History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.760 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.750 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.770 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.870 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.710 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.640 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.990 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.870 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.960 0 +0
2024-07-05 2024-07-03 1.000 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.950 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 0.980 0 +0
2024-06-19 2024-06-17 0.940 0 +0
2024-06-18 2024-06-14 0.880 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.870 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 1.064 0 +0
2024-05-27 2024-05-23 1.064 0 +0
2024-05-24 2024-05-22 0.934 0 +0
2024-05-23 2024-05-21 1.005 0 +0
2024-05-22 2024-05-20 1.005 0 +0
2024-05-21 2024-05-17 0.958 0 +0
2024-05-20 2024-05-16 0.958 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.946 0 +0
2024-05-14 2024-05-10 0.922 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.898 0 +0
2024-05-08 2024-05-06 0.981 0 +0
2024-05-07 2024-05-03 0.993 0 +0
2024-05-06 2024-05-02 1.005 0 +0
2024-05-03 2024-04-30 1.005 0 +0
2024-05-02 2024-04-29 0.969 0 +0
2024-04-30 2024-04-26 0.934 0 +0
2024-04-29 2024-04-25 0.887 0 +0
2024-04-26 2024-04-24 0.887 0 +0
2024-04-25 2024-04-23 0.887 0 +0
2024-04-24 2024-04-22 0.887 0 +0
2024-04-23 2024-04-19 0.887 0 +0
2024-04-22 2024-04-18 0.887 0 +0
2024-04-19 2024-04-17 0.887 0 +0
2024-04-18 2024-04-16 0.887 0 +0
2024-04-17 2024-04-15 0.887 0 +0
2024-04-16 2024-04-12 0.839 0 +0
2024-04-15 2024-04-11 0.839 0 +0
2024-04-12 2024-04-10 0.839 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.863 0 +0
2024-04-08 2024-04-03 0.827 0 +0
2024-04-05 2024-04-02 0.792 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.875 0 +0
2024-03-28 2024-03-26 0.887 0 +0
2024-03-27 2024-03-25 0.863 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.827 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.898 0 +0
2024-03-13 2024-03-11 0.922 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.887 0 +0
2024-03-07 2024-03-05 0.887 0 +0
2024-03-06 2024-03-04 0.887 0 +0
2024-03-05 2024-03-01 0.981 0 +0
2024-03-04 2024-02-29 0.981 0 +0
2024-03-01 2024-02-28 0.969 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.898 0 +0
2024-02-27 2024-02-23 0.981 0 +0
2024-02-26 2024-02-22 0.981 0 +0
2024-02-23 2024-02-21 0.958 0 +0
2024-02-22 2024-02-20 0.934 0 +0
2024-02-21 2024-02-19 0.922 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 1.005 0 +0
2024-02-16 2024-02-14 1.005 0 +0
2024-02-15 2024-02-09 1.005 0 +0
2024-02-14 2024-02-07 1.111 0 +0
2024-02-08 2024-02-06 1.135 0 +0
2024-02-07 2024-02-05 1.099 0 +0
2024-02-06 2024-02-02 1.135 0 +0
2024-02-05 2024-02-01 1.135 0 +0
2024-02-02 2024-01-31 1.135 0 +0
2024-02-01 2024-01-30 1.123 0 +0
2024-01-31 2024-01-29 1.123 0 +0
2024-01-30 2024-01-26 1.135 0 +0
2024-01-29 2024-01-25 1.135 0 +0
2024-01-26 2024-01-24 1.158 0 +0
2024-01-25 2024-01-23 1.147 0 +0
2024-01-24 2024-01-22 1.111 0 +0
2024-01-23 2024-01-19 1.111 0 +0
2024-01-22 2024-01-18 1.111 0 +0
2024-01-19 2024-01-17 1.111 0 +0
2024-01-18 2024-01-16 1.111 0 +0
2024-01-17 2024-01-15 1.088 0 +0
2024-01-16 2024-01-12 1.088 0 +0
2024-01-15 2024-01-11 1.111 0 +0
2024-01-12 2024-01-10 1.052 0 +0
2024-01-11 2024-01-09 1.135 0 +0
2024-01-10 2024-01-08 1.135 0 +0
2024-01-09 2024-01-05 1.135 0 +0
2024-01-08 2024-01-04 1.158 0 +0
2024-01-05 2024-01-03 1.135 0 +0
2024-01-04 2024-01-02 1.158 0 +0
2024-01-03 2023-12-29 1.182 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.135 0 +0
2023-12-28 2023-12-22 1.170 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.170 0 +0
2023-12-21 2023-12-19 1.158 0 +0
2023-12-20 2023-12-18 1.111 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.182 0 +0
2023-12-15 2023-12-13 1.182 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.194 0 +0
2023-12-12 2023-12-08 1.194 0 +0
2023-12-11 2023-12-07 1.194 0 +0
2023-12-08 2023-12-06 1.194 0 +0
2023-12-07 2023-12-05 1.182 0 +0
2023-12-06 2023-12-04 1.194 0 +0
2023-12-05 2023-12-01 1.194 0 +0
2023-12-04 2023-11-30 1.194 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.194 0 +0
2023-11-29 2023-11-27 1.194 0 +0
2023-11-28 2023-11-24 1.194 0 +0
2023-11-27 2023-11-23 1.194 0 +0
2023-11-24 2023-11-22 1.194 0 +0
2023-11-23 2023-11-21 1.206 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.218 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.206 0 +0
2023-11-13 2023-11-09 1.218 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.229 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.229 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.194 0 +0
2023-11-02 2023-10-31 1.194 0 +0
2023-11-01 2023-10-30 1.206 0 +0
2023-10-31 2023-10-27 1.218 0 +0
2023-10-30 2023-10-26 1.194 0 +0
2023-10-27 2023-10-25 1.206 0 +0
2023-10-26 2023-10-24 1.182 0 +0
2023-10-25 2023-10-20 1.194 0 +0
2023-10-24 2023-10-19 1.206 0 +0
2023-10-20 2023-10-18 1.170 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.182 0 +0
2023-10-17 2023-10-13 1.194 0 +0
2023-10-16 2023-10-12 1.194 0 +0
2023-10-13 2023-10-11 1.158 0 +0
2023-10-12 2023-10-10 1.158 0 +0
2023-10-11 2023-10-09 1.218 0 +0
2023-10-10 2023-10-06 1.206 0 +0
2023-10-09 2023-10-05 1.218 0 +0
2023-10-06 2023-10-04 1.229 0 +0
2023-10-05 2023-10-03 1.229 0 +0
2023-10-04 2023-09-29 1.229 0 +0
2023-10-03 2023-09-28 1.182 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.158 0 +0
2023-09-27 2023-09-25 1.158 0 +0
2023-09-26 2023-09-22 1.135 0 +0
2023-09-25 2023-09-21 1.147 0 +0
2023-09-22 2023-09-20 1.182 0 +0
2023-09-21 2023-09-19 1.182 0 +0
2023-09-20 2023-09-18 1.147 0 +0
2023-09-19 2023-09-15 1.206 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.182 0 +0
2023-09-13 2023-09-11 1.218 0 +0
2023-09-12 2023-09-07 1.229 0 +0
2023-09-11 2023-09-06 1.229 0 +0
2023-09-07 2023-09-05 1.277 0 +0
2023-09-06 2023-09-04 1.324 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.289 0 +0
2023-08-31 2023-08-29 1.289 0 +0
2023-08-30 2023-08-28 1.206 0 +0
2023-08-29 2023-08-25 1.206 0 +0
2023-08-28 2023-08-24 1.218 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.182 0 +0
2023-08-23 2023-08-21 1.182 0 +0
2023-08-22 2023-08-18 1.194 0 +0
2023-08-21 2023-08-17 1.194 0 +0
2023-08-18 2023-08-16 1.182 0 +0
2023-08-17 2023-08-15 1.194 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.194 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.206 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.218 0 +0
2023-08-08 2023-08-04 1.218 0 +0
2023-08-07 2023-08-03 1.218 0 +0
2023-08-04 2023-08-02 1.229 0 +0
2023-08-03 2023-08-01 1.229 0 +0
2023-08-02 2023-07-31 1.241 0 +0
2023-08-01 2023-07-28 1.229 0 +0
2023-07-31 2023-07-27 1.241 0 +0
2023-07-28 2023-07-26 1.241 0 +0
2023-07-27 2023-07-25 1.182 0 +0
2023-07-26 2023-07-24 1.182 0 +0
2023-07-25 2023-07-21 1.182 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.158 0 +0
2023-07-20 2023-07-18 1.147 0 +0
2023-07-19 2023-07-14 1.147 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.123 0 +0
2023-07-13 2023-07-11 1.111 0 +0
2023-07-12 2023-07-10 1.076 0 +0
2023-07-11 2023-07-07 1.028 0 +0
2023-07-10 2023-07-06 1.028 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.052 0 +0
2023-07-05 2023-07-03 1.064 0 +0
2023-07-04 2023-06-30 1.017 0 +0
2023-07-03 2023-06-29 1.028 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 1.005 0 +0
2023-06-26 2023-06-21 1.005 0 +0
2023-06-23 2023-06-20 0.934 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.182 0 +0
2023-06-19 2023-06-15 1.194 0 +0
2023-06-16 2023-06-14 1.170 0 +0
2023-06-15 2023-06-13 1.182 0 +0
2023-06-14 2023-06-12 1.147 0 +0
2023-06-13 2023-06-09 1.206 0 +0
2023-06-12 2023-06-08 1.158 0 +0
2023-06-09 2023-06-07 1.241 0 +0
2023-06-08 2023-06-06 1.206 0 +0
2023-06-07 2023-06-05 1.206 0 +0
2023-06-06 2023-06-02 1.218 0 +0
2023-06-05 2023-06-01 1.182 0 +0
2023-06-02 2023-05-31 1.182 0 +0
2023-06-01 2023-05-30 1.194 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.182 0 +0
2023-05-29 2023-05-24 1.241 0 +0
2023-05-25 2023-05-23 1.277 0 +0
2023-05-24 2023-05-22 1.277 0 +0
2023-05-23 2023-05-19 1.289 0 +0
2023-05-22 2023-05-18 1.289 0 +0
2023-05-19 2023-05-17 1.289 0 +0
2023-05-18 2023-05-16 1.289 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.289 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.312 0 +0
2023-04-24 2023-04-20 1.312 0 +0
2023-04-21 2023-04-19 1.312 0 +0
2023-04-20 2023-04-18 1.324 0 +0
2023-04-19 2023-04-17 1.324 0 +0
2023-04-18 2023-04-14 1.324 0 +0
2023-04-17 2023-04-13 1.265 0 +0
2023-04-14 2023-04-12 1.265 0 +0
2023-04-13 2023-04-11 1.265 0 +0
2023-04-12 2023-04-06 1.265 0 +0
2023-04-11 2023-04-04 1.336 0 +0
2023-04-06 2023-04-03 1.348 0 +0
2023-04-04 2023-03-31 1.324 0 +0
2023-04-03 2023-03-30 1.289 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.277 0 +0
2023-03-29 2023-03-27 1.241 0 +0
2023-03-28 2023-03-24 1.253 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.241 0 +0
2023-03-22 2023-03-20 1.241 0 +0
2023-03-21 2023-03-17 1.253 0 +0
2023-03-20 2023-03-16 1.147 0 +0
2023-03-17 2023-03-15 1.218 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.407 0 +0
2023-03-10 2023-03-08 1.407 0 +0
2023-03-09 2023-03-07 1.407 0 +0
2023-03-08 2023-03-06 1.407 0 +0
2023-03-07 2023-03-03 1.395 0 +0
2023-03-06 2023-03-02 1.371 0 +0
2023-03-03 2023-03-01 1.312 0 +0
2023-03-02 2023-02-28 1.312 0 +0
2023-03-01 2023-02-27 1.359 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.359 0 +0
2023-02-24 2023-02-22 1.324 0 +0
2023-02-23 2023-02-21 1.336 0 +0
2023-02-22 2023-02-20 1.407 0 +0
2023-02-21 2023-02-17 1.395 0 +0
2023-02-20 2023-02-16 1.395 0 +0
2023-02-17 2023-02-15 1.324 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.336 0 +0
2023-02-14 2023-02-10 1.336 0 +0
2023-02-13 2023-02-09 1.407 0 +0
2023-02-10 2023-02-08 1.407 0 +0
2023-02-09 2023-02-07 1.454 0 +0
2023-02-08 2023-02-06 1.442 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.466 0 +0
2023-02-03 2023-02-01 1.478 0 +0
2023-02-02 2023-01-31 1.478 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.525 0 +0
2023-01-30 2023-01-26 1.549 0 +0
2023-01-27 2023-01-20 1.407 0 +0
2023-01-26 2023-01-19 1.407 0 +0
2023-01-20 2023-01-18 1.407 0 +0
2023-01-19 2023-01-17 1.407 0 +0
2023-01-18 2023-01-16 1.489 0 +0
2023-01-17 2023-01-13 1.489 0 +0
2023-01-16 2023-01-12 1.513 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.513 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.478 0 +0
2023-01-09 2023-01-05 1.537 0 +0
2023-01-06 2023-01-04 1.549 0 +0
2023-01-05 2023-01-03 1.501 0 +0
2023-01-04 2022-12-30 1.501 0 +0
2023-01-03 2022-12-29 1.466 0 +0
2022-12-30 2022-12-28 1.478 0 +0
2022-12-29 2022-12-23 1.407 0 +0
2022-12-28 2022-12-22 1.478 0 +0
2022-12-23 2022-12-21 1.419 0 +0
2022-12-22 2022-12-20 1.419 0 +0
2022-12-21 2022-12-19 1.419 0 +0
2022-12-20 2022-12-16 1.442 0 +0
2022-12-19 2022-12-15 1.430 0 +0
2022-12-16 2022-12-14 1.442 0 +0
2022-12-15 2022-12-13 1.442 0 +0
2022-12-14 2022-12-12 1.466 0 +0
2022-12-13 2022-12-09 1.466 0 +0
2022-12-12 2022-12-08 1.454 0 +0
2022-12-09 2022-12-07 1.419 0 +0
2022-12-08 2022-12-06 1.419 0 +0
2022-12-07 2022-12-05 1.359 0 +0
2022-12-06 2022-12-02 1.419 0 +0
2022-12-05 2022-12-01 1.419 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.430 0 +0
2022-11-29 2022-11-25 1.466 0 +0
2022-11-28 2022-11-24 1.359 0 +0
2022-11-25 2022-11-23 1.348 0 +0
2022-11-24 2022-11-22 1.348 0 +0
2022-11-23 2022-11-21 1.359 0 +0
2022-11-22 2022-11-18 1.359 0 +0
2022-11-21 2022-11-17 1.395 0 +0
2022-11-18 2022-11-16 1.395 0 +0
2022-11-17 2022-11-15 1.348 0 +0
2022-11-16 2022-11-14 1.336 0 +0
2022-11-15 2022-11-11 1.336 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.324 0 +0
2022-11-10 2022-11-08 1.324 0 +0
2022-11-09 2022-11-07 1.324 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.206 0 +0
2022-11-04 2022-11-02 1.277 0 +0
2022-11-03 2022-11-01 1.241 0 +0
2022-11-02 2022-10-31 1.265 0 +0
2022-11-01 2022-10-28 1.218 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.277 0 +0
2022-10-27 2022-10-25 1.277 0 +0
2022-10-26 2022-10-24 1.265 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.289 0 +0
2022-10-20 2022-10-18 1.312 0 +0
2022-10-19 2022-10-17 1.289 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.289 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.277 0 +0
2022-10-11 2022-10-07 1.277 0 +0
2022-10-10 2022-10-06 1.277 0 +0
2022-10-07 2022-10-05 1.277 0 +0
2022-10-06 2022-10-03 1.218 0 +0
2022-10-05 2022-09-30 1.229 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.218 0 +0
2022-09-29 2022-09-27 1.218 0 +0
2022-09-28 2022-09-26 1.229 0 +0
2022-09-27 2022-09-23 1.229 0 +0
2022-09-26 2022-09-22 1.229 0 +0
2022-09-23 2022-09-21 1.229 0 +0
2022-09-22 2022-09-20 1.241 0 +0
2022-09-21 2022-09-19 1.206 0 +0
2022-09-20 2022-09-16 1.229 0 +0
2022-09-19 2022-09-15 1.206 0 +0
2022-09-16 2022-09-14 1.206 0 +0
2022-09-15 2022-09-13 1.206 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.206 0 +0
2022-09-08 2022-09-06 1.218 0 +0
2022-09-07 2022-09-05 1.194 0 +0
2022-09-06 2022-09-02 1.206 0 +0
2022-09-05 2022-09-01 1.206 0 +0
2022-09-02 2022-08-31 1.206 0 +0
2022-09-01 2022-08-30 1.206 0 +0
2022-08-31 2022-08-29 1.206 0 +0
2022-08-30 2022-08-26 1.194 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.194 0 +0
2022-08-17 2022-08-15 1.194 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.182 0 +0
2022-08-04 2022-08-02 1.170 0 +0
2022-08-03 2022-08-01 1.182 0 +0
2022-08-02 2022-07-29 1.182 0 +0
2022-08-01 2022-07-28 1.182 0 +0
2022-07-29 2022-07-27 1.182 0 +0
2022-07-28 2022-07-26 1.182 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.182 0 +0
2022-07-22 2022-07-20 1.135 0 +0
2022-07-21 2022-07-19 1.182 0 +0
2022-07-20 2022-07-18 1.194 0 +0
2022-07-19 2022-07-15 1.182 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.206 0 +0
2022-07-14 2022-07-12 1.206 0 +0
2022-07-13 2022-07-11 1.206 0 +0
2022-07-12 2022-07-08 1.206 0 +0
2022-07-11 2022-07-07 1.194 0 +0
2022-07-08 2022-07-06 1.182 0 +0
2022-07-07 2022-07-05 1.194 0 +0
2022-07-06 2022-07-04 1.206 0 +0
2022-07-05 2022-06-30 1.206 0 +0
2022-07-04 2022-06-29 1.206 0 +0
2022-06-30 2022-06-28 1.218 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.241 0 -113,355
2022-06-27 2022-06-23 1.241 113,355 -64,291 0.02% 140,700
2022-06-24 2022-06-22 1.253 177,646 -69,367 0.03% 222,600
2022-06-22 2022-06-20 1.312 247,013 +247,013 0.05% 324,121
2022-06-07 2022-06-02 1.229 0 -167,495
2022-06-06 2022-06-01 1.244 167,495 -204,716 0.03% 208,324
2022-06-02 2022-05-31 1.184 372,211 -116,114 0.07% 440,685
2022-06-01 2022-05-30 1.184 488,325 +244,163 0.09% 578,160
2022-05-31 2022-05-27 1.172 244,162 +244,162 0.05% 286,160
2022-05-23 2022-05-19 1.088 0 -158,873
2022-05-20 2022-05-18 1.088 158,873 -244,162 0.03% 172,900
2022-05-19 2022-05-17 1.076 403,035 -68,566 0.08% 433,800
2022-05-18 2022-05-16 1.052 471,601 +235,800 0.09% 496,320
2022-05-17 2022-05-13 1.100 235,801 +235,801 0.04% 259,440
2022-05-10 2022-05-05 1.172 0 -254,196
2022-05-06 2022-05-04 1.124 254,196 -155,529 0.05% 285,759
2022-05-05 2022-05-03 1.327 409,725 -30,102 0.08% 543,901
2022-05-04 2022-04-29 1.208 439,827 +240,818 0.08% 531,260
2022-05-03 2022-04-28 1.160 199,009 +199,009 0.04% 230,860
2022-04-22 2022-04-20 1.435 0 -140,477
2022-04-21 2022-04-19 1.423 140,477 -235,801 0.03% 199,920
2022-04-20 2022-04-14 1.387 376,278 -83,617 0.07% 522,000
2022-04-19 2022-04-13 1.447 459,895 +227,439 0.09% 665,500
2022-04-14 2022-04-12 1.471 232,456 +232,456 0.04% 341,940
2022-04-01 2022-03-30 1.435 0 -127,098
2022-03-31 2022-03-29 1.339 127,098 -235,801 0.02% 170,240
2022-03-30 2022-03-28 1.316 362,899 -81,945 0.07% 477,400
2022-03-29 2022-03-25 1.316 444,844 +209,043 0.08% 585,200
2022-03-28 2022-03-24 1.316 235,801 +235,801 0.04% 310,200
2022-03-22 2022-03-18 1.304 0 -163,890
2022-03-21 2022-03-17 1.304 163,890 -245,835 0.03% 213,640
2022-03-18 2022-03-16 1.280 409,725 -65,221 0.08% 524,301
2022-03-17 2022-03-15 1.244 474,946 +245,835 0.09% 590,720
2022-03-16 2022-03-14 1.280 229,111 +229,111 0.04% 293,180
2022-03-08 2022-03-04 1.256 0 -167,235
2022-03-07 2022-03-03 1.327 167,235 -237,473 0.03% 222,001
2022-03-04 2022-03-02 1.327 404,708 -90,306 0.08% 537,241
2022-03-03 2022-03-01 1.339 495,014 +245,835 0.09% 663,040
2022-03-02 2022-02-28 1.327 249,179 +249,179 0.05% 330,779
2022-02-24 2022-02-22 1.339 0 -145,494
2022-02-23 2022-02-21 1.339 145,494 -244,162 0.03% 194,880
2022-02-22 2022-02-18 1.351 389,656 -85,290 0.07% 526,579
2022-02-21 2022-02-17 1.351 474,946 +247,507 0.09% 641,840
2022-02-18 2022-02-16 1.339 227,439 +227,439 0.04% 304,640
2022-02-14 2022-02-10 1.339 0 -165,562
2022-02-11 2022-02-09 1.375 165,562 -240,818 0.03% 227,700
2022-02-10 2022-02-08 1.327 406,380 -80,272 0.08% 539,460
2022-02-09 2022-02-07 1.292 486,652 +240,817 0.09% 628,559
2022-02-08 2022-02-04 1.256 245,835 +245,835 0.05% 308,700
2022-01-27 2022-01-25 1.232 0 -222,422
2022-01-26 2022-01-24 1.268 222,422 -222,422 0.04% 281,960
2022-01-25 2022-01-21 1.268 444,844 -55,187 0.08% 563,920
2022-01-21 2022-01-19 1.256 500,031 +235,800 0.09% 627,900
2022-01-20 2022-01-18 1.256 264,231 +234,129 0.05% 331,801
2022-01-13 2022-01-11 1.327 30,102 -234,129 0.01% 39,960
2022-01-12 2022-01-10 1.339 264,231 -237,473 0.05% 353,921
2022-01-10 2022-01-06 1.327 501,704 +230,784 0.09% 666,001
2022-01-07 2022-01-05 1.399 270,920 +28,430 0.05% 379,080
2022-01-06 2022-01-04 1.435 242,490 +242,490 0.05% 348,000
2022-01-04 2021-12-31 1.399 0 -108,702
2022-01-03 2021-12-29 1.351 108,702 -229,112 0.02% 146,899
2021-12-30 2021-12-28 1.435 337,814 -66,894 0.06% 484,800
2021-12-28 2021-12-22 1.435 404,708 -91,979 0.08% 580,801
2021-12-23 2021-12-21 1.447 496,687 +247,508 0.09% 718,741
2021-12-22 2021-12-20 1.423 249,179 +249,179 0.05% 354,619
2021-12-13 2021-12-09 1.459 0 -227,439
2021-12-10 2021-12-08 1.483 227,439 -205,698 0.04% 337,280
2021-12-08 2021-12-06 1.459 433,137 +193,992 0.08% 631,959
2021-12-07 2021-12-03 1.459 239,145 +239,145 0.04% 348,919
2021-12-01 2021-11-29 1.459 0 -168,907
2021-11-30 2021-11-26 1.471 168,907 -237,473 0.03% 248,460
2021-11-29 2021-11-25 1.471 406,380 -61,877 0.08% 597,780
2021-11-26 2021-11-24 1.459 468,257 +235,801 0.09% 683,201
2021-11-25 2021-11-23 1.459 232,456 +232,456 0.04% 339,160
2021-11-19 2021-11-17 1.459 0 -182,286
2021-11-18 2021-11-16 1.483 182,286 -244,162 0.03% 270,321
2021-11-17 2021-11-15 1.471 426,448 -11,706 0.08% 627,300
2021-11-16 2021-11-12 1.447 438,154 +232,456 0.08% 634,039
2021-11-15 2021-11-11 1.411 205,698 +205,698 0.04% 290,279
2021-11-09 2021-11-05 1.363 0 -168,907
2021-11-08 2021-11-04 1.363 168,907 -234,128 0.03% 230,280
2021-11-05 2021-11-03 1.375 403,035 -163,890 0.08% 554,300
2021-11-04 2021-11-02 1.375 566,925 +210,715 0.11% 779,700
2021-11-03 2021-11-01 1.351 356,210 +222,422 0.07% 481,381
2021-11-02 2021-10-29 1.375 133,788 +133,788 0.03% 184,001
2021-10-26 2021-10-22 1.483 0 -165,562
2021-10-25 2021-10-21 1.531 165,562 -235,801 0.03% 253,440
2021-10-22 2021-10-20 1.495 401,363 -96,996 0.08% 600,000
2021-10-21 2021-10-19 1.471 498,359 +227,439 0.09% 733,080
2021-10-20 2021-10-18 1.495 270,920 +239,145 0.05% 405,000
2021-10-19 2021-10-15 1.495 31,775 +31,775 0.01% 47,501
2021-10-18 2021-10-12 1.495 0 -170,579
2021-10-15 2021-10-11 1.507 170,579 -249,180 0.03% 257,040
2021-10-12 2021-10-08 1.495 419,759 -75,255 0.08% 627,501
2021-10-11 2021-10-07 1.519 495,014 +232,456 0.09% 751,840
2021-10-08 2021-10-06 1.483 262,558 +235,800 0.05% 389,360
2021-09-29 2021-09-27 1.435 26,758 -197,336 0.01% 38,401
2021-09-28 2021-09-24 1.459 224,094 -193,992 0.04% 326,960
2021-09-27 2021-09-23 1.459 418,086 -45,154 0.08% 610,000
2021-09-24 2021-09-21 1.495 463,240 +220,750 0.09% 692,501
2021-09-23 2021-09-20 1.471 242,490 +234,128 0.05% 356,700
2021-09-16 2021-09-14 1.483 8,362 -148,838 0.00% 12,400
2021-09-15 2021-09-13 1.519 157,200 -120,409 0.03% 238,759
2021-09-14 2021-09-10 1.543 277,609 -173,924 0.05% 428,280
2021-09-13 2021-09-09 1.543 451,533 +212,388 0.08% 696,600
2021-09-10 2021-09-08 1.531 239,145 +227,439 0.04% 366,079
2021-09-03 2021-09-01 1.626 11,706 -145,494 0.00% 19,039
2021-09-02 2021-08-31 1.591 157,200 -230,784 0.03% 250,039
2021-09-01 2021-08-30 1.626 387,984 -53,515 0.07% 631,040
2021-08-31 2021-08-27 1.626 441,499 +195,664 0.08% 718,080
2021-08-30 2021-08-26 1.638 245,835 +245,835 0.05% 402,780
2021-08-23 2021-08-19 1.650 0 -112,047
2021-08-20 2021-08-18 1.638 112,047 -239,145 0.02% 183,580
2021-08-19 2021-08-17 1.638 351,192 -48,498 0.07% 575,399
2021-08-18 2021-08-16 1.638 399,690 +187,302 0.07% 654,859
2021-08-17 2021-08-13 1.650 212,388 +212,388 0.04% 350,520
2021-08-10 2021-08-06 1.638 0 -177,269
2021-08-09 2021-08-05 1.650 177,269 -172,251 0.03% 292,561
2021-08-06 2021-08-04 1.662 349,520 -86,962 0.07% 581,020
2021-08-05 2021-08-03 1.662 436,482 +222,422 0.08% 725,580
2021-08-04 2021-08-02 1.662 214,060 +214,060 0.04% 355,840
2021-07-22 2021-07-20 1.662 0 -152,183
2021-07-21 2021-07-19 1.662 152,183 -235,801 0.03% 252,979
2021-07-20 2021-07-16 1.674 387,984 -219,077 0.07% 649,600
2021-07-19 2021-07-15 1.662 607,061 +229,111 0.11% 1,009,140
2021-07-16 2021-07-14 1.662 377,950 +195,664 0.07% 628,280
2021-07-15 2021-07-13 1.674 182,286 +182,286 0.03% 305,201
2021-07-09 2021-07-07 1.662 0 -168,907
2021-07-08 2021-07-06 1.650 168,907 -234,128 0.03% 278,760
2021-07-07 2021-07-05 1.638 403,035 -41,809 0.08% 660,340
2021-07-06 2021-07-02 1.626 444,844 +210,716 0.08% 723,520
2021-07-05 2021-06-30 1.638 234,128 +234,128 0.04% 383,599
2021-06-29 2021-06-25 1.650 0 -229,111
2021-06-28 2021-06-24 1.650 229,111 -175,597 0.04% 378,120
2021-06-24 2021-06-22 1.626 404,708 +192,320 0.08% 658,241
2021-06-23 2021-06-21 1.638 212,388 +212,388 0.04% 347,980
2021-06-17 2021-06-15 1.626 0 -190,647
2021-06-16 2021-06-11 1.626 190,647 -45,154 0.04% 310,079
2021-06-15 2021-06-10 1.603 235,801 -158,872 0.04% 377,881
2021-06-11 2021-06-09 1.579 394,673 -11,707 0.07% 623,039
2021-06-10 2021-06-08 1.567 406,380 -80,272 0.08% 636,660
2021-06-09 2021-06-07 1.555 486,652 +162,217 0.09% 756,599
2021-06-08 2021-06-04 1.555 324,435 -1,023,475 0.06% 504,400
2021-06-07 2021-06-03 1.519 1,347,910 +6,689 0.25% 2,047,240
2021-06-04 2021-06-02 1.507 1,341,221 +197,337 0.25% 2,021,040
2021-05-14 2021-05-12 1.435 1,143,884 -155,528 0.21% 1,641,600
2021-05-11 2021-05-07 1.423 1,299,412 -224,094 0.24% 1,849,260
2021-05-10 2021-05-06 1.399 1,523,506 -33,447 0.28% 2,131,739
2021-05-07 2021-05-05 1.399 1,556,953 +167,234 0.29% 2,178,540
2021-05-06 2021-05-04 1.423 1,389,719 +245,835 0.26% 1,977,780
2021-04-29 2021-04-27 1.411 1,143,884 -215,733 0.21% 1,614,240
2021-04-28 2021-04-26 1.423 1,359,617 -204,026 0.25% 1,934,941
2021-04-27 2021-04-23 1.423 1,563,643 -41,808 0.29% 2,225,300
2021-04-26 2021-04-22 1.435 1,605,451 +234,128 0.30% 2,304,000
2021-04-23 2021-04-21 1.435 1,371,323 +227,439 0.26% 1,968,000
2021-04-20 2021-04-16 1.423 1,143,884 -145,494 0.21% 1,627,920
2021-04-19 2021-04-15 1.411 1,289,378 -244,162 0.24% 1,819,560
2021-04-16 2021-04-14 1.423 1,533,540 -33,447 0.29% 2,182,459
2021-04-15 2021-04-13 1.423 1,566,987 +237,473 0.29% 2,230,059
2021-04-14 2021-04-12 1.399 1,329,514 +185,630 0.26% 1,860,299
2021-03-29 2021-03-25 1.423 1,143,884 -227,439 0.22% 1,627,920
2021-03-26 2021-03-24 1.435 1,371,323 +227,439 0.26% 1,968,000
2021-03-24 2021-03-22 1.435 1,143,884 -168,907 0.22% 1,641,600
2021-03-23 2021-03-19 1.435 1,312,791 -222,422 0.25% 1,884,000
2021-03-22 2021-03-18 1.459 1,535,213 -3,345 0.30% 2,239,920
2021-03-19 2021-03-17 1.447 1,538,558 -91,979 0.30% 2,226,401
2021-03-18 2021-03-16 1.435 1,630,537 +244,163 0.31% 2,340,001
2021-03-17 2021-03-15 1.459 1,386,374 +242,490 0.27% 2,022,760
2021-03-09 2021-03-05 1.495 1,143,884 -115,392 0.22% 1,710,000
2021-03-08 2021-03-04 1.507 1,259,276 -237,473 0.24% 1,897,560
2021-03-05 2021-03-03 1.543 1,496,749 -53,515 0.29% 2,309,100
2021-03-04 2021-03-02 1.531 1,550,264 +182,286 0.30% 2,373,120
2021-03-03 2021-03-01 1.531 1,367,978 +224,094 0.26% 2,094,080
2021-03-01 2021-02-25 1.567 1,143,884 -162,218 0.22% 1,792,080
2021-02-26 2021-02-24 1.555 1,306,102 -235,800 0.25% 2,030,601
2021-02-25 2021-02-23 1.555 1,541,902 -108,703 0.30% 2,397,200
2021-02-24 2021-02-22 1.543 1,650,605 +234,129 0.32% 2,546,461
2021-02-23 2021-02-19 1.555 1,416,476 +230,783 0.27% 2,202,199
2021-02-18 2021-02-16 1.495 1,185,693 -204,026 0.23% 1,772,500
2021-02-17 2021-02-11 1.471 1,389,719 -361,226 0.27% 2,044,260
2021-02-16 2021-02-09 1.459 1,750,945 +234,128 0.34% 2,554,679
2021-02-10 2021-02-08 1.423 1,516,817 +232,456 0.29% 2,158,660
2021-02-09 2021-02-05 1.411 1,284,361 +83,617 0.25% 1,812,480
2021-02-02 2021-01-29 1.471 1,200,744 -163,890 0.23% 1,766,280
2021-02-01 2021-01-28 1.459 1,364,634 -214,060 0.26% 1,991,041
2021-01-29 2021-01-27 1.483 1,578,694 -60,204 0.30% 2,341,120
2021-01-28 2021-01-26 1.471 1,638,898 +229,111 0.32% 2,410,800
2021-01-27 2021-01-25 1.483 1,409,787 +240,818 0.27% 2,090,640
2021-01-25 2021-01-21 1.519 1,168,969 -220,750 0.22% 1,775,460
2021-01-22 2021-01-20 1.507 1,389,719 +230,784 0.27% 2,094,120
2021-01-12 2021-01-08 1.471 1,158,935 -95,324 0.22% 1,704,780
2021-01-11 2021-01-07 1.483 1,254,259 -232,456 0.24% 1,860,000
2021-01-08 2021-01-06 1.483 1,486,715 -214,060 0.29% 2,204,720
2021-01-07 2021-01-05 1.507 1,700,775 +225,767 0.33% 2,562,840
2021-01-06 2021-01-04 1.483 1,475,008 +205,698 0.28% 2,187,359
2021-01-05 2020-12-31 1.495 1,269,310 +125,426 0.24% 1,897,500
2021-01-04 2020-12-29 1.483 1,143,884 -125,426 0.22% 1,696,320
2020-12-30 2020-12-28 1.495 1,269,310 +125,426 0.24% 1,897,500
2020-12-28 2020-12-22 1.507 1,143,884 -118,737 0.22% 1,723,680
2020-12-23 2020-12-21 1.519 1,262,621 -227,439 0.24% 1,917,701
2020-12-22 2020-12-18 1.507 1,490,060 -55,187 0.29% 2,245,321
2020-12-21 2020-12-17 1.507 1,545,247 +229,111 0.30% 2,328,480
2020-12-18 2020-12-16 1.507 1,316,136 +172,252 0.25% 1,983,241
2020-12-16 2020-12-14 1.507 1,143,884 -157,201 0.22% 1,723,680
2020-12-15 2020-12-11 1.483 1,301,085 -245,834 0.25% 1,929,441
2020-12-14 2020-12-10 1.471 1,546,919 -152,184 0.30% 2,275,500
2020-12-11 2020-12-09 1.483 1,699,103 +242,490 0.33% 2,519,681
2020-12-10 2020-12-08 1.483 1,456,613 +95,324 0.28% 2,160,081
2020-12-09 2020-12-07 1.483 1,361,289 +217,405 0.26% 2,018,720
2020-11-27 2020-11-25 1.483 1,143,884 -188,975 0.22% 1,696,320
2020-11-26 2020-11-24 1.507 1,332,859 -195,664 0.26% 2,008,440
2020-11-25 2020-11-23 1.507 1,528,523 -178,941 0.29% 2,303,279
2020-11-24 2020-11-20 1.519 1,707,464 +242,490 0.33% 2,593,339
2020-11-23 2020-11-19 1.519 1,464,974 +138,804 0.28% 2,225,039
2020-11-20 2020-11-18 1.531 1,326,170 +182,286 0.26% 2,030,080
2020-11-10 2020-11-06 1.471 1,143,884 -197,337 0.22% 1,682,640
2020-11-09 2020-11-05 1.519 1,341,221 -150,511 0.26% 2,037,080
2020-11-06 2020-11-04 1.471 1,491,732 -88,634 0.29% 2,194,320
2020-11-05 2020-11-03 1.483 1,580,366 +209,043 0.30% 2,343,600
2020-11-04 2020-11-02 1.483 1,371,323 +227,439 0.26% 2,033,600
2020-10-29 2020-10-27 1.459 1,143,884 -210,716 0.22% 1,668,960
2020-10-28 2020-10-23 1.495 1,354,600 -230,783 0.26% 2,025,001
2020-10-27 2020-10-22 1.435 1,585,383 +5,017 0.30% 2,275,200
2020-10-23 2020-10-21 1.411 1,580,366 +188,975 0.30% 2,230,200
2020-10-22 2020-10-20 1.411 1,391,391 +247,507 0.27% 1,963,520
2020-10-20 2020-10-16 1.423 1,143,884 -165,562 0.22% 1,627,920
2020-10-19 2020-10-15 1.399 1,309,446 -220,750 0.25% 1,832,220
2020-10-16 2020-10-14 1.399 1,530,196 -80,272 0.29% 2,141,100
2020-10-15 2020-10-12 1.411 1,610,468 +195,664 0.31% 2,272,679
2020-10-14 2020-10-09 1.387 1,414,804 +230,784 0.27% 1,962,720
2020-10-08 2020-10-06 1.375 1,184,020 -214,061 0.23% 1,628,400
2020-10-07 2020-10-05 1.387 1,398,081 -117,064 0.27% 1,939,521
2020-10-05 2020-09-29 1.375 1,515,145 +75,256 0.29% 2,083,800
2020-09-30 2020-09-28 1.363 1,439,889 +240,818 0.28% 1,963,080
2020-09-24 2020-09-22 1.256 1,199,071 -220,750 0.23% 1,505,699
2020-09-23 2020-09-21 1.256 1,419,821 -195,664 0.27% 1,782,900
2020-09-22 2020-09-18 1.256 1,615,485 -193,992 0.31% 2,028,600
2020-09-21 2020-09-17 1.244 1,809,477 +222,421 0.35% 2,250,559
2020-09-18 2020-09-16 1.232 1,587,056 +205,699 0.31% 1,954,941
2020-09-17 2020-09-15 1.220 1,381,357 +237,473 0.27% 1,685,040
2020-09-15 2020-09-11 1.220 1,143,884 -193,992 0.22% 1,395,360
2020-09-14 2020-09-10 1.208 1,337,876 -78,600 0.26% 1,616,000
2020-09-11 2020-09-09 1.220 1,416,476 -150,511 0.27% 1,727,880
2020-09-10 2020-09-08 1.232 1,566,987 +362,899 0.30% 1,930,220
2020-09-09 2020-09-07 1.220 1,204,088 +60,204 0.23% 1,468,799
2020-09-08 2020-09-04 1.220 1,143,884 -369,588 0.22% 1,395,360
2020-09-04 2020-09-02 1.220 1,513,472 +361,226 0.29% 1,846,200
2020-09-02 2020-08-31 1.232 1,152,246 -282,626 0.22% 1,419,340
2020-09-01 2020-08-28 1.232 1,434,872 -56,860 0.28% 1,767,480
2020-08-31 2020-08-27 1.220 1,491,732 +317,746 0.29% 1,819,680
2020-08-28 2020-08-26 1.256 1,173,986 -409,725 0.23% 1,474,200
2020-08-27 2020-08-25 1.256 1,583,711 -8,362 0.30% 1,988,700
2020-08-26 2020-08-24 1.220 1,592,073 +369,589 0.31% 1,942,081
2020-08-24 2020-08-20 1.292 1,222,484 -272,593 0.24% 1,578,960
2020-08-20 2020-08-18 1.363 1,495,077 +351,193 0.29% 2,038,321
2020-08-18 2020-08-14 1.363 1,143,884 -225,767 0.22% 1,559,520
2020-08-17 2020-08-13 1.375 1,369,651 -140,477 0.26% 1,883,700
2020-08-14 2020-08-12 1.399 1,510,128 +366,244 0.29% 2,113,020
2020-08-12 2020-08-10 1.387 1,143,884 -257,541 0.22% 1,586,880
2020-08-11 2020-08-07 1.411 1,401,425 -127,098 0.27% 1,977,680
2020-08-10 2020-08-06 1.411 1,528,523 +384,639 0.29% 2,157,039
2020-08-06 2020-08-04 1.423 1,143,884 -309,384 0.22% 1,627,920
2020-08-05 2020-08-03 1.387 1,453,268 -53,515 0.28% 2,016,080
2020-08-04 2020-07-31 1.387 1,506,783 +362,899 0.29% 2,090,320
2020-07-31 2020-07-29 1.387 1,143,884 -362,899 0.22% 1,586,880
2020-07-30 2020-07-28 1.399 1,506,783 +362,899 0.29% 2,108,340
2020-07-29 2020-07-27 1.399 1,143,884 -100,341 0.22% 1,600,560
2020-07-28 2020-07-24 1.399 1,244,225 -142,149 0.24% 1,740,960
2020-07-27 2020-07-23 1.411 1,386,374 -167,235 0.27% 1,956,440
2020-07-24 2020-07-22 1.375 1,553,609 +409,725 0.30% 2,136,701
2020-07-22 2020-07-20 1.387 1,143,884 -284,299 0.22% 1,586,880
2020-07-21 2020-07-17 1.411 1,428,183 -224,094 0.27% 2,015,440
2020-07-20 2020-07-16 1.363 1,652,277 +252,524 0.32% 2,252,640
2020-07-17 2020-07-15 1.351 1,399,753 +240,818 0.27% 1,891,620
2020-07-15 2020-07-13 1.304 1,158,935 -267,575 0.22% 1,510,740
2020-07-14 2020-07-10 1.363 1,426,510 -158,873 0.27% 1,944,839
2020-07-13 2020-07-09 1.387 1,585,383 +369,588 0.30% 2,199,360
2020-07-10 2020-07-08 1.387 1,215,795 -81,945 0.23% 1,686,640
2020-07-09 2020-07-07 1.399 1,297,740 -133,787 0.25% 1,815,840
2020-07-07 2020-07-03 1.399 1,431,527 -61,877 0.28% 2,003,039
2020-07-06 2020-07-02 1.399 1,493,404 +349,520 0.29% 2,089,620
2020-07-03 2020-06-30 1.411 1,143,884 -219,077 0.22% 1,614,240
2020-06-30 2020-06-26 1.483 1,362,961 -190,648 0.26% 2,021,200
2020-06-29 2020-06-24 1.471 1,553,609 +409,725 0.30% 2,285,341
2020-06-26 2020-06-23 1.495 1,143,884 -347,848 0.22% 1,710,000
2020-06-24 2020-06-22 1.471 1,491,732 +347,848 0.29% 2,194,320
2020-06-23 2020-06-19 1.459 1,143,884 -204,026 0.22% 1,668,960
2020-06-22 2020-06-18 1.459 1,347,910 -167,235 0.26% 1,966,640
2020-06-19 2020-06-17 1.471 1,515,145 +371,261 0.29% 2,228,760
2020-06-18 2020-06-16 1.471 1,143,884 -230,784 0.22% 1,682,640
2020-06-16 2020-06-12 1.435 1,374,668 -133,787 0.26% 1,972,800
2020-06-15 2020-06-11 1.435 1,508,455 +364,571 0.29% 2,164,800
2020-06-12 2020-06-10 1.447 1,143,884 -86,962 0.22% 1,655,280
2020-06-11 2020-06-09 1.459 1,230,846 -359,554 0.24% 1,795,840
2020-06-10 2020-06-08 1.459 1,590,400 +386,312 0.31% 2,320,440
2020-06-08 2020-06-04 1.435 1,204,088 -219,078 0.23% 1,727,999
2020-06-05 2020-06-03 1.435 1,423,166 +219,078 0.27% 2,042,400
2020-06-03 2020-06-01 1.411 1,204,088 -314,401 0.23% 1,699,199
2020-06-02 2020-05-29 1.375 1,518,489 +83,617 0.29% 2,088,399
2020-06-01 2020-05-28 1.387 1,434,872 +290,988 0.28% 1,990,560
2020-05-28 2020-05-26 1.435 1,143,884 -200,681 0.22% 1,641,600
2020-05-22 2020-05-20 1.459 1,344,565 -327,780 0.26% 1,961,759
2020-05-21 2020-05-19 1.459 1,672,345 +294,333 0.32% 2,440,000
2020-05-20 2020-05-18 1.459 1,378,012 -50,171 0.26% 2,010,559
2020-05-19 2020-05-15 1.471 1,428,183 -125,426 0.27% 2,100,840
2020-05-18 2020-05-14 1.495 1,553,609 +339,486 0.30% 2,322,501
2020-05-14 2020-05-12 1.507 1,214,123 -404,707 0.23% 1,829,521
2020-05-13 2020-05-11 1.507 1,618,830 +157,200 0.31% 2,439,360
2020-05-12 2020-05-08 1.435 1,461,630 +289,316 0.28% 2,097,601
2020-05-08 2020-05-06 1.423 1,172,314 -379,622 0.23% 1,668,380
2020-05-07 2020-05-05 1.399 1,551,936 +349,520 0.30% 2,171,520
2020-05-05 2020-04-29 1.483 1,202,416 -401,363 0.23% 1,783,120
2020-05-04 2020-04-28 1.495 1,603,779 +403,035 0.31% 2,397,500
2020-04-28 2020-04-24 1.483 1,200,744 -401,363 0.23% 1,780,640
2020-04-27 2020-04-23 1.495 1,602,107 +361,227 0.31% 2,395,001
2020-04-23 2020-04-21 1.495 1,240,880 -418,086 0.24% 1,855,000
2020-04-22 2020-04-20 1.495 1,658,966 +414,741 0.32% 2,479,999
2020-04-17 2020-04-15 1.471 1,244,225 -234,128 0.24% 1,830,240
2020-04-16 2020-04-14 1.483 1,478,353 +334,469 0.28% 2,192,320
2020-04-15 2020-04-09 1.483 1,143,884 -279,282 0.22% 1,696,320
2020-04-14 2020-04-08 1.483 1,423,166 -183,958 0.27% 2,110,480
2020-04-09 2020-04-07 1.495 1,607,124 +379,623 0.31% 2,402,500
2020-04-08 2020-04-06 1.495 1,227,501 -83,618 0.24% 1,835,000
2020-04-07 2020-04-03 1.495 1,311,119 -242,490 0.25% 1,960,001
2020-04-06 2020-04-02 1.471 1,553,609 +393,001 0.30% 2,285,341
2020-04-02 2020-03-31 1.507 1,160,608 -371,260 0.22% 1,748,881
2020-04-01 2020-03-30 1.507 1,531,868 +387,984 0.29% 2,308,320
2020-03-30 2020-03-26 1.495 1,143,884 -384,639 0.22% 1,710,000
2020-03-27 2020-03-25 1.495 1,528,523 +367,915 0.29% 2,284,999
2020-03-25 2020-03-23 1.471 1,160,608 -16,723 0.22% 1,707,241
2020-03-23 2020-03-19 1.471 1,177,331 -277,609 0.23% 1,731,840
2020-03-20 2020-03-18 1.543 1,454,940 +70,238 0.28% 2,244,600
2020-03-18 2020-03-16 1.531 1,384,702 -337,813 0.27% 2,119,680
2020-03-17 2020-03-13 1.591 1,722,515 +366,243 0.33% 2,739,799
2020-03-13 2020-03-11 1.650 1,356,272 -366,243 0.26% 2,238,360
2020-03-12 2020-03-10 1.662 1,722,515 +372,932 0.33% 2,863,399
2020-03-11 2020-03-09 1.626 1,349,583 -33,446 0.26% 2,195,041
2020-03-10 2020-03-06 1.674 1,383,029 -133,788 0.27% 2,315,599
2020-03-09 2020-03-05 1.686 1,516,817 +357,882 0.29% 2,557,740
2020-03-05 2020-03-03 1.614 1,158,935 -376,278 0.22% 1,871,100
2020-03-04 2020-03-02 1.603 1,535,213 +366,244 0.30% 2,460,240
2020-03-03 2020-02-28 1.591 1,168,969 -210,716 0.22% 1,859,340
2020-03-02 2020-02-27 1.567 1,379,685 -98,668 0.27% 2,161,500
2020-02-28 2020-02-26 1.579 1,478,353 +290,988 0.28% 2,333,760
2020-02-27 2020-02-25 1.591 1,187,365 -272,592 0.23% 1,888,600
2020-02-26 2020-02-24 1.591 1,459,957 +316,073 0.28% 2,322,180
2020-02-21 2020-02-19 1.626 1,143,884 -391,329 0.22% 1,860,480
2020-02-20 2020-02-18 1.626 1,535,213 +316,073 0.30% 2,496,960
2020-02-18 2020-02-14 1.674 1,219,140 -406,379 0.23% 2,041,201
2020-02-17 2020-02-13 1.674 1,625,519 +406,379 0.31% 2,721,599
2020-02-12 2020-02-10 1.662 1,219,140 -384,639 0.23% 2,026,621
2020-02-11 2020-02-07 1.650 1,603,779 +287,643 0.31% 2,646,840
2020-02-07 2020-02-05 1.638 1,316,136 -183,958 0.25% 2,156,381
2020-02-06 2020-02-04 1.638 1,500,094 +51,843 0.29% 2,457,781
2020-02-04 2020-01-31 1.650 1,448,251 +132,115 0.28% 2,390,160
2020-01-31 2020-01-29 1.674 1,316,136 -337,813 0.25% 2,203,601
2020-01-30 2020-01-24 1.698 1,653,949 +419,758 0.32% 2,808,759
2020-01-29 2020-01-22 1.698 1,234,191 -195,664 0.24% 2,095,921
2020-01-22 2020-01-20 1.686 1,429,855 -98,668 0.27% 2,411,100
2020-01-21 2020-01-17 1.734 1,528,523 +240,817 0.29% 2,650,599
2020-01-20 2020-01-16 1.746 1,287,706 -75,255 0.25% 2,248,400
2020-01-17 2020-01-15 1.746 1,362,961 -406,380 0.26% 2,379,800
2020-01-16 2020-01-14 1.746 1,769,341 +316,073 0.34% 3,089,360
2020-01-15 2020-01-13 1.734 1,453,268 +255,869 0.28% 2,520,100
2020-01-14 2020-01-10 1.722 1,197,399 -239,145 0.23% 2,062,080
2020-01-13 2020-01-09 1.710 1,436,544 -257,542 0.28% 2,456,739
2020-01-10 2020-01-08 1.710 1,694,086 +404,708 0.33% 2,897,181
2020-01-09 2020-01-07 1.710 1,289,378 -269,248 0.25% 2,205,060
2020-01-08 2020-01-06 1.710 1,558,626 +252,524 0.30% 2,665,521
2020-01-07 2020-01-03 1.710 1,306,102 +112,048 0.25% 2,233,661
2020-01-06 2020-01-02 1.674 1,194,054 -287,644 0.23% 1,999,199
2020-01-03 2019-12-31 1.674 1,481,698 +83,617 0.28% 2,480,800
2020-01-02 2019-12-27 1.650 1,398,081 +113,720 0.27% 2,307,361
2019-12-30 2019-12-24 1.638 1,284,361 -192,320 0.25% 2,104,320
2019-12-27 2019-12-20 1.626 1,476,681 +280,954 0.28% 2,401,760
2019-12-20 2019-12-18 1.638 1,195,727 -316,073 0.23% 1,959,100
2019-12-19 2019-12-17 1.638 1,511,800 +317,746 0.29% 2,476,960
2019-12-17 2019-12-13 1.638 1,194,054 -227,439 0.23% 1,956,359
2019-12-16 2019-12-12 1.614 1,421,493 +277,609 0.27% 2,294,999
2019-12-12 2019-12-10 1.543 1,143,884 -299,350 0.22% 1,764,720
2019-12-11 2019-12-09 1.519 1,443,234 +299,350 0.28% 2,192,020
2019-12-09 2019-12-05 1.483 1,143,884 -331,124 0.22% 1,696,320
2019-12-06 2019-12-04 1.471 1,475,008 +331,124 0.28% 2,169,719
2019-12-04 2019-12-02 1.423 1,143,884 -157,201 0.22% 1,627,920
2019-12-03 2019-11-29 1.387 1,301,085 +132,116 0.25% 1,804,961
2019-11-29 2019-11-27 1.387 1,168,969 -76,928 0.22% 1,621,680
2019-11-28 2019-11-26 1.483 1,245,897 +102,013 0.24% 1,847,600
2019-11-27 2019-11-25 1.579 1,143,884 -85,290 0.22% 1,805,760
2019-11-26 2019-11-22 1.638 1,229,174 +85,290 0.24% 2,013,901
2019-11-25 2019-11-21 1.638 1,143,884 -167,235 0.22% 1,874,160
2019-11-22 2019-11-20 1.662 1,311,119 +167,235 0.25% 2,179,521
2019-11-21 2019-11-19 1.674 1,143,884 -167,235 0.22% 1,915,200
2019-11-20 2019-11-18 1.638 1,311,119 +167,235 0.25% 2,148,161
2019-11-19 2019-11-15 1.650 1,143,884 -249,179 0.22% 1,887,840
2019-11-18 2019-11-14 1.626 1,393,063 +81,944 0.27% 2,265,759
2019-11-15 2019-11-13 1.638 1,311,119 -133,787 0.25% 2,148,161
2019-11-14 2019-11-12 1.650 1,444,906 +232,456 0.28% 2,384,640
2019-11-12 2019-11-08 1.662 1,212,450 -232,456 0.23% 2,015,500
2019-11-11 2019-11-07 1.662 1,444,906 +275,937 0.28% 2,401,920
2019-11-07 2019-11-05 1.674 1,168,969 -137,133 0.22% 1,957,200
2019-11-06 2019-11-04 1.674 1,306,102 +162,218 0.25% 2,186,801
2019-11-05 2019-11-01 1.674 1,143,884 -163,890 0.22% 1,915,200
2019-11-04 2019-10-31 1.674 1,307,774 -65,221 0.25% 2,189,600
2019-11-01 2019-10-30 1.650 1,372,995 +229,111 0.26% 2,265,959
2019-10-31 2019-10-29 1.626 1,143,884 -242,490 0.22% 1,860,480
2019-10-30 2019-10-28 1.686 1,386,374 +227,439 0.27% 2,337,780
2019-10-28 2019-10-24 1.758 1,158,935 -254,197 0.22% 2,037,420
2019-10-25 2019-10-23 1.734 1,413,132 +269,248 0.27% 2,450,501
2019-10-24 2019-10-22 1.734 1,143,884 -147,166 0.22% 1,983,600
2019-10-23 2019-10-21 1.734 1,291,050 -76,928 0.25% 2,238,799
2019-10-22 2019-10-18 1.734 1,367,978 +224,094 0.26% 2,372,199
2019-10-21 2019-10-17 1.710 1,143,884 -229,111 0.22% 1,956,240
2019-10-18 2019-10-16 1.710 1,372,995 +145,494 0.26% 2,348,059
2019-10-17 2019-10-15 1.722 1,227,501 -260,886 0.24% 2,113,919
2019-10-16 2019-10-14 1.734 1,488,387 +334,469 0.29% 2,581,000
2019-10-14 2019-10-10 1.650 1,153,918 -160,545 0.22% 1,904,400
2019-10-11 2019-10-09 1.698 1,314,463 +80,272 0.25% 2,232,240
2019-10-09 2019-10-04 1.698 1,234,191 -209,043 0.24% 2,095,921
2019-10-08 2019-10-03 1.710 1,443,234 +299,350 0.28% 2,468,180
2019-10-02 2019-09-27 1.674 1,143,884 -148,839 0.22% 1,915,200
2019-09-26 2019-09-24 1.662 1,292,723 -183,958 0.25% 2,148,940
2019-09-25 2019-09-23 1.686 1,476,681 +173,924 0.28% 2,490,060
2019-09-24 2019-09-20 1.686 1,302,757 -58,532 0.25% 2,196,780
2019-09-23 2019-09-19 1.710 1,361,289 -40,136 0.26% 2,328,040
2019-09-20 2019-09-18 1.722 1,401,425 +183,958 0.27% 2,413,440
2019-09-19 2019-09-17 1.734 1,217,467 -182,286 0.23% 2,111,200
2019-09-18 2019-09-16 1.746 1,399,753 +177,269 0.27% 2,444,040
2019-09-17 2019-09-13 1.746 1,222,484 +78,600 0.24% 2,134,519
2019-09-13 2019-09-11 1.746 1,143,884 -158,873 0.22% 1,997,280
2019-09-12 2019-09-10 1.722 1,302,757 +81,945 0.25% 2,243,520
2019-09-11 2019-09-09 1.890 1,220,812 -25,085 0.23% 2,306,800
2019-09-10 2019-09-06 1.949 1,245,897 -75,256 0.24% 2,428,700
2019-09-06 2019-09-04 1.746 1,321,153 +117,065 0.25% 2,306,801
2019-09-05 2019-09-03 1.746 1,204,088 -113,720 0.23% 2,102,399
2019-09-04 2019-09-02 1.698 1,317,808 +76,928 0.25% 2,237,920
2019-09-03 2019-08-30 1.722 1,240,880 -376,278 0.24% 2,136,960
2019-09-02 2019-08-29 1.722 1,617,158 -630,474 0.31% 2,784,960
2019-08-30 2019-08-28 1.686 2,247,632 -227,439 0.43% 3,790,080
2019-08-29 2019-08-27 1.603 2,475,071 +88,635 0.48% 3,966,400
2019-08-28 2019-08-26 1.603 2,386,436 +80,272 0.46% 3,824,359
2019-08-27 2019-08-23 1.603 2,306,164 +66,894 0.44% 3,695,720
2019-08-26 2019-08-22 1.579 2,239,270 -222,422 0.43% 3,534,960
2019-08-23 2019-08-21 1.614 2,461,692 +272,592 0.47% 3,974,400
2019-08-22 2019-08-20 1.603 2,189,100 -66,894 0.42% 3,508,120
2019-08-21 2019-08-19 1.603 2,255,994 -98,668 0.43% 3,615,321
2019-08-20 2019-08-16 1.579 2,354,662 -190,647 0.45% 3,717,120
2019-08-19 2019-08-15 1.579 2,545,309 +264,230 0.49% 4,018,080
2019-08-16 2019-08-14 1.591 2,281,079 -96,996 0.44% 3,628,240
2019-08-15 2019-08-13 1.579 2,378,075 +180,614 0.46% 3,754,080
2019-08-13 2019-08-09 1.567 2,197,461 -158,873 0.42% 3,442,679
2019-08-12 2019-08-08 1.591 2,356,334 +100,340 0.45% 3,747,940
2019-08-09 2019-08-07 1.603 2,255,994 +66,894 0.43% 3,615,321
2019-08-07 2019-08-05 1.603 2,189,100 -58,532 0.42% 3,508,120
2019-08-06 2019-08-02 1.603 2,247,632 -209,043 0.43% 3,601,920
2019-08-05 2019-08-01 1.614 2,456,675 +209,043 0.47% 3,966,300
2019-08-02 2019-07-31 1.614 2,247,632 -105,358 0.43% 3,628,800
2019-08-01 2019-07-30 1.614 2,352,990 +163,890 0.45% 3,798,901
2019-07-31 2019-07-29 1.614 2,189,100 -115,392 0.42% 3,534,300
2019-07-30 2019-07-26 1.614 2,304,492 -195,664 0.44% 3,720,601
2019-07-29 2019-07-25 1.626 2,500,156 -152,183 0.48% 4,066,400
2019-07-26 2019-07-24 1.614 2,652,339 +187,302 0.51% 4,282,199
2019-07-25 2019-07-23 1.591 2,465,037 -411,397 0.47% 3,920,840
2019-07-24 2019-07-22 1.567 2,876,434 -105,357 0.55% 4,506,401
2019-07-23 2019-07-19 1.591 2,981,791 +65,221 0.57% 4,742,779
2019-07-22 2019-07-18 1.579 2,916,570 -90,307 0.56% 4,604,160
2019-07-19 2019-07-17 1.603 3,006,877 -284,298 0.58% 4,818,641
2019-07-18 2019-07-16 1.603 3,291,175 +165,562 0.63% 5,274,240
2019-07-17 2019-07-15 1.591 3,125,613 -234,128 0.60% 4,971,540
2019-07-16 2019-07-12 1.603 3,359,741 +234,128 0.65% 5,384,119
2019-07-15 2019-07-11 1.614 3,125,613 -122,081 0.60% 5,046,300
2019-07-12 2019-07-10 1.591 3,247,694 +93,651 0.62% 5,165,720
2019-07-11 2019-07-09 1.579 3,154,043 +26,758 0.61% 4,979,040
2019-07-10 2019-07-08 1.591 3,127,285 -98,669 0.60% 4,974,199
2019-07-09 2019-07-05 1.591 3,225,954 +100,341 0.62% 5,131,140
2019-07-08 2019-07-04 1.591 3,125,613 -93,651 0.60% 4,971,540
2019-07-05 2019-07-03 1.603 3,219,264 -103,686 0.62% 5,158,999
2019-07-04 2019-07-02 1.603 3,322,950 +197,337 0.64% 5,325,160
2019-07-03 2019-06-28 1.555 3,125,613 -155,528 0.60% 4,859,400
2019-07-02 2019-06-27 1.567 3,281,141 +155,528 0.63% 5,140,440
2019-06-27 2019-06-25 1.579 3,125,613 -118,737 0.60% 4,934,160
2019-06-26 2019-06-24 1.579 3,244,350 +118,737 0.62% 5,121,601
2019-06-25 2019-06-21 1.579 3,125,613 -160,545 0.60% 4,934,160
2019-06-21 2019-06-19 1.567 3,286,158 +53,515 0.63% 5,148,300
2019-06-20 2019-06-18 1.579 3,232,643 +107,030 0.62% 5,103,120
2019-06-19 2019-06-17 1.567 3,125,613 -108,702 0.60% 4,896,780
2019-06-18 2019-06-14 1.555 3,234,315 +108,702 0.62% 5,028,399
2019-06-17 2019-06-13 1.555 3,125,613 -125,426 0.60% 4,859,400
2019-06-14 2019-06-12 1.555 3,251,039 +125,426 0.63% 5,054,400
2019-06-12 2019-06-10 1.579 3,125,613 -138,805 0.60% 4,934,160
2019-06-11 2019-06-06 1.555 3,264,418 +138,805 0.63% 5,075,200
2019-06-10 2019-06-05 1.555 3,125,613 -120,409 0.60% 4,859,400
2019-06-06 2019-06-04 1.555 3,246,022 -78,600 0.62% 5,046,600
2019-06-05 2019-06-03 1.567 3,324,622 -150,511 0.64% 5,208,560
2019-06-04 2019-05-31 1.555 3,475,133 +81,945 0.67% 5,402,800
2019-06-03 2019-05-30 1.555 3,393,188 -175,597 0.65% 5,275,400
2019-05-31 2019-05-29 1.567 3,568,785 -91,978 0.69% 5,591,081
2019-05-29 2019-05-27 1.579 3,660,763 -180,614 0.70% 5,778,959
2019-05-28 2019-05-24 1.543 3,841,377 +180,614 0.74% 5,926,260
2019-05-23 2019-05-21 1.567 3,660,763 -292,661 0.70% 5,735,179
2019-05-20 2019-05-16 1.579 3,953,424 -250,852 0.76% 6,240,960
2019-05-14 2019-05-09 1.555 4,204,276 -250,851 0.81% 6,536,401
2019-05-09 2019-05-07 1.579 4,455,127 +4,455,127 0.86% 7,032,959
2019-03-25 2019-03-21 1.471 0 -108,702
2019-03-22 2019-03-20 1.459 108,702 +108,702 0.02% 158,599
2019-03-21 2019-03-19 1.459 0 -75,256
2019-03-20 2019-03-18 1.447 75,256 +75,256 0.01% 108,901
2015-05-29 2015-05-27 3.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top