 14,101,999 |
| 2018-07-18 | 2018-07-16 | 1.256 | 11,758,259 | +1,673 | 2.27% | 14,765,101 |
| 2018-07-17 | 2018-07-13 | 1.232 | 11,756,586 | -71,911 | 2.27% | 14,481,800 |
| 2018-07-16 | 2018-07-12 | 1.232 | 11,828,497 | -13,379 | 2.28% | 14,570,380 |
| 2018-07-13 | 2018-07-11 | 1.232 | 11,841,876 | +1,672 | 2.28% | 14,586,860 |
| 2018-07-12 | 2018-07-10 | 1.256 | 11,840,204 | +8,362 | 2.28% | 14,868,001 |
| 2018-07-11 | 2018-07-09 | 1.280 | 11,831,842 | +5,017 | 2.28% | 15,140,500 |
| 2018-07-10 | 2018-07-06 | 1.256 | 11,826,825 | +3,345 | 2.28% | 14,851,200 |
| 2018-07-09 | 2018-07-05 | 1.244 | 11,823,480 | -35,119 | 2.28% | 14,705,600 |
| 2018-07-06 | 2018-07-04 | 1.256 | 11,858,599 | +8,361 | 2.29% | 14,891,100 |
| 2018-07-04 | 2018-06-29 | 1.280 | 11,850,238 | +51,843 | 2.28% | 15,164,041 |
| 2018-07-03 | 2018-06-28 | 1.292 | 11,798,395 | +40,136 | 2.27% | 15,238,800 |
| 2018-06-29 | 2018-06-27 | 1.292 | 11,758,259 | +6,690 | 2.27% | 15,186,961 |
| 2018-06-28 | 2018-06-26 | 1.292 | 11,751,569 | +6,689 | 2.27% | 15,178,320 |
| 2018-06-27 | 2018-06-25 | 1.304 | 11,744,880 | +3,345 | 2.26% | 15,310,140 |
| 2018-06-26 | 2018-06-22 | 1.304 | 11,741,535 | +30,102 | 2.26% | 15,305,780 |
| 2018-06-25 | 2018-06-21 | 1.316 | 11,711,433 | -48,498 | 2.26% | 15,406,600 |
| 2018-06-22 | 2018-06-20 | 1.339 | 11,759,931 | +3,345 | 2.27% | 15,751,680 |
| 2018-06-21 | 2018-06-19 | 1.327 | 11,756,586 | -26,758 | 2.27% | 15,606,600 |
| 2018-06-20 | 2018-06-15 | 1.316 | 11,783,344 | +5,017 | 2.27% | 15,501,200 |
| 2018-06-19 | 2018-06-14 | 1.316 | 11,778,327 | +8,362 | 2.27% | 15,494,600 |
| 2018-06-13 | 2018-06-11 | 1.339 | 11,769,965 | +3,345 | 2.27% | 15,765,120 |
| 2018-06-12 | 2018-06-08 | 1.339 | 11,766,620 | -18,396 | 2.27% | 15,760,640 |
| 2018-06-11 | 2018-06-07 | 1.339 | 11,785,016 | -18,396 | 2.27% | 15,785,280 |
| 2018-06-08 | 2018-06-06 | 1.351 | 11,803,412 | -20,068 | 2.28% | 15,951,080 |
| 2018-06-07 | 2018-06-05 | 1.339 | 11,823,480 | +6,689 | 2.28% | 15,836,800 |
| 2018-06-06 | 2018-06-04 | 1.351 | 11,816,791 | +11,707 | 2.28% | 15,969,160 |
| 2018-06-04 | 2018-05-31 | 1.327 | 11,805,084 | +5,017 | 2.28% | 15,670,980 |
| 2018-06-01 | 2018-05-30 | 1.327 | 11,800,067 | +6,689 | 2.28% | 15,664,320 |
| 2018-05-31 | 2018-05-29 | 1.339 | 11,793,378 | +147,167 | 2.27% | 15,796,480 |
| 2018-05-30 | 2018-05-28 | 1.316 | 11,646,211 | +15,051 | 2.25% | 15,320,799 |
| 2018-05-29 | 2018-05-25 | 1.304 | 11,631,160 | +18,395 | 2.24% | 15,161,900 |
| 2018-05-28 | 2018-05-24 | 1.304 | 11,612,765 | -1,672 | 2.24% | 15,137,921 |
| 2018-05-24 | 2018-05-21 | 1.316 | 11,614,437 | +1,672 | 2.24% | 15,279,000 |
| 2018-05-23 | 2018-05-18 | 1.316 | 11,612,765 | +1,673 | 2.24% | 15,276,801 |
| 2018-05-21 | 2018-05-17 | 1.316 | 11,611,092 | +10,034 | 2.24% | 15,274,600 |
| 2018-05-18 | 2018-05-16 | 1.316 | 11,601,058 | +1,672 | 2.24% | 15,261,400 |
| 2018-05-16 | 2018-05-14 | 1.327 | 11,599,386 | +5,017 | 2.24% | 15,397,920 |
| 2018-05-15 | 2018-05-11 | 1.304 | 11,594,369 | +13,379 | 2.24% | 15,113,940 |
| 2018-05-14 | 2018-05-10 | 1.316 | 11,580,990 | +5,017 | 2.23% | 15,235,000 |
| 2018-05-11 | 2018-05-09 | 1.292 | 11,575,973 | +11,706 | 2.23% | 14,951,520 |
| 2018-05-10 | 2018-05-08 | 1.292 | 11,564,267 | +31,775 | 2.23% | 14,936,401 |
| 2018-05-09 | 2018-05-07 | 1.327 | 11,532,492 | +5,017 | 2.22% | 15,309,120 |
| 2018-05-08 | 2018-05-04 | 1.304 | 11,527,475 | +148,839 | 2.22% | 15,026,740 |
| 2018-05-07 | 2018-05-03 | 1.351 | 11,378,636 | +10,034 | 2.19% | 15,377,040 |
| 2018-05-04 | 2018-05-02 | 1.339 | 11,368,602 | +6,689 | 2.19% | 15,227,520 |
| 2018-05-03 | 2018-04-30 | 1.351 | 11,361,913 | -10,034 | 2.19% | 15,354,440 |
| 2018-04-25 | 2018-04-23 | 1.351 | 11,371,947 | +43,481 | 2.19% | 15,368,000 |
| 2018-04-24 | 2018-04-20 | 1.316 | 11,328,466 | +3,345 | 2.18% | 14,902,800 |
| 2018-04-23 | 2018-04-19 | 1.339 | 11,325,121 | -35,119 | 2.18% | 15,169,280 |
| 2018-04-20 | 2018-04-18 | 1.327 | 11,360,240 | +28,429 | 2.19% | 15,080,459 |
| 2018-04-19 | 2018-04-17 | 1.339 | 11,331,811 | +18,396 | 2.18% | 15,178,241 |
| 2018-04-18 | 2018-04-16 | 1.327 | 11,313,415 | -6,689 | 2.18% | 15,018,300 |
| 2018-04-17 | 2018-04-13 | 1.375 | 11,320,104 | +36,791 | 2.18% | 15,568,700 |
| 2018-04-16 | 2018-04-12 | 1.363 | 11,283,313 | +15,052 | 2.18% | 15,383,161 |
| 2018-04-13 | 2018-04-11 | 1.375 | 11,268,261 | +21,740 | 2.17% | 15,497,399 |
| 2018-04-12 | 2018-04-10 | 1.339 | 11,246,521 | +3,345 | 2.17% | 15,064,000 |
| 2018-04-11 | 2018-04-09 | 1.339 | 11,243,176 | -6,690 | 2.17% | 15,059,520 |
| 2018-04-10 | 2018-04-06 | 1.375 | 11,249,866 | -15,051 | 2.17% | 15,472,100 |
| 2018-04-09 | 2018-04-04 | 1.339 | 11,264,917 | +50,171 | 2.17% | 15,088,640 |
| 2018-04-06 | 2018-04-03 | 1.339 | 11,214,746 | +33,446 | 2.16% | 15,021,439 |
| 2018-04-04 | 2018-03-29 | 1.363 | 11,181,300 | +214,061 | 2.16% | 15,244,081 |
| 2018-04-03 | 2018-03-28 | 1.411 | 10,967,239 | +20,068 | 2.11% | 15,476,880 |
| 2018-03-29 | 2018-03-27 | 1.399 | 10,947,171 | +1,672 | 2.11% | 15,317,640 |
| 2018-03-28 | 2018-03-26 | 1.423 | 10,945,499 | -33,447 | 2.11% | 15,577,100 |
| 2018-03-27 | 2018-03-23 | 1.375 | 10,978,946 | +11,707 | 2.12% | 15,099,500 |
| 2018-03-26 | 2018-03-22 | 1.399 | 10,967,239 | -36,792 | 2.11% | 15,345,720 |
| 2018-03-23 | 2018-03-21 | 1.387 | 11,004,031 | -35,119 | 2.12% | 15,265,600 |
| 2018-03-22 | 2018-03-20 | 1.375 | 11,039,150 | -15,051 | 2.13% | 15,182,300 |
| 2018-03-21 | 2018-03-19 | 1.375 | 11,054,201 | -38,464 | 2.13% | 15,203,000 |
| 2018-03-20 | 2018-03-16 | 1.351 | 11,092,665 | -23,413 | 2.14% | 14,990,580 |
| 2018-03-19 | 2018-03-15 | 1.351 | 11,116,078 | +36,792 | 2.14% | 15,022,220 |
| 2018-03-15 | 2018-03-13 | 1.375 | 11,079,286 | -142,150 | 2.14% | 15,237,499 |
| 2018-03-14 | 2018-03-12 | 1.316 | 11,221,436 | +8,362 | 2.16% | 14,762,000 |
| 2018-03-13 | 2018-03-09 | 1.316 | 11,213,074 | +11,706 | 2.16% | 14,751,000 |
| 2018-03-12 | 2018-03-08 | 1.316 | 11,201,368 | -58,532 | 2.16% | 14,735,600 |
| 2018-03-09 | 2018-03-07 | 1.304 | 11,259,900 | +25,085 | 2.17% | 14,677,940 |
| 2018-03-08 | 2018-03-06 | 1.316 | 11,234,815 | +53,515 | 2.17% | 14,779,601 |
| 2018-03-07 | 2018-03-05 | 1.363 | 11,181,300 | -5,017 | 2.16% | 15,244,081 |
| 2018-03-06 | 2018-03-02 | 1.327 | 11,186,317 | +31,775 | 2.16% | 14,849,581 |
| 2018-03-05 | 2018-03-01 | 1.316 | 11,154,542 | +50,170 | 2.15% | 14,674,000 |
| 2018-03-02 | 2018-02-28 | 1.327 | 11,104,372 | +28,430 | 2.14% | 14,740,800 |
| 2018-03-01 | 2018-02-27 | 1.304 | 11,075,942 | +83,617 | 2.14% | 14,438,140 |
| 2018-02-28 | 2018-02-26 | 1.351 | 10,992,325 | +4,027,008 | 2.12% | 14,854,981 |
| 2018-02-27 | 2018-02-23 | 1.351 | 6,965,317 | +20,068 | 1.34% | 9,412,899 |
| 2018-02-26 | 2018-02-22 | 1.363 | 6,945,249 | +35,119 | 1.34% | 9,468,840 |
| 2018-02-22 | 2018-02-20 | 1.339 | 6,910,130 | +6,689 | 1.33% | 9,255,680 |
| 2018-02-20 | 2018-02-13 | 1.363 | 6,903,441 | +1,673 | 1.33% | 9,411,840 |
| 2018-02-14 | 2018-02-12 | 1.363 | 6,901,768 | +36,791 | 1.33% | 9,409,560 |
| 2018-02-13 | 2018-02-09 | 1.351 | 6,864,977 | -128,770 | 1.32% | 9,277,300 |
| 2018-02-12 | 2018-02-08 | 1.363 | 6,993,747 | +16,723 | 1.35% | 9,534,960 |
| 2018-02-09 | 2018-02-07 | 1.351 | 6,977,024 | +15,051 | 1.35% | 9,428,720 |
| 2018-02-08 | 2018-02-06 | 1.351 | 6,961,973 | -70,238 | 1.34% | 9,408,380 |
| 2018-02-07 | 2018-02-05 | 1.387 | 7,032,211 | +50,170 | 1.36% | 9,755,600 |
| 2018-02-06 | 2018-02-02 | 1.363 | 6,982,041 | +53,515 | 1.35% | 9,519,000 |
| 2018-02-01 | 2018-01-30 | 1.339 | 6,928,526 | +8,362 | 1.34% | 9,280,320 |
| 2018-01-31 | 2018-01-29 | 1.363 | 6,920,164 | +165,562 | 1.33% | 9,434,640 |
| 2018-01-30 | 2018-01-26 | 1.327 | 6,754,602 | +86,962 | 1.30% | 8,966,580 |
| 2018-01-29 | 2018-01-25 | 1.327 | 6,667,640 | +123,754 | 1.29% | 8,851,140 |
| 2018-01-26 | 2018-01-24 | 1.363 | 6,543,886 | +86,961 | 1.26% | 8,921,639 |
| 2018-01-25 | 2018-01-23 | 1.339 | 6,456,925 | +8,362 | 1.25% | 8,648,641 |
| 2018-01-19 | 2018-01-17 | 1.387 | 6,448,563 | -71,911 | 1.24% | 8,945,920 |
| 2018-01-16 | 2018-01-12 | 1.387 | 6,520,474 | +5,017 | 1.26% | 9,045,680 |
| 2018-01-15 | 2018-01-11 | 1.387 | 6,515,457 | +162,218 | 1.26% | 9,038,721 |
| 2018-01-12 | 2018-01-10 | 1.375 | 6,353,239 | +145,494 | 1.23% | 8,737,700 |
| 2018-01-11 | 2018-01-09 | 1.363 | 6,207,745 | +5,017 | 1.20% | 8,463,360 |
| 2018-01-10 | 2018-01-08 | 1.399 | 6,202,728 | +112,047 | 1.20% | 8,679,060 |
| 2018-01-09 | 2018-01-05 | 1.375 | 6,090,681 | +1,672 | 1.17% | 8,376,600 |
| 2018-01-08 | 2018-01-04 | 1.399 | 6,089,009 | +10,034 | 1.17% | 8,519,941 |
| 2018-01-04 | 2018-01-02 | 1.423 | 6,078,975 | +3,345 | 1.17% | 8,651,301 |
| 2018-01-03 | 2017-12-29 | 1.435 | 6,075,630 | -56,860 | 1.17% | 8,719,200 |
| 2018-01-02 | 2017-12-28 | 1.351 | 6,132,490 | +6,690 | 1.18% | 8,287,421 |
| 2017-12-29 | 2017-12-27 | 1.399 | 6,125,800 | +3,344 | 1.18% | 8,571,420 |
| 2017-12-28 | 2017-12-22 | 1.351 | 6,122,456 | +3,345 | 1.18% | 8,273,861 |
| 2017-12-27 | 2017-12-21 | 1.363 | 6,119,111 | +15,051 | 1.18% | 8,342,520 |
| 2017-12-22 | 2017-12-20 | 1.363 | 6,104,060 | +33,447 | 1.18% | 8,322,000 |
| 2017-12-21 | 2017-12-19 | 1.363 | 6,070,613 | +70,239 | 1.17% | 8,276,400 |
| 2017-12-20 | 2017-12-18 | 1.375 | 6,000,374 | -96,996 | 1.16% | 8,252,400 |
| 2017-12-18 | 2017-12-14 | 1.316 | 6,097,370 | +21,740 | 1.18% | 8,021,200 |
| 2017-12-14 | 2017-12-12 | 1.351 | 6,075,630 | -1,672 | 1.17% | 8,210,580 |
| 2017-12-13 | 2017-12-11 | 1.363 | 6,077,302 | +105,358 | 1.17% | 8,285,520 |
| 2017-12-12 | 2017-12-08 | 1.304 | 5,971,944 | +178,940 | 1.15% | 7,784,779 |
| 2017-12-11 | 2017-12-07 | 1.268 | 5,793,004 | +13,379 | 1.12% | 7,343,681 |
| 2017-12-08 | 2017-12-06 | 1.304 | 5,779,625 | +41,809 | 1.11% | 7,534,080 |
| 2017-12-07 | 2017-12-05 | 1.316 | 5,737,816 | +1,672 | 1.11% | 7,548,200 |
| 2017-12-04 | 2017-11-30 | 1.387 | 5,736,144 | -1,672 | 1.11% | 7,957,600 |
| 2017-11-29 | 2017-11-27 | 1.435 | 5,737,816 | -15,051 | 1.11% | 8,234,400 |
| 2017-11-28 | 2017-11-24 | 1.351 | 5,752,867 | +3,344 | 1.11% | 7,774,400 |
| 2017-11-24 | 2017-11-22 | 1.316 | 5,749,523 | -8,361 | 1.11% | 7,563,601 |
| 2017-11-23 | 2017-11-21 | 1.292 | 5,757,884 | +132,115 | 1.11% | 7,436,880 |
| 2017-11-22 | 2017-11-20 | 1.280 | 5,625,769 | +10,034 | 1.08% | 7,198,960 |
| 2017-11-21 | 2017-11-17 | 1.316 | 5,615,735 | +48,498 | 1.08% | 7,387,600 |
| 2017-11-20 | 2017-11-16 | 1.339 | 5,567,237 | +5,017 | 1.07% | 7,456,960 |
| 2017-11-15 | 2017-11-13 | 1.327 | 5,562,220 | +1,672 | 1.07% | 7,383,720 |
| 2017-11-14 | 2017-11-10 | 1.327 | 5,560,548 | +173,924 | 1.07% | 7,381,501 |
| 2017-11-13 | 2017-11-09 | 1.399 | 5,386,624 | +35,120 | 1.04% | 7,537,140 |
| 2017-11-10 | 2017-11-08 | 1.411 | 5,351,504 | +8,361 | 1.03% | 7,551,999 |
| 2017-11-09 | 2017-11-07 | 1.399 | 5,343,143 | +75,256 | 1.03% | 7,476,300 |
| 2017-11-07 | 2017-11-03 | 1.483 | 5,267,887 | -16,724 | 1.02% | 7,812,000 |
| 2017-11-06 | 2017-11-02 | 1.447 | 5,284,611 | +309,384 | 1.02% | 7,647,201 |
| 2017-11-03 | 2017-11-01 | 1.375 | 4,975,227 | -3,344 | 0.96% | 6,842,500 |
| 2017-11-02 | 2017-10-31 | 1.316 | 4,978,571 | +8,361 | 0.96% | 6,549,399 |
| 2017-11-01 | 2017-10-30 | 1.280 | 4,970,210 | +83,618 | 0.96% | 6,360,080 |
| 2017-10-31 | 2017-10-27 | 1.196 | 4,886,592 | +90,306 | 0.94% | 5,843,999 |
| 2017-10-30 | 2017-10-26 | 1.244 | 4,796,286 | +83,617 | 0.92% | 5,965,440 |
| 2017-10-27 | 2017-10-25 | 1.208 | 4,712,669 | +212,388 | 0.91% | 5,692,361 |
| 2017-10-26 | 2017-10-24 | 1.172 | 4,500,281 | +25,085 | 0.87% | 5,274,360 |
| 2017-10-25 | 2017-10-23 | 1.160 | 4,475,196 | +41,809 | 0.86% | 5,191,441 |
| 2017-10-20 | 2017-10-18 | 1.088 | 4,433,387 | +45,153 | 0.85% | 4,824,820 |
| 2017-10-19 | 2017-10-17 | 1.076 | 4,388,234 | +225,767 | 0.85% | 4,723,200 |
| 2017-10-18 | 2017-10-16 | 1.076 | 4,162,467 | -5,017 | 0.80% | 4,480,200 |
| 2017-10-17 | 2017-10-13 | 1.052 | 4,167,484 | +50,170 | 0.80% | 4,385,920 |
| 2017-10-16 | 2017-10-12 | 1.052 | 4,117,314 | +25,085 | 0.79% | 4,333,120 |
| 2017-10-13 | 2017-10-11 | 1.052 | 4,092,229 | -3,344 | 0.79% | 4,306,720 |
| 2017-10-11 | 2017-10-09 | 1.052 | 4,095,573 | -8,362 | 0.79% | 4,310,240 |
| 2017-10-10 | 2017-10-06 | 1.052 | 4,103,935 | -31,775 | 0.79% | 4,319,040 |
| 2017-10-06 | 2017-10-03 | 1.028 | 4,135,710 | +438,155 | 0.80% | 4,253,561 |
| 2017-10-03 | 2017-09-28 | 1.005 | 3,697,555 | +58,532 | 0.71% | 3,714,480 |
| 2017-09-29 | 2017-09-27 | 0.993 | 3,639,023 | +8,362 | 0.70% | 3,612,160 |
| 2017-09-28 | 2017-09-26 | 0.981 | 3,630,661 | -31,775 | 0.70% | 3,560,440 |
| 2017-09-26 | 2017-09-22 | 0.993 | 3,662,436 | +33,447 | 0.71% | 3,635,400 |
| 2017-09-21 | 2017-09-19 | 1.028 | 3,628,989 | +20,068 | 0.70% | 3,732,400 |
| 2017-09-20 | 2017-09-18 | 0.993 | 3,608,921 | +10,034 | 0.70% | 3,582,280 |
| 2017-09-18 | 2017-09-14 | 1.017 | 3,598,887 | -66,894 | 0.69% | 3,658,400 |
| 2017-09-13 | 2017-09-11 | 0.957 | 3,665,781 | +3,345 | 0.71% | 3,507,200 |
| 2017-09-11 | 2017-09-07 | 1.017 | 3,662,436 | +1,673 | 0.71% | 3,723,000 |
| 2017-09-07 | 2017-09-05 | 1.028 | 3,660,763 | +18,395 | 0.71% | 3,765,080 |
| 2017-09-06 | 2017-09-04 | 1.028 | 3,642,368 | +8,362 | 0.70% | 3,746,160 |
| 2017-09-04 | 2017-08-31 | 1.028 | 3,634,006 | -5,017 | 0.70% | 3,737,560 |
| 2017-09-01 | 2017-08-30 | 1.040 | 3,639,023 | +1,672 | 0.70% | 3,786,240 |
| 2017-08-31 | 2017-08-29 | 1.040 | 3,637,351 | -3,344 | 0.70% | 3,784,500 |
| 2017-08-30 | 2017-08-28 | 1.052 | 3,640,695 | -25,086 | 0.70% | 3,831,520 |
| 2017-08-29 | 2017-08-25 | 1.017 | 3,665,781 | +40,137 | 0.71% | 3,726,400 |
| 2017-08-25 | 2017-08-22 | 1.052 | 3,625,644 | +3,344 | 0.70% | 3,815,680 |
| 2017-08-24 | 2017-08-21 | 1.076 | 3,622,300 | -1,672 | 0.70% | 3,898,800 |
| 2017-08-17 | 2017-08-15 | 1.040 | 3,623,972 | +1,672 | 0.70% | 3,770,580 |
| 2017-08-15 | 2017-08-11 | 1.088 | 3,622,300 | -43,481 | 0.70% | 3,942,120 |
| 2017-08-14 | 2017-08-10 | 1.088 | 3,665,781 | +45,154 | 0.71% | 3,989,441 |
| 2017-08-09 | 2017-08-07 | 1.112 | 3,620,627 | +8,362 | 0.70% | 4,026,900 |
| 2017-08-08 | 2017-08-04 | 1.124 | 3,612,265 | +31,774 | 0.70% | 4,060,799 |
| 2017-08-07 | 2017-08-03 | 1.112 | 3,580,491 | -75,255 | 0.69% | 3,982,260 |
| 2017-08-04 | 2017-08-02 | 1.124 | 3,655,746 | +78,600 | 0.70% | 4,109,679 |
| 2017-08-03 | 2017-08-01 | 1.136 | 3,577,146 | -16,724 | 0.69% | 4,064,100 |
| 2017-08-02 | 2017-07-31 | 1.148 | 3,593,870 | -1,672 | 0.69% | 4,126,080 |
| 2017-08-01 | 2017-07-28 | 1.172 | 3,595,542 | +76,928 | 0.69% | 4,214,000 |
| 2017-07-28 | 2017-07-26 | 1.124 | 3,518,614 | -33,447 | 0.68% | 3,955,520 |
| 2017-07-27 | 2017-07-25 | 1.100 | 3,552,061 | -45,153 | 0.68% | 3,908,160 |
| 2017-07-26 | 2017-07-24 | 1.076 | 3,597,214 | -60,205 | 0.69% | 3,871,800 |
| 2017-07-24 | 2017-07-20 | 1.124 | 3,657,419 | +8,362 | 0.71% | 4,111,560 |
| 2017-07-21 | 2017-07-19 | 1.136 | 3,649,057 | +16,723 | 0.70% | 4,145,800 |
| 2017-07-19 | 2017-07-17 | 1.148 | 3,632,334 | +53,515 | 0.70% | 4,170,240 |
| 2017-07-18 | 2017-07-14 | 1.148 | 3,578,819 | +1,673 | 0.69% | 4,108,800 |
| 2017-07-17 | 2017-07-13 | 1.148 | 3,577,146 | +78,600 | 0.69% | 4,106,880 |
| 2017-07-14 | 2017-07-12 | 1.160 | 3,498,546 | -41,809 | 0.67% | 4,058,480 |
| 2017-07-13 | 2017-07-11 | 1.148 | 3,540,355 | +13,379 | 0.68% | 4,064,640 |
| 2017-07-11 | 2017-07-07 | 1.100 | 3,526,976 | +40,136 | 0.68% | 3,880,560 |
| 2017-07-10 | 2017-07-06 | 1.076 | 3,486,840 | -35,119 | 0.67% | 3,753,000 |
| 2017-07-07 | 2017-07-05 | 1.076 | 3,521,959 | +1,673 | 0.68% | 3,790,800 |
| 2017-07-06 | 2017-07-04 | 1.064 | 3,520,286 | +48,498 | 0.68% | 3,746,899 |
| 2017-07-05 | 2017-07-03 | 1.088 | 3,471,788 | +76,927 | 0.67% | 3,778,319 |
| 2017-07-04 | 2017-06-30 | 1.088 | 3,394,861 | -76,927 | 0.65% | 3,694,600 |
| 2017-07-03 | 2017-06-29 | 1.040 | 3,471,788 | +234,128 | 0.67% | 3,612,239 |
| 2017-06-30 | 2017-06-28 | 1.064 | 3,237,660 | -107,030 | 0.62% | 3,446,080 |
| 2017-06-29 | 2017-06-27 | 1.088 | 3,344,690 | +46,825 | 0.64% | 3,640,000 |
| 2017-06-28 | 2017-06-26 | 1.064 | 3,297,865 | -237,473 | 0.64% | 3,510,160 |
| 2017-06-23 | 2017-06-21 | 1.160 | 3,535,338 | +108,703 | 0.68% | 4,101,160 |
| 2017-06-22 | 2017-06-20 | 1.064 | 3,426,635 | +63,549 | 0.66% | 3,647,220 |
| 2017-06-20 | 2017-06-16 | 1.184 | 3,363,086 | +58,532 | 0.65% | 3,981,780 |
| 2017-06-13 | 2017-06-09 | 1.172 | 3,304,554 | +53,515 | 0.64% | 3,872,960 |
| 2017-06-09 | 2017-06-07 | 1.196 | 3,251,039 | -1,672 | 0.63% | 3,888,000 |
| 2017-06-07 | 2017-06-05 | 1.184 | 3,252,711 | +25,085 | 0.63% | 3,851,100 |
| 2017-06-05 | 2017-06-01 | 1.218 | 3,227,626 | -25,085 | 0.62% | 3,930,753 |
| 2017-06-02 | 2017-05-31 | 1.206 | 3,252,711 | +58,549 | 0.63% | 3,921,690 |
| 2017-06-01 | 2017-05-29 | 1.218 | 3,194,162 | +1,642 | 0.63% | 3,889,999 |
| 2017-05-23 | 2017-05-19 | 1.218 | 3,192,520 | +4,927 | 0.63% | 3,888,000 |
| 2017-05-22 | 2017-05-18 | 1.218 | 3,187,593 | +45,982 | 0.63% | 3,881,999 |
| 2017-05-18 | 2017-05-16 | 1.218 | 3,141,611 | -8,211 | 0.62% | 3,826,000 |
| 2017-05-16 | 2017-05-12 | 1.218 | 3,149,822 | +164,224 | 0.62% | 3,836,000 |
| 2017-05-15 | 2017-05-11 | 1.218 | 2,985,598 | +39,414 | 0.59% | 3,636,000 |
| 2017-05-11 | 2017-05-09 | 1.218 | 2,946,184 | +31,203 | 0.58% | 3,588,000 |
| 2017-05-09 | 2017-05-05 | 1.254 | 2,914,981 | +192,142 | 0.57% | 3,656,500 |
| 2017-05-05 | 2017-05-02 | 1.267 | 2,722,839 | +27,918 | 0.53% | 3,448,640 |
| 2017-05-04 | 2017-04-28 | 1.303 | 2,694,921 | +137,949 | 0.53% | 3,511,740 |
| 2017-05-02 | 2017-04-27 | 1.303 | 2,556,972 | +157,655 | 0.50% | 3,331,980 |
| 2017-04-26 | 2017-04-24 | 1.291 | 2,399,317 | -37,771 | 0.47% | 3,097,320 |
| 2017-04-25 | 2017-04-21 | 1.279 | 2,437,088 | -82,113 | 0.48% | 3,116,399 |
| 2017-04-24 | 2017-04-20 | 1.315 | 2,519,201 | +133,022 | 0.49% | 3,313,440 |
| 2017-04-20 | 2017-04-18 | 1.303 | 2,386,179 | +41,056 | 0.47% | 3,109,420 |
| 2017-04-19 | 2017-04-13 | 1.340 | 2,345,123 | -180,647 | 0.46% | 3,141,600 |
| 2017-04-18 | 2017-04-12 | 1.303 | 2,525,770 | -287,392 | 0.50% | 3,291,321 |
| 2017-04-13 | 2017-04-11 | 1.315 | 2,813,162 | +16,422 | 0.55% | 3,700,080 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,796,740 | -151,086 | 0.55% | 3,746,600 |
| 2017-04-11 | 2017-04-07 | 1.279 | 2,947,826 | -54,194 | 0.58% | 3,769,500 |
| 2017-04-10 | 2017-04-06 | 1.254 | 3,002,020 | +136,306 | 0.59% | 3,765,680 |
| 2017-04-07 | 2017-04-05 | 1.230 | 2,865,714 | -177,362 | 0.56% | 3,524,900 |
| 2017-04-05 | 2017-03-31 | 1.133 | 3,043,076 | -21,349 | 0.60% | 3,446,580 |
| 2017-03-31 | 2017-03-29 | 1.157 | 3,064,425 | +41,056 | 0.60% | 3,545,400 |
| 2017-03-30 | 2017-03-28 | 1.193 | 3,023,369 | +41,056 | 0.59% | 3,608,360 |
| 2017-03-29 | 2017-03-27 | 1.193 | 2,982,313 | -82,112 | 0.59% | 3,559,360 |
| 2017-03-24 | 2017-03-22 | 1.218 | 3,064,425 | +73,901 | 0.60% | 3,732,000 |
| 2017-03-22 | 2017-03-20 | 1.230 | 2,990,524 | +31,202 | 0.59% | 3,678,420 |
| 2017-03-17 | 2017-03-15 | 1.230 | 2,959,322 | -49,267 | 0.58% | 3,640,040 |
| 2017-03-15 | 2017-03-13 | 1.218 | 3,008,589 | -19,707 | 0.59% | 3,664,000 |
| 2017-03-14 | 2017-03-10 | 1.230 | 3,028,296 | +397,423 | 0.59% | 3,724,880 |
| 2017-03-13 | 2017-03-09 | 1.218 | 2,630,873 | -24,634 | 0.52% | 3,204,000 |
| 2017-03-10 | 2017-03-08 | 1.218 | 2,655,507 | -65,690 | 0.52% | 3,234,000 |
| 2017-03-09 | 2017-03-07 | 1.218 | 2,721,197 | -49,267 | 0.53% | 3,314,001 |
| 2017-03-08 | 2017-03-06 | 1.230 | 2,770,464 | -37,771 | 0.54% | 3,407,740 |
| 2017-03-07 | 2017-03-03 | 1.230 | 2,808,235 | -31,203 | 0.55% | 3,454,200 |
| 2017-03-06 | 2017-03-02 | 1.230 | 2,839,438 | -234,841 | 0.56% | 3,492,580 |
| 2017-03-03 | 2017-03-01 | 1.230 | 3,074,279 | -19,707 | 0.60% | 3,781,440 |
| 2017-03-02 | 2017-02-28 | 1.218 | 3,093,986 | -54,194 | 0.61% | 3,768,000 |
| 2017-02-28 | 2017-02-24 | 1.193 | 3,148,180 | +11,496 | 0.62% | 3,757,320 |
| 2017-02-27 | 2017-02-23 | 1.218 | 3,136,684 | +32,845 | 0.62% | 3,820,000 |
| 2017-02-24 | 2017-02-22 | 1.230 | 3,103,839 | -11,496 | 0.61% | 3,817,800 |
| 2017-02-22 | 2017-02-20 | 1.242 | 3,115,335 | -27,918 | 0.61% | 3,869,880 |
| 2017-02-21 | 2017-02-17 | 1.254 | 3,143,253 | -1,642 | 0.62% | 3,942,840 |
| 2017-02-20 | 2017-02-16 | 1.242 | 3,144,895 | -41,056 | 0.62% | 3,906,600 |
| 2017-02-16 | 2017-02-14 | 1.254 | 3,185,951 | -11,496 | 0.63% | 3,996,400 |
| 2017-02-15 | 2017-02-13 | 1.254 | 3,197,447 | -24,634 | 0.63% | 4,010,820 |
| 2017-02-14 | 2017-02-10 | 1.242 | 3,222,081 | +44,341 | 0.63% | 4,002,480 |
| 2017-02-07 | 2017-02-03 | 1.218 | 3,177,740 | +45,983 | 0.62% | 3,870,000 |
| 2017-02-06 | 2017-02-02 | 1.218 | 3,131,757 | +6,569 | 0.61% | 3,814,000 |
| 2017-01-25 | 2017-01-23 | 1.267 | 3,125,188 | +106,746 | 0.61% | 3,958,240 |
| 2017-01-24 | 2017-01-20 | 1.267 | 3,018,442 | +47,625 | 0.59% | 3,823,039 |
| 2017-01-19 | 2017-01-17 | 1.242 | 2,970,817 | +49,267 | 0.58% | 3,690,359 |
| 2017-01-18 | 2017-01-16 | 1.230 | 2,921,550 | +105,103 | 0.57% | 3,593,580 |
| 2017-01-13 | 2017-01-11 | 1.206 | 2,816,447 | -52,551 | 0.55% | 3,395,700 |
| 2017-01-10 | 2017-01-06 | 1.193 | 2,868,998 | +95,250 | 0.56% | 3,424,120 |
| 2017-01-06 | 2017-01-04 | 1.193 | 2,773,748 | -42,699 | 0.54% | 3,310,440 |
| 2017-01-03 | 2016-12-29 | 1.084 | 2,816,447 | +1,643 | 0.55% | 3,052,700 |
| 2016-12-30 | 2016-12-28 | 1.084 | 2,814,804 | +1,642 | 0.55% | 3,050,920 |
| 2016-12-29 | 2016-12-23 | 1.084 | 2,813,162 | +98,534 | 0.55% | 3,049,140 |
| 2016-12-28 | 2016-12-22 | 1.084 | 2,714,628 | -303,814 | 0.53% | 2,942,340 |
| 2016-12-23 | 2016-12-21 | 1.108 | 3,018,442 | -90,324 | 0.59% | 3,345,159 |
| 2016-12-22 | 2016-12-20 | 1.133 | 3,108,766 | -95,250 | 0.61% | 3,520,980 |
| 2016-12-21 | 2016-12-19 | 1.133 | 3,204,016 | -402,349 | 0.63% | 3,628,860 |
| 2016-12-20 | 2016-12-16 | 1.133 | 3,606,365 | -24,634 | 0.71% | 4,084,559 |
| 2016-12-19 | 2016-12-15 | 1.133 | 3,630,999 | -41,056 | 0.71% | 4,112,460 |
| 2016-12-16 | 2016-12-14 | 1.145 | 3,672,055 | +11,496 | 0.72% | 4,203,680 |
| 2016-12-15 | 2016-12-13 | 1.120 | 3,660,559 | +3,284 | 0.72% | 4,101,359 |
| 2016-12-14 | 2016-12-12 | 1.145 | 3,657,275 | +83,754 | 0.72% | 4,186,760 |
| 2016-12-13 | 2016-12-09 | 1.218 | 3,573,521 | +72,259 | 0.70% | 4,352,001 |
| 2016-12-12 | 2016-12-08 | 1.230 | 3,501,262 | -14,780 | 0.69% | 4,306,640 |
| 2016-12-09 | 2016-12-07 | 1.242 | 3,516,042 | -137,948 | 0.69% | 4,367,640 |
| 2016-12-08 | 2016-12-06 | 1.242 | 3,653,990 | -24,634 | 0.72% | 4,538,999 |
| 2016-12-06 | 2016-12-02 | 1.291 | 3,678,624 | +59,121 | 0.72% | 4,748,800 |
| 2016-12-02 | 2016-11-30 | 1.315 | 3,619,503 | +70,616 | 0.71% | 4,760,639 |
| 2016-12-01 | 2016-11-29 | 1.340 | 3,548,887 | +13,138 | 0.70% | 4,754,200 |
| 2016-11-30 | 2016-11-28 | 1.388 | 3,535,749 | -118,241 | 0.69% | 4,908,840 |
| 2016-11-29 | 2016-11-25 | 1.401 | 3,653,990 | +197,069 | 0.72% | 5,117,499 |
| 2016-11-28 | 2016-11-24 | 1.376 | 3,456,921 | -254,548 | 0.68% | 4,757,300 |
| 2016-11-25 | 2016-11-23 | 1.425 | 3,711,469 | +39,414 | 0.73% | 5,288,400 |
| 2016-11-24 | 2016-11-22 | 1.401 | 3,672,055 | +39,414 | 0.72% | 5,142,800 |
| 2016-11-23 | 2016-11-21 | 1.413 | 3,632,641 | +1,642 | 0.71% | 5,131,840 |
| 2016-11-22 | 2016-11-18 | 1.437 | 3,630,999 | -90,323 | 0.71% | 5,217,960 |
| 2016-11-14 | 2016-11-10 | 1.425 | 3,721,322 | +31,202 | 0.73% | 5,302,439 |
| 2016-11-03 | 2016-11-01 | 1.425 | 3,690,120 | +22,992 | 0.73% | 5,257,980 |
| 2016-11-02 | 2016-10-31 | 1.425 | 3,667,128 | +8,211 | 0.72% | 5,225,219 |
| 2016-11-01 | 2016-10-28 | 1.425 | 3,658,917 | +62,405 | 0.72% | 5,213,520 |
| 2016-10-28 | 2016-10-26 | 1.376 | 3,596,512 | +21,349 | 0.71% | 4,949,400 |
| 2016-10-27 | 2016-10-25 | 1.401 | 3,575,163 | +3,285 | 0.70% | 5,007,100 |
| 2016-10-26 | 2016-10-24 | 1.401 | 3,571,878 | +3,284 | 0.70% | 5,002,500 |
| 2016-10-24 | 2016-10-19 | 1.437 | 3,568,594 | +21,349 | 0.70% | 5,128,280 |
| 2016-10-20 | 2016-10-18 | 1.437 | 3,547,245 | +11,496 | 0.70% | 5,097,600 |
| 2016-09-29 | 2016-09-27 | 1.340 | 3,535,749 | -18,065 | 0.70% | 4,736,600 |
| 2016-09-27 | 2016-09-23 | 1.340 | 3,553,814 | -24,633 | 0.70% | 4,760,800 |
| 2016-09-22 | 2016-09-20 | 1.279 | 3,578,447 | +19,707 | 0.70% | 4,575,900 |
| 2016-09-21 | 2016-09-19 | 1.254 | 3,558,740 | +18,064 | 0.70% | 4,464,019 |
| 2016-09-20 | 2016-09-15 | 1.242 | 3,540,676 | -24,633 | 0.70% | 4,398,240 |
| 2016-09-19 | 2016-09-14 | 1.230 | 3,565,309 | -14,781 | 0.70% | 4,385,420 |
| 2016-09-14 | 2016-09-12 | 1.242 | 3,580,090 | -59,120 | 0.70% | 4,447,201 |
| 2016-09-13 | 2016-09-09 | 1.254 | 3,639,210 | +19,707 | 0.72% | 4,564,960 |
| 2016-09-12 | 2016-09-08 | 1.193 | 3,619,503 | -24,634 | 0.71% | 4,319,840 |
| 2016-09-09 | 2016-09-07 | 1.145 | 3,644,137 | -3,285 | 0.72% | 4,171,720 |
| 2016-09-01 | 2016-08-30 | 1.060 | 3,647,422 | -1,642 | 0.72% | 3,864,541 |
| 2016-08-24 | 2016-08-22 | 1.060 | 3,649,064 | +96,893 | 0.72% | 3,866,280 |
| 2016-08-16 | 2016-08-12 | 1.060 | 3,552,171 | -6,569 | 0.70% | 3,763,620 |
| 2016-08-15 | 2016-08-11 | 1.072 | 3,558,740 | +65,689 | 0.70% | 3,813,920 |
| 2016-08-12 | 2016-08-10 | 1.072 | 3,493,051 | +82,112 | 0.69% | 3,743,520 |
| 2016-08-08 | 2016-08-04 | 1.047 | 3,410,939 | +39,414 | 0.67% | 3,572,440 |
| 2016-08-04 | 2016-08-01 | 1.084 | 3,371,525 | +22,992 | 0.66% | 3,654,340 |
| 2016-08-03 | 2016-07-29 | 1.096 | 3,348,533 | +44,340 | 0.66% | 3,670,200 |
| 2016-08-01 | 2016-07-28 | 1.084 | 3,304,193 | +8,211 | 0.65% | 3,581,360 |
| 2016-07-26 | 2016-07-22 | 1.072 | 3,295,982 | +1,643 | 0.65% | 3,532,321 |
| 2016-07-25 | 2016-07-21 | 1.072 | 3,294,339 | +26,276 | 0.65% | 3,530,560 |
| 2016-07-22 | 2016-07-20 | 1.072 | 3,268,063 | +31,202 | 0.64% | 3,502,400 |
| 2016-07-11 | 2016-07-07 | 1.047 | 3,236,861 | +22,992 | 0.64% | 3,390,120 |
| 2016-07-06 | 2016-07-04 | 1.060 | 3,213,869 | -1,643 | 0.63% | 3,405,180 |
| 2016-06-24 | 2016-06-22 | 1.060 | 3,215,512 | +41,056 | 0.63% | 3,406,920 |
| 2016-06-10 | 2016-06-07 | 1.047 | 3,174,456 | +123,169 | 0.62% | 3,324,760 |
| 2016-06-08 | 2016-06-06 | 1.072 | 3,051,287 | +65,689 | 0.60% | 3,270,080 |
| 2016-06-01 | 2016-05-30 | 1.108 | 2,985,598 | +50,910 | 0.59% | 3,308,760 |
| 2016-05-31 | 2016-05-27 | 1.096 | 2,934,688 | +73,901 | 0.58% | 3,216,600 |
| 2016-05-27 | 2016-05-25 | 1.174 | 2,860,787 | +38,153 | 0.56% | 3,359,322 |
| 2016-05-25 | 2016-05-23 | 1.149 | 2,822,634 | -20,592 | 0.58% | 3,243,240 |
| 2016-05-24 | 2016-05-20 | 1.149 | 2,843,226 | +53,855 | 0.58% | 3,266,900 |
| 2016-05-23 | 2016-05-19 | 1.162 | 2,789,371 | +1,584 | 0.57% | 3,240,240 |
| 2016-05-20 | 2016-05-18 | 1.149 | 2,787,787 | +55,439 | 0.57% | 3,203,200 |
| 2016-05-19 | 2016-05-17 | 1.174 | 2,732,348 | +118,798 | 0.56% | 3,208,500 |
| 2016-05-18 | 2016-05-16 | 1.174 | 2,613,550 | +52,271 | 0.53% | 3,069,000 |
| 2016-05-17 | 2016-05-13 | 1.174 | 2,561,279 | +277,195 | 0.52% | 3,007,620 |
| 2016-05-16 | 2016-05-12 | 1.225 | 2,284,084 | +57,022 | 0.47% | 2,797,479 |
| 2016-05-13 | 2016-05-11 | 1.237 | 2,227,062 | +14,256 | 0.45% | 2,755,761 |
| 2016-05-12 | 2016-05-10 | 1.225 | 2,212,806 | +31,680 | 0.45% | 2,710,180 |
| 2016-05-11 | 2016-05-09 | 1.225 | 2,181,126 | +38,015 | 0.44% | 2,671,380 |
| 2016-05-10 | 2016-05-06 | 1.200 | 2,143,111 | +61,775 | 0.44% | 2,570,700 |
| 2016-05-09 | 2016-05-05 | 1.263 | 2,081,336 | -11,088 | 0.42% | 2,628,000 |
| 2016-05-06 | 2016-05-04 | 1.250 | 2,092,424 | -52,271 | 0.43% | 2,615,580 |
| 2016-05-05 | 2016-05-03 | 1.250 | 2,144,695 | +6,336 | 0.44% | 2,680,920 |
| 2016-05-04 | 2016-04-29 | 1.225 | 2,138,359 | +110,878 | 0.44% | 2,619,000 |
| 2016-04-26 | 2016-04-22 | 1.225 | 2,027,481 | -167,901 | 0.41% | 2,483,200 |
| 2016-04-20 | 2016-04-18 | 1.124 | 2,195,382 | +23,759 | 0.45% | 2,467,080 |
| 2016-04-19 | 2016-04-15 | 1.124 | 2,171,623 | -7,919 | 0.44% | 2,440,380 |
| 2016-04-18 | 2016-04-14 | 1.099 | 2,179,542 | +63,358 | 0.44% | 2,394,240 |
| 2016-04-14 | 2016-04-12 | 1.111 | 2,116,184 | +15,840 | 0.43% | 2,351,360 |
| 2016-04-13 | 2016-04-11 | 1.099 | 2,100,344 | +68,111 | 0.43% | 2,307,240 |
| 2016-04-11 | 2016-04-07 | 1.111 | 2,032,233 | +33,263 | 0.41% | 2,258,080 |
| 2016-04-07 | 2016-04-05 | 1.124 | 1,998,970 | +15,840 | 0.41% | 2,246,360 |
| 2016-04-06 | 2016-04-01 | 1.124 | 1,983,130 | +267,691 | 0.40% | 2,228,560 |
| 2016-04-05 | 2016-03-31 | 1.136 | 1,715,439 | +55,439 | 0.35% | 1,949,400 |
| 2016-04-01 | 2016-03-30 | 1.086 | 1,660,000 | +6,336 | 0.34% | 1,802,560 |
| 2016-03-30 | 2016-03-24 | 1.073 | 1,653,664 | +126,717 | 0.34% | 1,774,800 |
| 2016-03-29 | 2016-03-23 | 1.086 | 1,526,947 | +61,775 | 0.31% | 1,658,080 |
| 2016-03-24 | 2016-03-22 | 1.086 | 1,465,172 | +17,424 | 0.30% | 1,591,000 |
| 2016-03-23 | 2016-03-21 | 1.111 | 1,447,748 | +4,752 | 0.30% | 1,608,640 |
| 2016-03-22 | 2016-03-18 | 1.136 | 1,442,996 | +52,271 | 0.29% | 1,639,799 |
| 2016-03-21 | 2016-03-17 | 1.111 | 1,390,725 | -39,600 | 0.28% | 1,545,279 |
| 2016-03-18 | 2016-03-16 | 1.099 | 1,430,325 | +39,600 | 0.29% | 1,571,220 |
| 2016-03-15 | 2016-03-11 | 1.073 | 1,390,725 | +39,599 | 0.28% | 1,492,599 |
| 2016-03-14 | 2016-03-10 | 1.061 | 1,351,126 | +150,477 | 0.28% | 1,433,040 |
| 2016-03-11 | 2016-03-09 | 1.073 | 1,200,649 | -15,840 | 0.24% | 1,288,600 |
| 2016-03-10 | 2016-03-08 | 1.061 | 1,216,489 | +79,199 | 0.25% | 1,290,240 |
| 2016-03-09 | 2016-03-07 | 1.061 | 1,137,290 | +23,759 | 0.23% | 1,206,240 |
| 2016-03-07 | 2016-03-03 | 1.010 | 1,113,531 | -1,584 | 0.23% | 1,124,800 |
| 2016-03-03 | 2016-03-01 | 0.960 | 1,115,115 | +19,008 | 0.23% | 1,070,080 |
| 2016-03-02 | 2016-02-29 | 0.934 | 1,096,107 | +39,599 | 0.22% | 1,024,160 |
| 2016-03-01 | 2016-02-26 | 0.934 | 1,056,508 | -1,584 | 0.22% | 987,160 |
| 2016-02-26 | 2016-02-24 | 0.985 | 1,058,092 | -15,840 | 0.22% | 1,042,080 |
| 2016-02-24 | 2016-02-22 | 0.997 | 1,073,932 | +3,168 | 0.22% | 1,071,240 |
| 2016-02-18 | 2016-02-16 | 0.884 | 1,070,764 | -15,839 | 0.22% | 946,400 |
| 2016-02-17 | 2016-02-15 | 0.859 | 1,086,603 | -7,920 | 0.22% | 932,960 |
| 2016-02-15 | 2016-02-11 | 0.859 | 1,094,523 | -6,336 | 0.22% | 939,760 |
| 2016-02-12 | 2016-02-05 | 0.871 | 1,100,859 | +39,599 | 0.22% | 959,100 |
| 2016-02-11 | 2016-02-04 | 0.884 | 1,061,260 | +22,176 | 0.22% | 938,000 |
| 2016-02-04 | 2016-02-02 | 0.896 | 1,039,084 | +4,752 | 0.21% | 931,520 |
| 2016-01-29 | 2016-01-27 | 0.846 | 1,034,332 | +15,839 | 0.21% | 875,020 |
| 2016-01-28 | 2016-01-26 | 0.846 | 1,018,493 | +3,168 | 0.21% | 861,620 |
| 2016-01-25 | 2016-01-21 | 1.061 | 1,015,325 | -6,336 | 0.21% | 1,076,880 |
| 2016-01-18 | 2016-01-14 | 1.174 | 1,021,661 | -1,583 | 0.21% | 1,199,701 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,023,244 | -17,424 | 0.21% | 1,227,399 |
| 2016-01-11 | 2016-01-07 | 1.212 | 1,040,668 | -22,176 | 0.21% | 1,261,440 |
| 2016-01-08 | 2016-01-06 | 1.275 | 1,062,844 | -15,839 | 0.22% | 1,355,420 |
| 2016-01-06 | 2016-01-04 | 1.301 | 1,078,683 | +23,759 | 0.22% | 1,402,859 |
| 2016-01-04 | 2015-12-29 | 1.338 | 1,054,924 | +4,752 | 0.22% | 1,411,920 |
| 2015-12-30 | 2015-12-28 | 1.389 | 1,050,172 | +7,920 | 0.21% | 1,458,600 |
| 2015-12-28 | 2015-12-22 | 1.326 | 1,042,252 | +15,840 | 0.21% | 1,381,800 |
| 2015-12-11 | 2015-12-09 | 1.338 | 1,026,412 | -39,600 | 0.21% | 1,373,759 |
| 2015-12-09 | 2015-12-07 | 1.389 | 1,066,012 | -31,679 | 0.22% | 1,480,600 |
| 2015-12-08 | 2015-12-04 | 1.402 | 1,097,691 | -30,095 | 0.22% | 1,538,460 |
| 2015-12-02 | 2015-11-30 | 1.477 | 1,127,786 | +15,839 | 0.23% | 1,666,079 |
| 2015-11-26 | 2015-11-24 | 1.578 | 1,111,947 | +6,336 | 0.23% | 1,755,000 |
| 2015-11-18 | 2015-11-16 | 1.755 | 1,105,611 | -7,920 | 0.23% | 1,940,440 |
| 2015-11-06 | 2015-11-04 | 1.831 | 1,113,531 | -7,920 | 0.23% | 2,038,700 |
| 2015-10-29 | 2015-10-27 | 1.818 | 1,121,451 | -17,423 | 0.23% | 2,039,041 |
| 2015-10-28 | 2015-10-26 | 1.818 | 1,138,874 | -3,168 | 0.23% | 2,070,720 |
| 2015-10-14 | 2015-10-12 | 1.793 | 1,142,042 | -1,584 | 0.23% | 2,047,640 |
| 2015-10-13 | 2015-10-09 | 1.730 | 1,143,626 | +31,679 | 0.23% | 1,978,280 |
| 2015-10-09 | 2015-10-07 | 1.742 | 1,111,947 | -7,920 | 0.23% | 1,937,520 |
| 2015-09-30 | 2015-09-25 | 1.629 | 1,119,867 | -7,919 | 0.23% | 1,824,061 |
| 2015-09-23 | 2015-09-21 | 1.692 | 1,127,786 | -11,088 | 0.23% | 1,908,159 |
| 2015-09-22 | 2015-09-18 | 1.692 | 1,138,874 | +7,920 | 0.23% | 1,926,920 |
| 2015-09-18 | 2015-09-16 | 1.641 | 1,130,954 | -4,752 | 0.23% | 1,856,399 |
| 2015-09-15 | 2015-09-11 | 1.730 | 1,135,706 | +7,920 | 0.23% | 1,964,579 |
| 2015-09-07 | 2015-09-02 | 1.641 | 1,127,786 | -4,752 | 0.23% | 1,851,199 |
| 2015-09-02 | 2015-08-31 | 1.780 | 1,132,538 | -17,424 | 0.23% | 2,016,299 |
| 2015-09-01 | 2015-08-28 | 1.843 | 1,149,962 | -15,840 | 0.23% | 2,119,920 |
| 2015-08-27 | 2015-08-25 | 1.641 | 1,165,802 | -1,584 | 0.24% | 1,913,600 |
| 2015-08-26 | 2015-08-24 | 1.717 | 1,167,386 | -1,584 | 0.24% | 2,004,640 |
| 2015-08-25 | 2015-08-21 | 1.806 | 1,168,970 | -31,679 | 0.24% | 2,110,681 |
| 2015-08-24 | 2015-08-20 | 1.944 | 1,200,649 | +15,840 | 0.24% | 2,334,640 |
| 2015-08-19 | 2015-08-17 | 2.096 | 1,184,809 | -1,584 | 0.24% | 2,483,359 |
| 2015-08-18 | 2015-08-14 | 2.083 | 1,186,393 | +4,752 | 0.24% | 2,471,699 |
| 2015-08-17 | 2015-08-13 | 2.096 | 1,181,641 | -7,920 | 0.24% | 2,476,719 |
| 2015-08-14 | 2015-08-12 | 2.096 | 1,189,561 | -3,168 | 0.24% | 2,493,319 |
| 2015-08-13 | 2015-08-11 | 2.147 | 1,192,729 | +23,759 | 0.24% | 2,560,199 |
| 2015-08-12 | 2015-08-10 | 2.197 | 1,168,970 | -7,920 | 0.24% | 2,568,241 |
| 2015-08-11 | 2015-08-07 | 2.184 | 1,176,890 | -3,167 | 0.24% | 2,570,781 |
| 2015-08-10 | 2015-08-06 | 2.159 | 1,180,057 | -1,584 | 0.24% | 2,547,899 |
| 2015-08-06 | 2015-08-04 | 2.184 | 1,181,641 | -15,840 | 0.24% | 2,581,159 |
| 2015-08-05 | 2015-08-03 | 2.147 | 1,197,481 | -15,840 | 0.24% | 2,570,400 |
| 2015-07-30 | 2015-07-28 | 2.323 | 1,213,321 | -1,584 | 0.25% | 2,818,880 |
| 2015-07-29 | 2015-07-27 | 2.273 | 1,214,905 | -91,870 | 0.25% | 2,761,200 |
| 2015-07-28 | 2015-07-24 | 2.487 | 1,306,775 | +33,263 | 0.27% | 3,250,500 |
| 2015-07-27 | 2015-07-23 | 2.601 | 1,273,512 | +4,752 | 0.26% | 3,312,481 |
| 2015-07-24 | 2015-07-22 | 2.652 | 1,268,760 | +96,622 | 0.26% | 3,364,201 |
| 2015-07-23 | 2015-07-21 | 2.614 | 1,172,138 | +14,256 | 0.24% | 3,063,601 |
| 2015-07-22 | 2015-07-20 | 2.298 | 1,157,882 | -31,679 | 0.24% | 2,660,840 |
| 2015-07-20 | 2015-07-16 | 2.147 | 1,189,561 | -7,920 | 0.24% | 2,553,399 |
| 2015-07-17 | 2015-07-15 | 2.210 | 1,197,481 | -23,760 | 0.24% | 2,646,000 |
| 2015-07-16 | 2015-07-14 | 2.222 | 1,221,241 | -7,920 | 0.25% | 2,713,921 |
| 2015-07-15 | 2015-07-13 | 2.248 | 1,229,161 | -15,839 | 0.25% | 2,762,561 |
| 2015-07-14 | 2015-07-10 | 1.932 | 1,245,000 | +26,927 | 0.25% | 2,405,160 |
| 2015-07-13 | 2015-07-09 | 1.641 | 1,218,073 | -64,943 | 0.25% | 1,999,400 |
| 2015-07-10 | 2015-07-08 | 1.439 | 1,283,016 | -6,335 | 0.26% | 1,846,801 |
| 2015-07-09 | 2015-07-07 | 1.768 | 1,289,351 | +22,175 | 0.26% | 2,279,199 |
| 2015-07-08 | 2015-07-06 | 2.147 | 1,267,176 | -33,263 | 0.26% | 2,720,000 |
| 2015-07-07 | 2015-07-03 | 2.399 | 1,300,439 | +42,767 | 0.27% | 3,119,800 |
| 2015-07-06 | 2015-07-02 | 2.588 | 1,257,672 | -1,584 | 0.26% | 3,255,400 |
| 2015-07-03 | 2015-06-30 | 2.664 | 1,259,256 | -7,920 | 0.26% | 3,354,900 |
| 2015-07-02 | 2015-06-29 | 2.576 | 1,267,176 | +25,344 | 0.26% | 3,264,000 |
| 2015-06-30 | 2015-06-26 | 2.778 | 1,241,832 | +23,759 | 0.25% | 3,449,599 |
| 2015-06-29 | 2015-06-25 | 2.955 | 1,218,073 | -4,752 | 0.25% | 3,598,921 |
| 2015-06-26 | 2015-06-24 | 2.891 | 1,222,825 | +19,008 | 0.25% | 3,535,761 |
| 2015-06-25 | 2015-06-23 | 2.790 | 1,203,817 | -11,088 | 0.25% | 3,359,200 |
| 2015-06-24 | 2015-06-22 | 2.740 | 1,214,905 | -53,855 | 0.25% | 3,328,780 |
| 2015-06-23 | 2015-06-19 | 2.854 | 1,268,760 | -33,263 | 0.26% | 3,620,521 |
| 2015-06-22 | 2015-06-18 | 2.904 | 1,302,023 | +9,504 | 0.27% | 3,781,200 |
| 2015-06-19 | 2015-06-17 | 2.917 | 1,292,519 | +4,752 | 0.26% | 3,769,919 |
| 2015-06-18 | 2015-06-16 | 2.904 | 1,287,767 | +20,591 | 0.26% | 3,739,799 |
| 2015-06-17 | 2015-06-15 | 2.967 | 1,267,176 | -9,504 | 0.27% | 3,760,001 |
| 2015-06-16 | 2015-06-12 | 3.030 | 1,276,680 | -3,168 | 0.27% | 3,868,801 |
| 2015-06-15 | 2015-06-11 | 2.917 | 1,279,848 | +31,680 | 0.27% | 3,732,961 |
| 2015-06-12 | 2015-06-10 | 2.929 | 1,248,168 | +31,679 | 0.26% | 3,656,319 |
| 2015-06-11 | 2015-06-09 | 2.967 | 1,216,489 | +30,096 | 0.26% | 3,609,601 |
| 2015-06-10 | 2015-06-08 | 3.056 | 1,186,393 | -26,928 | 0.25% | 3,625,159 |
| 2015-06-09 | 2015-06-05 | 3.144 | 1,213,321 | -30,095 | 0.26% | 3,814,680 |
| 2015-06-08 | 2015-06-04 | 3.119 | 1,243,416 | +12,671 | 0.26% | 3,877,899 |
| 2015-06-05 | 2015-06-03 | 3.068 | 1,230,745 | -9,503 | 0.26% | 3,776,221 |
| 2015-06-04 | 2015-06-02 | 3.207 | 1,240,248 | +68,110 | 0.26% | 3,977,639 |
| 2015-06-03 | 2015-06-01 | 3.220 | 1,172,138 | -231,259 | 0.25% | 3,774,001 |
| 2015-06-02 | 2015-05-29 | 3.308 | 1,403,397 | +52,271 | 0.30% | 4,642,639 |
| 2015-06-01 | 2015-05-28 | 3.409 | 1,351,126 | -505,287 | 0.28% | 4,606,199 |
| 2015-05-29 | 2015-05-27 | 3.308 | 1,856,413 | 0.39% | 6,141,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy