History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.760 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.750 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.770 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.870 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.710 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.640 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.990 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.870 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.960 0 +0
2024-07-05 2024-07-03 1.000 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.950 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 0.980 0 +0
2024-06-19 2024-06-17 0.940 0 +0
2024-06-18 2024-06-14 0.880 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.870 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 1.064 0 +0
2024-05-27 2024-05-23 1.064 0 +0
2024-05-24 2024-05-22 0.934 0 +0
2024-05-23 2024-05-21 1.005 0 +0
2024-05-22 2024-05-20 1.005 0 +0
2024-05-21 2024-05-17 0.958 0 +0
2024-05-20 2024-05-16 0.958 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.946 0 +0
2024-05-14 2024-05-10 0.922 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.898 0 +0
2024-05-08 2024-05-06 0.981 0 +0
2024-05-07 2024-05-03 0.993 0 +0
2024-05-06 2024-05-02 1.005 0 +0
2024-05-03 2024-04-30 1.005 0 +0
2024-05-02 2024-04-29 0.969 0 +0
2024-04-30 2024-04-26 0.934 0 +0
2024-04-29 2024-04-25 0.887 0 +0
2024-04-26 2024-04-24 0.887 0 +0
2024-04-25 2024-04-23 0.887 0 +0
2024-04-24 2024-04-22 0.887 0 +0
2024-04-23 2024-04-19 0.887 0 +0
2024-04-22 2024-04-18 0.887 0 +0
2024-04-19 2024-04-17 0.887 0 +0
2024-04-18 2024-04-16 0.887 0 +0
2024-04-17 2024-04-15 0.887 0 +0
2024-04-16 2024-04-12 0.839 0 +0
2024-04-15 2024-04-11 0.839 0 +0
2024-04-12 2024-04-10 0.839 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.863 0 +0
2024-04-08 2024-04-03 0.827 0 +0
2024-04-05 2024-04-02 0.792 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.875 0 +0
2024-03-28 2024-03-26 0.887 0 +0
2024-03-27 2024-03-25 0.863 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.827 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.898 0 +0
2024-03-13 2024-03-11 0.922 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.887 0 +0
2024-03-07 2024-03-05 0.887 0 +0
2024-03-06 2024-03-04 0.887 0 +0
2024-03-05 2024-03-01 0.981 0 +0
2024-03-04 2024-02-29 0.981 0 +0
2024-03-01 2024-02-28 0.969 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.898 0 +0
2024-02-27 2024-02-23 0.981 0 +0
2024-02-26 2024-02-22 0.981 0 +0
2024-02-23 2024-02-21 0.958 0 +0
2024-02-22 2024-02-20 0.934 0 +0
2024-02-21 2024-02-19 0.922 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 1.005 0 +0
2024-02-16 2024-02-14 1.005 0 +0
2024-02-15 2024-02-09 1.005 0 +0
2024-02-14 2024-02-07 1.111 0 +0
2024-02-08 2024-02-06 1.135 0 +0
2024-02-07 2024-02-05 1.099 0 +0
2024-02-06 2024-02-02 1.135 0 +0
2024-02-05 2024-02-01 1.135 0 +0
2024-02-02 2024-01-31 1.135 0 +0
2024-02-01 2024-01-30 1.123 0 +0
2024-01-31 2024-01-29 1.123 0 +0
2024-01-30 2024-01-26 1.135 0 +0
2024-01-29 2024-01-25 1.135 0 +0
2024-01-26 2024-01-24 1.158 0 +0
2024-01-25 2024-01-23 1.147 0 +0
2024-01-24 2024-01-22 1.111 0 +0
2024-01-23 2024-01-19 1.111 0 +0
2024-01-22 2024-01-18 1.111 0 +0
2024-01-19 2024-01-17 1.111 0 +0
2024-01-18 2024-01-16 1.111 0 +0
2024-01-17 2024-01-15 1.088 0 +0
2024-01-16 2024-01-12 1.088 0 +0
2024-01-15 2024-01-11 1.111 0 +0
2024-01-12 2024-01-10 1.052 0 +0
2024-01-11 2024-01-09 1.135 0 +0
2024-01-10 2024-01-08 1.135 0 +0
2024-01-09 2024-01-05 1.135 0 +0
2024-01-08 2024-01-04 1.158 0 +0
2024-01-05 2024-01-03 1.135 0 +0
2024-01-04 2024-01-02 1.158 0 +0
2024-01-03 2023-12-29 1.182 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.135 0 +0
2023-12-28 2023-12-22 1.170 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.170 0 +0
2023-12-21 2023-12-19 1.158 0 +0
2023-12-20 2023-12-18 1.111 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.182 0 +0
2023-12-15 2023-12-13 1.182 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.194 0 +0
2023-12-12 2023-12-08 1.194 0 +0
2023-12-11 2023-12-07 1.194 0 +0
2023-12-08 2023-12-06 1.194 0 +0
2023-12-07 2023-12-05 1.182 0 +0
2023-12-06 2023-12-04 1.194 0 +0
2023-12-05 2023-12-01 1.194 0 +0
2023-12-04 2023-11-30 1.194 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.194 0 +0
2023-11-29 2023-11-27 1.194 0 +0
2023-11-28 2023-11-24 1.194 0 +0
2023-11-27 2023-11-23 1.194 0 +0
2023-11-24 2023-11-22 1.194 0 +0
2023-11-23 2023-11-21 1.206 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.218 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.206 0 +0
2023-11-13 2023-11-09 1.218 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.229 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.229 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.194 0 +0
2023-11-02 2023-10-31 1.194 0 +0
2023-11-01 2023-10-30 1.206 0 +0
2023-10-31 2023-10-27 1.218 0 +0
2023-10-30 2023-10-26 1.194 0 +0
2023-10-27 2023-10-25 1.206 0 +0
2023-10-26 2023-10-24 1.182 0 +0
2023-10-25 2023-10-20 1.194 0 +0
2023-10-24 2023-10-19 1.206 0 +0
2023-10-20 2023-10-18 1.170 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.182 0 +0
2023-10-17 2023-10-13 1.194 0 +0
2023-10-16 2023-10-12 1.194 0 +0
2023-10-13 2023-10-11 1.158 0 +0
2023-10-12 2023-10-10 1.158 0 +0
2023-10-11 2023-10-09 1.218 0 +0
2023-10-10 2023-10-06 1.206 0 +0
2023-10-09 2023-10-05 1.218 0 +0
2023-10-06 2023-10-04 1.229 0 +0
2023-10-05 2023-10-03 1.229 0 +0
2023-10-04 2023-09-29 1.229 0 +0
2023-10-03 2023-09-28 1.182 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.158 0 +0
2023-09-27 2023-09-25 1.158 0 +0
2023-09-26 2023-09-22 1.135 0 +0
2023-09-25 2023-09-21 1.147 0 +0
2023-09-22 2023-09-20 1.182 0 +0
2023-09-21 2023-09-19 1.182 0 +0
2023-09-20 2023-09-18 1.147 0 +0
2023-09-19 2023-09-15 1.206 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.182 0 +0
2023-09-13 2023-09-11 1.218 0 +0
2023-09-12 2023-09-07 1.229 0 +0
2023-09-11 2023-09-06 1.229 0 +0
2023-09-07 2023-09-05 1.277 0 +0
2023-09-06 2023-09-04 1.324 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.289 0 +0
2023-08-31 2023-08-29 1.289 0 +0
2023-08-30 2023-08-28 1.206 0 +0
2023-08-29 2023-08-25 1.206 0 +0
2023-08-28 2023-08-24 1.218 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.182 0 +0
2023-08-23 2023-08-21 1.182 0 +0
2023-08-22 2023-08-18 1.194 0 +0
2023-08-21 2023-08-17 1.194 0 +0
2023-08-18 2023-08-16 1.182 0 +0
2023-08-17 2023-08-15 1.194 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.194 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.206 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.218 0 +0
2023-08-08 2023-08-04 1.218 0 +0
2023-08-07 2023-08-03 1.218 0 +0
2023-08-04 2023-08-02 1.229 0 +0
2023-08-03 2023-08-01 1.229 0 +0
2023-08-02 2023-07-31 1.241 0 +0
2023-08-01 2023-07-28 1.229 0 +0
2023-07-31 2023-07-27 1.241 0 +0
2023-07-28 2023-07-26 1.241 0 +0
2023-07-27 2023-07-25 1.182 0 +0
2023-07-26 2023-07-24 1.182 0 +0
2023-07-25 2023-07-21 1.182 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.158 0 +0
2023-07-20 2023-07-18 1.147 0 +0
2023-07-19 2023-07-14 1.147 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.123 0 +0
2023-07-13 2023-07-11 1.111 0 +0
2023-07-12 2023-07-10 1.076 0 +0
2023-07-11 2023-07-07 1.028 0 +0
2023-07-10 2023-07-06 1.028 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.052 0 +0
2023-07-05 2023-07-03 1.064 0 +0
2023-07-04 2023-06-30 1.017 0 +0
2023-07-03 2023-06-29 1.028 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 1.005 0 +0
2023-06-26 2023-06-21 1.005 0 +0
2023-06-23 2023-06-20 0.934 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.182 0 +0
2023-06-19 2023-06-15 1.194 0 +0
2023-06-16 2023-06-14 1.170 0 +0
2023-06-15 2023-06-13 1.182 0 +0
2023-06-14 2023-06-12 1.147 0 +0
2023-06-13 2023-06-09 1.206 0 +0
2023-06-12 2023-06-08 1.158 0 +0
2023-06-09 2023-06-07 1.241 0 +0
2023-06-08 2023-06-06 1.206 0 +0
2023-06-07 2023-06-05 1.206 0 +0
2023-06-06 2023-06-02 1.218 0 +0
2023-06-05 2023-06-01 1.182 0 +0
2023-06-02 2023-05-31 1.182 0 +0
2023-06-01 2023-05-30 1.194 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.182 0 +0
2023-05-29 2023-05-24 1.241 0 +0
2023-05-25 2023-05-23 1.277 0 +0
2023-05-24 2023-05-22 1.277 0 +0
2023-05-23 2023-05-19 1.289 0 +0
2023-05-22 2023-05-18 1.289 0 +0
2023-05-19 2023-05-17 1.289 0 +0
2023-05-18 2023-05-16 1.289 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.289 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.312 0 +0
2023-04-24 2023-04-20 1.312 0 +0
2023-04-21 2023-04-19 1.312 0 +0
2023-04-20 2023-04-18 1.324 0 +0
2023-04-19 2023-04-17 1.324 0 +0
2023-04-18 2023-04-14 1.324 0 +0
2023-04-17 2023-04-13 1.265 0 +0
2023-04-14 2023-04-12 1.265 0 +0
2023-04-13 2023-04-11 1.265 0 +0
2023-04-12 2023-04-06 1.265 0 +0
2023-04-11 2023-04-04 1.336 0 +0
2023-04-06 2023-04-03 1.348 0 +0
2023-04-04 2023-03-31 1.324 0 +0
2023-04-03 2023-03-30 1.289 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.277 0 +0
2023-03-29 2023-03-27 1.241 0 +0
2023-03-28 2023-03-24 1.253 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.241 0 +0
2023-03-22 2023-03-20 1.241 0 +0
2023-03-21 2023-03-17 1.253 0 +0
2023-03-20 2023-03-16 1.147 0 +0
2023-03-17 2023-03-15 1.218 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.407 0 +0
2023-03-10 2023-03-08 1.407 0 +0
2023-03-09 2023-03-07 1.407 0 +0
2023-03-08 2023-03-06 1.407 0 +0
2023-03-07 2023-03-03 1.395 0 +0
2023-03-06 2023-03-02 1.371 0 +0
2023-03-03 2023-03-01 1.312 0 +0
2023-03-02 2023-02-28 1.312 0 +0
2023-03-01 2023-02-27 1.359 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.359 0 +0
2023-02-24 2023-02-22 1.324 0 +0
2023-02-23 2023-02-21 1.336 0 +0
2023-02-22 2023-02-20 1.407 0 +0
2023-02-21 2023-02-17 1.395 0 +0
2023-02-20 2023-02-16 1.395 0 +0
2023-02-17 2023-02-15 1.324 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.336 0 +0
2023-02-14 2023-02-10 1.336 0 +0
2023-02-13 2023-02-09 1.407 0 +0
2023-02-10 2023-02-08 1.407 0 +0
2023-02-09 2023-02-07 1.454 0 +0
2023-02-08 2023-02-06 1.442 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.466 0 +0
2023-02-03 2023-02-01 1.478 0 +0
2023-02-02 2023-01-31 1.478 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.525 0 +0
2023-01-30 2023-01-26 1.549 0 +0
2023-01-27 2023-01-20 1.407 0 +0
2023-01-26 2023-01-19 1.407 0 +0
2023-01-20 2023-01-18 1.407 0 +0
2023-01-19 2023-01-17 1.407 0 +0
2023-01-18 2023-01-16 1.489 0 +0
2023-01-17 2023-01-13 1.489 0 +0
2023-01-16 2023-01-12 1.513 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.513 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.478 0 +0
2023-01-09 2023-01-05 1.537 0 +0
2023-01-06 2023-01-04 1.549 0 +0
2023-01-05 2023-01-03 1.501 0 +0
2023-01-04 2022-12-30 1.501 0 +0
2023-01-03 2022-12-29 1.466 0 +0
2022-12-30 2022-12-28 1.478 0 +0
2022-12-29 2022-12-23 1.407 0 +0
2022-12-28 2022-12-22 1.478 0 +0
2022-12-23 2022-12-21 1.419 0 +0
2022-12-22 2022-12-20 1.419 0 +0
2022-12-21 2022-12-19 1.419 0 +0
2022-12-20 2022-12-16 1.442 0 +0
2022-12-19 2022-12-15 1.430 0 +0
2022-12-16 2022-12-14 1.442 0 +0
2022-12-15 2022-12-13 1.442 0 +0
2022-12-14 2022-12-12 1.466 0 +0
2022-12-13 2022-12-09 1.466 0 +0
2022-12-12 2022-12-08 1.454 0 +0
2022-12-09 2022-12-07 1.419 0 +0
2022-12-08 2022-12-06 1.419 0 +0
2022-12-07 2022-12-05 1.359 0 +0
2022-12-06 2022-12-02 1.419 0 +0
2022-12-05 2022-12-01 1.419 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.430 0 +0
2022-11-29 2022-11-25 1.466 0 +0
2022-11-28 2022-11-24 1.359 0 +0
2022-11-25 2022-11-23 1.348 0 +0
2022-11-24 2022-11-22 1.348 0 +0
2022-11-23 2022-11-21 1.359 0 +0
2022-11-22 2022-11-18 1.359 0 +0
2022-11-21 2022-11-17 1.395 0 +0
2022-11-18 2022-11-16 1.395 0 +0
2022-11-17 2022-11-15 1.348 0 +0
2022-11-16 2022-11-14 1.336 0 +0
2022-11-15 2022-11-11 1.336 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.324 0 +0
2022-11-10 2022-11-08 1.324 0 +0
2022-11-09 2022-11-07 1.324 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.206 0 +0
2022-11-04 2022-11-02 1.277 0 +0
2022-11-03 2022-11-01 1.241 0 +0
2022-11-02 2022-10-31 1.265 0 +0
2022-11-01 2022-10-28 1.218 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.277 0 +0
2022-10-27 2022-10-25 1.277 0 +0
2022-10-26 2022-10-24 1.265 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.289 0 +0
2022-10-20 2022-10-18 1.312 0 +0
2022-10-19 2022-10-17 1.289 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.289 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.277 0 +0
2022-10-11 2022-10-07 1.277 0 +0
2022-10-10 2022-10-06 1.277 0 +0
2022-10-07 2022-10-05 1.277 0 +0
2022-10-06 2022-10-03 1.218 0 +0
2022-10-05 2022-09-30 1.229 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.218 0 +0
2022-09-29 2022-09-27 1.218 0 +0
2022-09-28 2022-09-26 1.229 0 +0
2022-09-27 2022-09-23 1.229 0 +0
2022-09-26 2022-09-22 1.229 0 +0
2022-09-23 2022-09-21 1.229 0 +0
2022-09-22 2022-09-20 1.241 0 +0
2022-09-21 2022-09-19 1.206 0 +0
2022-09-20 2022-09-16 1.229 0 +0
2022-09-19 2022-09-15 1.206 0 +0
2022-09-16 2022-09-14 1.206 0 +0
2022-09-15 2022-09-13 1.206 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.206 0 +0
2022-09-08 2022-09-06 1.218 0 +0
2022-09-07 2022-09-05 1.194 0 +0
2022-09-06 2022-09-02 1.206 0 +0
2022-09-05 2022-09-01 1.206 0 +0
2022-09-02 2022-08-31 1.206 0 +0
2022-09-01 2022-08-30 1.206 0 +0
2022-08-31 2022-08-29 1.206 0 +0
2022-08-30 2022-08-26 1.194 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.194 0 +0
2022-08-17 2022-08-15 1.194 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.182 0 +0
2022-08-04 2022-08-02 1.170 0 +0
2022-08-03 2022-08-01 1.182 0 +0
2022-08-02 2022-07-29 1.182 0 +0
2022-08-01 2022-07-28 1.182 0 +0
2022-07-29 2022-07-27 1.182 0 +0
2022-07-28 2022-07-26 1.182 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.182 0 +0
2022-07-22 2022-07-20 1.135 0 +0
2022-07-21 2022-07-19 1.182 0 +0
2022-07-20 2022-07-18 1.194 0 +0
2022-07-19 2022-07-15 1.182 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.206 0 +0
2022-07-14 2022-07-12 1.206 0 +0
2022-07-13 2022-07-11 1.206 0 +0
2022-07-12 2022-07-08 1.206 0 +0
2022-07-11 2022-07-07 1.194 0 +0
2022-07-08 2022-07-06 1.182 0 +0
2022-07-07 2022-07-05 1.194 0 +0
2022-07-06 2022-07-04 1.206 0 +0
2022-07-05 2022-06-30 1.206 0 +0
2022-07-04 2022-06-29 1.206 0 +0
2022-06-30 2022-06-28 1.218 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.241 0 +0
2022-06-27 2022-06-23 1.241 0 +0
2022-06-24 2022-06-22 1.253 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.312 0 +0
2022-06-21 2022-06-17 1.289 0 +0
2022-06-20 2022-06-16 1.253 0 +0
2022-06-17 2022-06-15 1.289 0 +0
2022-06-16 2022-06-14 1.218 0 +0
2022-06-15 2022-06-13 1.218 0 +0
2022-06-14 2022-06-10 1.218 0 +0
2022-06-13 2022-06-09 1.182 0 +0
2022-06-10 2022-06-08 1.229 0 +0
2022-06-09 2022-06-07 1.253 0 +0
2022-06-08 2022-06-06 1.253 0 +0
2022-06-07 2022-06-02 1.229 0 +0
2022-06-06 2022-06-01 1.244 0 +0
2022-06-02 2022-05-31 1.184 0 +0
2022-06-01 2022-05-30 1.184 0 +0
2022-05-31 2022-05-27 1.172 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.124 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.136 0 +0
2022-05-23 2022-05-19 1.088 0 +0
2022-05-20 2022-05-18 1.088 0 +0
2022-05-19 2022-05-17 1.076 0 +0
2022-05-18 2022-05-16 1.052 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.112 0 +0
2022-05-12 2022-05-10 1.064 0 +0
2022-05-11 2022-05-06 1.076 0 +0
2022-05-10 2022-05-05 1.172 0 +0
2022-05-06 2022-05-04 1.124 0 +0
2022-05-05 2022-05-03 1.327 0 +0
2022-05-04 2022-04-29 1.208 0 +0
2022-05-03 2022-04-28 1.160 0 +0
2022-04-29 2022-04-27 1.280 0 +0
2022-04-28 2022-04-26 1.316 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.387 0 +0
2022-04-25 2022-04-21 1.435 0 +0
2022-04-22 2022-04-20 1.435 0 +0
2022-04-21 2022-04-19 1.423 0 +0
2022-04-20 2022-04-14 1.387 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.447 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.447 0 +0
2022-04-04 2022-03-31 1.471 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.339 0 +0
2022-03-30 2022-03-28 1.316 0 +0
2022-03-29 2022-03-25 1.316 0 +0
2022-03-28 2022-03-24 1.316 0 +0
2022-03-25 2022-03-23 1.316 0 +0
2022-03-24 2022-03-22 1.316 0 +0
2022-03-23 2022-03-21 1.304 0 +0
2022-03-22 2022-03-18 1.304 0 +0
2022-03-21 2022-03-17 1.304 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.244 0 +0
2022-03-16 2022-03-14 1.280 0 +0
2022-03-15 2022-03-11 1.304 0 +0
2022-03-14 2022-03-10 1.304 0 +0
2022-03-11 2022-03-09 1.280 0 +0
2022-03-10 2022-03-08 1.292 0 +0
2022-03-09 2022-03-07 1.268 0 +0
2022-03-08 2022-03-04 1.256 0 +0
2022-03-07 2022-03-03 1.327 0 +0
2022-03-04 2022-03-02 1.327 0 +0
2022-03-03 2022-03-01 1.339 0 +0
2022-03-02 2022-02-28 1.327 0 +0
2022-03-01 2022-02-25 1.327 0 +0
2022-02-28 2022-02-24 1.304 0 +0
2022-02-25 2022-02-23 1.292 0 +0
2022-02-24 2022-02-22 1.339 0 +0
2022-02-23 2022-02-21 1.339 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.339 0 +0
2022-02-17 2022-02-15 1.339 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.339 0 +0
2022-02-14 2022-02-10 1.339 0 +0
2022-02-11 2022-02-09 1.375 0 +0
2022-02-10 2022-02-08 1.327 0 +0
2022-02-09 2022-02-07 1.292 0 +0
2022-02-08 2022-02-04 1.256 0 +0
2022-02-07 2022-01-31 1.244 0 +0
2022-02-04 2022-01-27 1.232 0 +0
2022-01-28 2022-01-26 1.256 0 +0
2022-01-27 2022-01-25 1.232 0 +0
2022-01-26 2022-01-24 1.268 0 +0
2022-01-25 2022-01-21 1.268 0 +0
2022-01-24 2022-01-20 1.232 0 +0
2022-01-21 2022-01-19 1.256 0 +0
2022-01-20 2022-01-18 1.256 0 +0
2022-01-19 2022-01-17 1.244 0 +0
2022-01-18 2022-01-14 1.256 0 +0
2022-01-17 2022-01-13 1.268 0 +0
2022-01-14 2022-01-12 1.304 0 +0
2022-01-13 2022-01-11 1.327 0 +0
2022-01-12 2022-01-10 1.339 0 +0
2022-01-11 2022-01-07 1.363 0 +0
2022-01-10 2022-01-06 1.327 0 +0
2022-01-07 2022-01-05 1.399 0 +0
2022-01-06 2022-01-04 1.435 0 +0
2022-01-05 2022-01-03 1.423 0 +0
2022-01-04 2021-12-31 1.399 0 +0
2022-01-03 2021-12-29 1.351 0 +0
2021-12-30 2021-12-28 1.435 0 +0
2021-12-29 2021-12-24 1.411 0 +0
2021-12-28 2021-12-22 1.435 0 +0
2021-12-23 2021-12-21 1.447 0 +0
2021-12-22 2021-12-20 1.423 0 +0
2021-12-21 2021-12-17 1.435 0 +0
2021-12-20 2021-12-16 1.435 0 +0
2021-12-17 2021-12-15 1.411 0 +0
2021-12-16 2021-12-14 1.411 0 +0
2021-12-15 2021-12-13 1.351 0 +0
2021-12-14 2021-12-10 1.459 0 +0
2021-12-13 2021-12-09 1.459 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.459 0 +0
2021-12-07 2021-12-03 1.459 0 +0
2021-12-06 2021-12-02 1.459 0 +0
2021-12-03 2021-12-01 1.459 0 +0
2021-12-02 2021-11-30 1.459 0 +0
2021-12-01 2021-11-29 1.459 0 +0
2021-11-30 2021-11-26 1.471 0 +0
2021-11-29 2021-11-25 1.471 0 +0
2021-11-26 2021-11-24 1.459 0 +0
2021-11-25 2021-11-23 1.459 0 +0
2021-11-24 2021-11-22 1.471 0 +0
2021-11-23 2021-11-19 1.471 0 +0
2021-11-22 2021-11-18 1.495 0 +0
2021-11-19 2021-11-17 1.459 0 +0
2021-11-18 2021-11-16 1.483 0 +0
2021-11-17 2021-11-15 1.471 0 +0
2021-11-16 2021-11-12 1.447 0 +0
2021-11-15 2021-11-11 1.411 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.423 0 +0
2021-11-10 2021-11-08 1.399 0 +0
2021-11-09 2021-11-05 1.363 0 +0
2021-11-08 2021-11-04 1.363 0 +0
2021-11-05 2021-11-03 1.375 0 +0
2021-11-04 2021-11-02 1.375 0 +0
2021-11-03 2021-11-01 1.351 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.435 0 +0
2021-10-28 2021-10-26 1.459 0 +0
2021-10-27 2021-10-25 1.459 0 +0
2021-10-26 2021-10-22 1.483 0 +0
2021-10-25 2021-10-21 1.531 0 +0
2021-10-22 2021-10-20 1.495 0 +0
2021-10-21 2021-10-19 1.471 0 +0
2021-10-20 2021-10-18 1.495 0 +0
2021-10-19 2021-10-15 1.495 0 +0
2021-10-18 2021-10-12 1.495 0 +0
2021-10-15 2021-10-11 1.507 0 +0
2021-10-12 2021-10-08 1.495 0 +0
2021-10-11 2021-10-07 1.519 0 +0
2021-10-08 2021-10-06 1.483 0 +0
2021-10-07 2021-10-05 1.483 0 +0
2021-10-06 2021-10-04 1.471 0 +0
2021-10-05 2021-09-30 1.459 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.471 0 +0
2021-09-29 2021-09-27 1.435 0 +0
2021-09-28 2021-09-24 1.459 0 +0
2021-09-27 2021-09-23 1.459 0 +0
2021-09-24 2021-09-21 1.495 0 +0
2021-09-23 2021-09-20 1.471 0 +0
2021-09-21 2021-09-17 1.483 0 +0
2021-09-20 2021-09-16 1.483 0 +0
2021-09-17 2021-09-15 1.471 0 +0
2021-09-16 2021-09-14 1.483 0 +0
2021-09-15 2021-09-13 1.519 0 +0
2021-09-14 2021-09-10 1.543 0 +0
2021-09-13 2021-09-09 1.543 0 +0
2021-09-10 2021-09-08 1.531 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.614 0 +0
2021-09-07 2021-09-03 1.626 0 +0
2021-09-06 2021-09-02 1.614 0 +0
2021-09-03 2021-09-01 1.626 0 +0
2021-09-02 2021-08-31 1.591 0 +0
2021-09-01 2021-08-30 1.626 0 +0
2021-08-31 2021-08-27 1.626 0 +0
2021-08-30 2021-08-26 1.638 0 +0
2021-08-27 2021-08-25 1.638 0 +0
2021-08-26 2021-08-24 1.638 0 +0
2021-08-25 2021-08-23 1.638 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.650 0 +0
2021-08-20 2021-08-18 1.638 0 +0
2021-08-19 2021-08-17 1.638 0 +0
2021-08-18 2021-08-16 1.638 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.662 0 +0
2021-08-13 2021-08-11 1.662 0 +0
2021-08-12 2021-08-10 1.662 0 +0
2021-08-11 2021-08-09 1.650 0 +0
2021-08-10 2021-08-06 1.638 0 +0
2021-08-09 2021-08-05 1.650 0 +0
2021-08-06 2021-08-04 1.662 0 +0
2021-08-05 2021-08-03 1.662 0 +0
2021-08-04 2021-08-02 1.662 0 +0
2021-08-03 2021-07-30 1.662 0 +0
2021-08-02 2021-07-29 1.662 0 +0
2021-07-30 2021-07-28 1.650 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.662 0 +0
2021-07-27 2021-07-23 1.650 0 +0
2021-07-26 2021-07-22 1.662 0 +0
2021-07-23 2021-07-21 1.662 0 +0
2021-07-22 2021-07-20 1.662 0 +0
2021-07-21 2021-07-19 1.662 0 +0
2021-07-20 2021-07-16 1.674 0 +0
2021-07-19 2021-07-15 1.662 0 +0
2021-07-16 2021-07-14 1.662 0 +0
2021-07-15 2021-07-13 1.674 0 +0
2021-07-14 2021-07-12 1.662 0 +0
2021-07-13 2021-07-09 1.662 0 +0
2021-07-12 2021-07-08 1.650 0 +0
2021-07-09 2021-07-07 1.662 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.638 0 +0
2021-07-06 2021-07-02 1.626 0 +0
2021-07-05 2021-06-30 1.638 0 +0
2021-07-02 2021-06-29 1.638 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.650 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.650 0 +0
2021-06-24 2021-06-22 1.626 0 +0
2021-06-23 2021-06-21 1.638 0 +0
2021-06-22 2021-06-18 1.638 0 +0
2021-06-21 2021-06-17 1.626 0 +0
2021-06-18 2021-06-16 1.614 0 +0
2021-06-17 2021-06-15 1.626 0 +0
2021-06-16 2021-06-11 1.626 0 +0
2021-06-15 2021-06-10 1.603 0 +0
2021-06-11 2021-06-09 1.579 0 +0
2021-06-10 2021-06-08 1.567 0 +0
2021-06-09 2021-06-07 1.555 0 +0
2021-06-08 2021-06-04 1.555 0 +0
2021-06-07 2021-06-03 1.519 0 +0
2021-06-04 2021-06-02 1.507 0 +0
2021-06-03 2021-06-01 1.519 0 +0
2021-06-02 2021-05-31 1.531 0 +0
2021-06-01 2021-05-28 1.507 0 +0
2021-05-31 2021-05-27 1.471 0 +0
2021-05-28 2021-05-26 1.435 0 +0
2021-05-27 2021-05-25 1.435 0 +0
2021-05-26 2021-05-24 1.423 0 +0
2021-05-25 2021-05-21 1.423 0 +0
2021-05-24 2021-05-20 1.423 0 +0
2021-05-21 2021-05-18 1.447 0 +0
2021-05-20 2021-05-17 1.447 0 +0
2021-05-18 2021-05-14 1.447 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.435 0 +0
2021-05-13 2021-05-11 1.435 0 +0
2021-05-12 2021-05-10 1.435 0 +0
2021-05-11 2021-05-07 1.423 0 +0
2021-05-10 2021-05-06 1.399 0 +0
2021-05-07 2021-05-05 1.399 0 +0
2021-05-06 2021-05-04 1.423 0 +0
2021-05-05 2021-05-03 1.411 0 +0
2021-05-04 2021-04-30 1.387 0 +0
2021-05-03 2021-04-29 1.411 0 -6,689
2021-03-22 2021-03-18 1.459 6,689 -83,618 0.00% 9,759
2021-02-18 2021-02-16 1.495 90,307 -1,672 0.02% 135,001
2019-08-30 2019-08-28 1.686 91,979 -1,672 0.02% 155,100
2019-07-25 2019-07-23 1.591 93,651 +1,672 0.02% 148,959
2019-03-26 2019-03-22 1.459 91,979 -41,809 0.02% 134,200
2019-03-21 2019-03-19 1.459 133,788 -15,051 0.03% 195,201
2019-02-20 2019-02-18 1.399 148,839 -1,672 0.03% 208,260
2019-02-19 2019-02-15 1.399 150,511 -16,724 0.03% 210,600
2019-01-29 2019-01-25 1.244 167,235 +16,724 0.03% 208,001
2018-10-09 2018-10-05 1.124 150,511 -117,064 0.03% 169,200
2018-04-04 2018-03-29 1.363 267,575 -33,447 0.05% 364,800
2018-01-30 2018-01-26 1.327 301,022 +16,723 0.06% 399,600
2017-12-19 2017-12-15 1.316 284,299 -16,723 0.05% 374,000
2017-11-21 2017-11-17 1.316 301,022 -16,724 0.06% 396,000
2017-07-17 2017-07-13 1.148 317,746 +1,673 0.06% 364,800
2017-06-02 2017-05-31 1.206 316,073 +5,689 0.06% 381,079
2017-05-29 2017-05-25 1.206 310,384 -22,991 0.06% 374,220
2017-05-23 2017-05-19 1.218 333,375 -8,212 0.07% 406,000
2017-02-20 2017-02-16 1.242 341,587 -52,551 0.07% 424,321
2017-01-18 2017-01-16 1.230 394,138 -9,854 0.08% 484,800
2016-12-05 2016-12-01 1.291 403,992 -8,211 0.08% 521,520
2016-10-25 2016-10-20 1.437 412,203 -16,422 0.08% 592,360
2016-10-17 2016-10-13 1.425 428,625 +82,112 0.08% 610,739
2016-08-12 2016-08-10 1.072 346,513 +24,633 0.07% 371,360
2016-08-04 2016-08-01 1.084 321,880 +6,569 0.06% 348,880
2016-07-04 2016-06-29 1.047 315,311 -16,422 0.06% 330,240
2016-05-27 2016-05-25 1.174 331,733 +11,771 0.07% 389,542
2016-05-06 2016-05-04 1.250 319,962 +39,599 0.07% 399,960
2016-04-01 2016-03-30 1.086 280,363 -6,336 0.06% 304,440
2016-03-29 2016-03-23 1.086 286,699 -9,503 0.06% 311,321
2016-03-11 2016-03-09 1.073 296,202 -4,752 0.06% 317,900
2016-03-10 2016-03-08 1.061 300,954 -6,336 0.06% 319,200
2016-03-04 2016-03-02 0.997 307,290 +11,088 0.06% 306,520
2016-03-01 2016-02-26 0.934 296,202 -11,088 0.06% 276,760
2016-02-26 2016-02-24 0.985 307,290 +11,088 0.06% 302,640
2016-02-01 2016-01-28 0.846 296,202 +23,759 0.06% 250,580
2016-01-25 2016-01-21 1.061 272,443 -7,920 0.06% 288,960
2016-01-19 2016-01-15 1.174 280,363 +22,176 0.06% 329,220
2015-12-08 2015-12-04 1.402 258,187 +3,168 0.05% 361,860
2015-12-02 2015-11-30 1.477 255,019 +50,687 0.05% 376,740
2015-12-01 2015-11-27 1.477 204,332 +9,504 0.04% 301,860
2015-10-22 2015-10-19 1.894 194,828 +7,920 0.04% 368,999
2015-10-06 2015-10-02 1.641 186,908 -15,840 0.04% 306,799
2015-08-26 2015-08-24 1.717 202,748 +11,088 0.04% 348,160
2015-08-18 2015-08-14 2.083 191,660 -4,752 0.04% 399,299
2015-08-11 2015-08-07 2.184 196,412 -63,359 0.04% 429,039
2015-07-31 2015-07-29 2.298 259,771 +9,504 0.05% 596,960
2015-07-29 2015-07-27 2.273 250,267 +20,591 0.05% 568,799
2015-07-28 2015-07-24 2.487 229,676 +11,088 0.05% 571,301
2015-07-27 2015-07-23 2.601 218,588 +12,672 0.04% 568,560
2015-07-23 2015-07-21 2.614 205,916 -55,439 0.04% 538,200
2015-07-17 2015-07-15 2.210 261,355 -23,760 0.05% 577,500
2015-07-16 2015-07-14 2.222 285,115 -15,839 0.06% 633,601
2015-07-14 2015-07-10 1.932 300,954 +15,839 0.06% 581,400
2015-07-13 2015-07-09 1.641 285,115 +1,584 0.06% 468,001
2015-07-10 2015-07-08 1.439 283,531 +15,840 0.06% 408,121
2015-07-09 2015-07-07 1.768 267,691 -47,519 0.05% 473,200
2015-07-08 2015-07-06 2.147 315,210 +90,286 0.06% 676,600
2015-07-07 2015-07-03 2.399 224,924 +4,752 0.05% 539,601
2015-07-03 2015-06-30 2.664 220,172 -12,672 0.04% 586,581
2015-07-02 2015-06-29 2.576 232,844 +12,672 0.05% 599,761
2015-06-30 2015-06-26 2.778 220,172 -1,584 0.04% 611,601
2015-06-29 2015-06-25 2.955 221,756 -26,927 0.05% 655,201
2015-06-26 2015-06-24 2.891 248,683 -15,840 0.05% 719,059
2015-06-25 2015-06-23 2.790 264,523 -7,920 0.05% 738,140
2015-06-24 2015-06-22 2.740 272,443 +15,840 0.06% 746,481
2015-06-18 2015-06-16 2.904 256,603 -15,840 0.05% 745,200
2015-06-11 2015-06-09 2.967 272,443 -1,584 0.06% 808,401
2015-06-10 2015-06-08 3.056 274,027 +15,840 0.06% 837,321
2015-06-08 2015-06-04 3.119 258,187 +3,168 0.05% 805,220
2015-06-05 2015-06-03 3.068 255,019 +23,759 0.05% 782,460
2015-06-04 2015-06-02 3.207 231,260 +30,096 0.05% 741,681
2015-06-03 2015-06-01 3.220 201,164 -15,840 0.04% 647,699
2015-06-02 2015-05-29 3.308 217,004 +26,928 0.05% 717,880
2015-06-01 2015-05-28 3.409 190,076 +88,702 0.04% 647,999
2015-05-29 2015-05-27 3.308 101,374 0.02% 335,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top