History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,642,000 | +0 | 0.42% | 1,281,370 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,642,000 | +0 | 0.42% | 1,281,370 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,642,000 | +0 | 0.42% | 1,321,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,642,000 | +0 | 0.42% | 1,281,370 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,642,000 | +0 | 0.42% | 1,321,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,642,000 | +0 | 0.42% | 1,400,260 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,642,000 | +0 | 0.42% | 1,347,420 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,642,000 | +0 | 0.42% | 1,479,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,642,000 | +0 | 0.42% | 1,479,520 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,642,000 | +0 | 0.42% | 1,479,520 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,642,000 | +0 | 0.42% | 1,479,520 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,642,000 | +0 | 0.42% | 1,505,940 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,642,000 | +0 | 0.42% | 1,505,940 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,642,000 | +0 | 0.42% | 1,558,780 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,642,000 | +0 | 0.42% | 1,664,460 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,642,000 | +0 | 0.42% | 1,558,780 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,642,000 | +0 | 0.42% | 1,505,940 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,642,000 | +0 | 0.42% | 1,479,520 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,642,000 | +0 | 0.42% | 1,321,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,642,000 | +0 | 0.42% | 1,453,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,642,000 | +0 | 0.42% | 1,453,100 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,642,000 | +0 | 0.42% | 1,532,360 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,642,000 | +0 | 0.42% | 1,585,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,642,000 | +0 | 0.42% | 1,611,620 |
| 2025-09-01 | 2025-08-28 | 0.580 | 2,642,000 | +0 | 0.42% | 1,532,360 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,642,000 | +0 | 0.42% | 1,532,360 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,642,000 | +0 | 0.42% | 1,611,620 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,642,000 | +0 | 0.42% | 1,638,040 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,642,000 | +0 | 0.42% | 1,690,880 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,642,000 | +0 | 0.42% | 1,717,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,642,000 | +0 | 0.42% | 1,717,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,642,000 | +0 | 0.42% | 1,690,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,642,000 | +0 | 0.42% | 1,664,460 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,642,000 | +0 | 0.42% | 1,690,880 |
| 2025-08-18 | 2025-08-14 | 0.650 | 2,642,000 | +0 | 0.42% | 1,717,300 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,642,000 | +0 | 0.42% | 1,770,140 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,642,000 | +0 | 0.42% | 1,743,720 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,642,000 | +0 | 0.42% | 1,690,880 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,642,000 | +0 | 0.42% | 1,717,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,642,000 | +0 | 0.42% | 1,717,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,642,000 | +0 | 0.42% | 1,638,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,642,000 | +0 | 0.42% | 1,664,460 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,642,000 | +0 | 0.42% | 1,611,620 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,642,000 | +0 | 0.42% | 1,770,140 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,642,000 | +0 | 0.42% | 1,796,560 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,642,000 | +0 | 0.42% | 1,796,560 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,642,000 | +0 | 0.42% | 1,770,140 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,642,000 | +0 | 0.42% | 1,796,560 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,642,000 | +0 | 0.42% | 1,796,560 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,642,000 | +0 | 0.42% | 1,822,980 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,642,000 | +0 | 0.42% | 1,902,240 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,642,000 | +0 | 0.42% | 1,849,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,642,000 | +0 | 0.42% | 1,849,400 |
| 2025-07-11 | 2025-07-09 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,642,000 | +0 | 0.42% | 1,849,400 |
| 2025-07-09 | 2025-07-07 | 0.720 | 2,642,000 | +0 | 0.42% | 1,902,240 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-07-02 | 2025-06-27 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-06-30 | 2025-06-26 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,642,000 | +0 | 0.42% | 1,902,240 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,642,000 | +0 | 0.42% | 1,875,820 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,642,000 | +0 | 0.42% | 1,928,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,642,000 | +0 | 0.42% | 1,928,660 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,642,000 | +0 | 0.42% | 1,955,080 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,642,000 | +0 | 0.42% | 1,849,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,642,000 | +0 | 0.42% | 1,902,240 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-06-10 | 2025-06-06 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-06-09 | 2025-06-05 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-06-06 | 2025-06-04 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-06-05 | 2025-06-03 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-06-04 | 2025-06-02 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-06-02 | 2025-05-29 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2025-05-29 | 2025-05-27 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2025-05-28 | 2025-05-26 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-05-27 | 2025-05-23 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-05-26 | 2025-05-22 | 0.780 | 2,642,000 | +0 | 0.41% | 2,060,760 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-05-22 | 2025-05-20 | 0.780 | 2,642,000 | +0 | 0.41% | 2,060,760 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-05-20 | 2025-05-16 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-05-16 | 2025-05-14 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-05-13 | 2025-05-09 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-05-12 | 2025-05-08 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-05-08 | 2025-05-06 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-05-07 | 2025-05-02 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-05-06 | 2025-04-30 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-05-02 | 2025-04-29 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2025-04-28 | 2025-04-24 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2025-04-22 | 2025-04-16 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-04-17 | 2025-04-15 | 0.610 | 2,642,000 | +0 | 0.41% | 1,611,620 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-04-14 | 2025-04-10 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,642,000 | +0 | 0.41% | 1,585,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,642,000 | +0 | 0.41% | 1,585,200 |
| 2025-04-09 | 2025-04-07 | 0.610 | 2,642,000 | +0 | 0.41% | 1,611,620 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-04-07 | 2025-04-02 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-04-03 | 2025-04-01 | 0.610 | 2,642,000 | +0 | 0.41% | 1,611,620 |
| 2025-04-02 | 2025-03-31 | 0.610 | 2,642,000 | +0 | 0.41% | 1,611,620 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,642,000 | +0 | 0.41% | 1,505,940 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,642,000 | +0 | 0.41% | 1,558,780 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2025-03-26 | 2025-03-24 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2025-03-21 | 2025-03-19 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-03-18 | 2025-03-14 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-03-17 | 2025-03-13 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2025-03-14 | 2025-03-12 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-03-12 | 2025-03-10 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-03-06 | 2025-03-04 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-03-05 | 2025-03-03 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-03-04 | 2025-02-28 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-03-03 | 2025-02-27 | 0.830 | 2,642,000 | +0 | 0.41% | 2,192,860 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2,642,000 | +0 | 0.41% | 2,166,440 |
| 2025-02-27 | 2025-02-25 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,642,000 | +0 | 0.41% | 2,166,440 |
| 2025-02-25 | 2025-02-21 | 0.840 | 2,642,000 | +0 | 0.41% | 2,219,280 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,642,000 | +0 | 0.41% | 2,219,280 |
| 2025-02-21 | 2025-02-19 | 0.850 | 2,642,000 | +0 | 0.41% | 2,245,700 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,642,000 | +0 | 0.41% | 2,324,960 |
| 2025-02-19 | 2025-02-17 | 0.860 | 2,642,000 | +0 | 0.41% | 2,272,120 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,642,000 | +0 | 0.41% | 2,245,700 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,642,000 | +0 | 0.41% | 2,272,120 |
| 2025-02-14 | 2025-02-12 | 0.840 | 2,642,000 | +0 | 0.41% | 2,219,280 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,642,000 | +0 | 0.41% | 2,166,440 |
| 2025-02-12 | 2025-02-10 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2025-02-11 | 2025-02-07 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-02-10 | 2025-02-06 | 0.780 | 2,642,000 | +0 | 0.41% | 2,060,760 |
| 2025-02-07 | 2025-02-05 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-02-06 | 2025-02-04 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-02-04 | 2025-01-28 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-02-03 | 2025-01-24 | 0.780 | 2,642,000 | +0 | 0.41% | 2,060,760 |
| 2025-01-27 | 2025-01-23 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-01-24 | 2025-01-22 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2025-01-22 | 2025-01-20 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2025-01-21 | 2025-01-17 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2025-01-20 | 2025-01-16 | 0.790 | 2,642,000 | +0 | 0.41% | 2,087,180 |
| 2025-01-17 | 2025-01-15 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-01-16 | 2025-01-14 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2025-01-15 | 2025-01-13 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2025-01-10 | 2025-01-08 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2025-01-09 | 2025-01-07 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2025-01-07 | 2025-01-03 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2025-01-06 | 2025-01-02 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2025-01-02 | 2024-12-27 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-27 | 2024-12-20 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-23 | 2024-12-19 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-20 | 2024-12-18 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-12-19 | 2024-12-17 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-18 | 2024-12-16 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2024-12-17 | 2024-12-13 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-12-16 | 2024-12-12 | 0.880 | 2,642,000 | +0 | 0.41% | 2,324,960 |
| 2024-12-13 | 2024-12-11 | 0.850 | 2,642,000 | +0 | 0.41% | 2,245,700 |
| 2024-12-12 | 2024-12-10 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,642,000 | +0 | 0.41% | 1,928,660 |
| 2024-12-05 | 2024-12-03 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2024-11-29 | 2024-11-27 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,642,000 | +0 | 0.41% | 1,902,240 |
| 2024-11-27 | 2024-11-25 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-11-26 | 2024-11-22 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-11-25 | 2024-11-21 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-11-22 | 2024-11-20 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-11-20 | 2024-11-18 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-11-15 | 2024-11-13 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2024-11-14 | 2024-11-12 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-11-13 | 2024-11-11 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-11-07 | 2024-11-05 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-11-06 | 2024-11-04 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,642,000 | +0 | 0.41% | 1,585,200 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-10-31 | 2024-10-29 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-10-25 | 2024-10-23 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-10-24 | 2024-10-22 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-10-23 | 2024-10-21 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2024-10-22 | 2024-10-18 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-10-18 | 2024-10-16 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-10-17 | 2024-10-15 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-10-16 | 2024-10-14 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-10-15 | 2024-10-10 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-09 | 2024-10-07 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-10-04 | 2024-10-02 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,642,000 | +0 | 0.41% | 1,664,460 |
| 2024-10-02 | 2024-09-27 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-09-30 | 2024-09-26 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-27 | 2024-09-25 | 0.620 | 2,642,000 | +0 | 0.41% | 1,638,040 |
| 2024-09-26 | 2024-09-24 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-09-24 | 2024-09-20 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-20 | 2024-09-17 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-19 | 2024-09-16 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2024-09-17 | 2024-09-13 | 0.640 | 2,642,000 | +0 | 0.41% | 1,690,880 |
| 2024-09-16 | 2024-09-12 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-09-12 | 2024-09-10 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-11 | 2024-09-09 | 0.650 | 2,642,000 | +0 | 0.41% | 1,717,300 |
| 2024-09-10 | 2024-09-05 | 0.710 | 2,642,000 | +0 | 0.41% | 1,875,820 |
| 2024-09-09 | 2024-09-04 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2024-09-02 | 2024-08-29 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-30 | 2024-08-28 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,642,000 | +0 | 0.41% | 1,796,560 |
| 2024-08-28 | 2024-08-26 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-27 | 2024-08-23 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-26 | 2024-08-22 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-22 | 2024-08-20 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,642,000 | +0 | 0.41% | 1,770,140 |
| 2024-08-19 | 2024-08-15 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,642,000 | +0 | 0.41% | 1,822,980 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-13 | 2024-08-09 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-06 | 2024-08-02 | 0.700 | 2,642,000 | +0 | 0.41% | 1,849,400 |
| 2024-08-05 | 2024-08-01 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,642,000 | +0 | 0.41% | 1,743,720 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,642,000 | +0 | 0.41% | 1,955,080 |
| 2024-07-31 | 2024-07-29 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 2,642,000 | +0 | 0.41% | 2,034,340 |
| 2024-07-29 | 2024-07-25 | 0.860 | 2,642,000 | +0 | 0.41% | 2,272,120 |
| 2024-07-26 | 2024-07-24 | 0.750 | 2,642,000 | +0 | 0.41% | 1,981,500 |
| 2024-07-25 | 2024-07-23 | 0.990 | 2,642,000 | +0 | 0.41% | 2,615,580 |
| 2024-07-24 | 2024-07-22 | 1.000 | 2,642,000 | +0 | 0.41% | 2,642,000 |
| 2024-07-23 | 2024-07-19 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-22 | 2024-07-18 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-19 | 2024-07-17 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-18 | 2024-07-16 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-17 | 2024-07-15 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-16 | 2024-07-12 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-15 | 2024-07-11 | 0.900 | 2,642,000 | +0 | 0.41% | 2,377,800 |
| 2024-07-12 | 2024-07-10 | 0.900 | 2,642,000 | +0 | 0.41% | 2,377,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 2,642,000 | +0 | 0.41% | 2,377,800 |
| 2024-07-10 | 2024-07-08 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-07-09 | 2024-07-05 | 0.950 | 2,642,000 | +0 | 0.41% | 2,509,900 |
| 2024-07-08 | 2024-07-04 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-07-05 | 2024-07-03 | 1.000 | 2,642,000 | +0 | 0.41% | 2,642,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 2,642,000 | +0 | 0.41% | 2,642,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 2,642,000 | +0 | 0.41% | 2,642,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 2,642,000 | +0 | 0.41% | 2,589,160 |
| 2024-06-28 | 2024-06-26 | 0.960 | 2,642,000 | +0 | 0.41% | 2,536,320 |
| 2024-06-27 | 2024-06-25 | 0.950 | 2,642,000 | +0 | 0.41% | 2,509,900 |
| 2024-06-26 | 2024-06-24 | 0.950 | 2,642,000 | +0 | 0.41% | 2,509,900 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,642,000 | +0 | 0.41% | 2,483,480 |
| 2024-06-24 | 2024-06-20 | 1.000 | 2,642,000 | +0 | 0.41% | 2,642,000 |
| 2024-06-21 | 2024-06-19 | 1.020 | 2,642,000 | +0 | 0.41% | 2,694,840 |
| 2024-06-20 | 2024-06-18 | 0.980 | 2,642,000 | +0 | 0.41% | 2,589,160 |
| 2024-06-19 | 2024-06-17 | 0.940 | 2,642,000 | +0 | 0.41% | 2,483,480 |
| 2024-06-18 | 2024-06-14 | 0.880 | 2,642,000 | +0 | 0.41% | 2,324,960 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,642,000 | +0 | 0.41% | 2,377,800 |
| 2024-06-14 | 2024-06-12 | 0.880 | 2,642,000 | +0 | 0.41% | 2,324,960 |
| 2024-06-13 | 2024-06-11 | 0.880 | 2,642,000 | +0 | 0.41% | 2,324,960 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,642,000 | +0 | 0.41% | 2,351,380 |
| 2024-06-11 | 2024-06-06 | 0.850 | 2,642,000 | +0 | 0.41% | 2,245,700 |
| 2024-06-07 | 2024-06-05 | 0.810 | 2,642,000 | +0 | 0.41% | 2,140,020 |
| 2024-06-06 | 2024-06-04 | 0.760 | 2,642,000 | +0 | 0.41% | 2,007,920 |
| 2024-06-05 | 2024-06-03 | 0.830 | 2,642,000 | +0 | 0.41% | 2,192,860 |
| 2024-06-04 | 2024-05-31 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-06-03 | 2024-05-30 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-05-31 | 2024-05-29 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-05-30 | 2024-05-28 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-05-29 | 2024-05-27 | 0.870 | 2,642,000 | +0 | 0.41% | 2,298,540 |
| 2024-05-28 | 2024-05-24 | 1.064 | 2,642,000 | +0 | 0.41% | 2,810,860 |
| 2024-05-27 | 2024-05-23 | 1.064 | 2,642,000 | +407,044 | 0.41% | 2,810,860 |
| 2024-05-24 | 2024-05-22 | 0.934 | 2,234,956 | +0 | 0.41% | 2,087,180 |
| 2024-05-23 | 2024-05-21 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-05-22 | 2024-05-20 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-05-21 | 2024-05-17 | 0.958 | 2,234,956 | +0 | 0.41% | 2,140,020 |
| 2024-05-20 | 2024-05-16 | 0.958 | 2,234,956 | +0 | 0.41% | 2,140,020 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,234,956 | +0 | 0.41% | 2,113,600 |
| 2024-05-16 | 2024-05-13 | 0.946 | 2,234,956 | +0 | 0.41% | 2,113,600 |
| 2024-05-14 | 2024-05-10 | 0.922 | 2,234,956 | +0 | 0.41% | 2,060,760 |
| 2024-05-13 | 2024-05-09 | 0.922 | 2,234,956 | +0 | 0.41% | 2,060,760 |
| 2024-05-10 | 2024-05-08 | 0.922 | 2,234,956 | +0 | 0.41% | 2,060,760 |
| 2024-05-09 | 2024-05-07 | 0.898 | 2,234,956 | +0 | 0.41% | 2,007,920 |
| 2024-05-08 | 2024-05-06 | 0.981 | 2,234,956 | +0 | 0.41% | 2,192,860 |
| 2024-05-07 | 2024-05-03 | 0.993 | 2,234,956 | +0 | 0.41% | 2,219,280 |
| 2024-05-06 | 2024-05-02 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-05-03 | 2024-04-30 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-05-02 | 2024-04-29 | 0.969 | 2,234,956 | +0 | 0.41% | 2,166,440 |
| 2024-04-30 | 2024-04-26 | 0.934 | 2,234,956 | +0 | 0.41% | 2,087,180 |
| 2024-04-29 | 2024-04-25 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-26 | 2024-04-24 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-25 | 2024-04-23 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-24 | 2024-04-22 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-23 | 2024-04-19 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-22 | 2024-04-18 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-19 | 2024-04-17 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-18 | 2024-04-16 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-17 | 2024-04-15 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-04-16 | 2024-04-12 | 0.839 | 2,234,956 | +0 | 0.41% | 1,875,820 |
| 2024-04-15 | 2024-04-11 | 0.839 | 2,234,956 | +0 | 0.41% | 1,875,820 |
| 2024-04-12 | 2024-04-10 | 0.839 | 2,234,956 | +0 | 0.41% | 1,875,820 |
| 2024-04-11 | 2024-04-09 | 0.792 | 2,234,956 | +0 | 0.41% | 1,770,140 |
| 2024-04-10 | 2024-04-08 | 0.863 | 2,234,956 | +0 | 0.41% | 1,928,660 |
| 2024-04-09 | 2024-04-05 | 0.863 | 2,234,956 | +0 | 0.41% | 1,928,660 |
| 2024-04-08 | 2024-04-03 | 0.827 | 2,234,956 | +0 | 0.41% | 1,849,400 |
| 2024-04-05 | 2024-04-02 | 0.792 | 2,234,956 | +0 | 0.41% | 1,770,140 |
| 2024-04-03 | 2024-03-28 | 0.839 | 2,234,956 | +0 | 0.41% | 1,875,820 |
| 2024-04-02 | 2024-03-27 | 0.875 | 2,234,956 | +0 | 0.41% | 1,955,080 |
| 2024-03-28 | 2024-03-26 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-03-27 | 2024-03-25 | 0.863 | 2,234,956 | +0 | 0.41% | 1,928,660 |
| 2024-03-26 | 2024-03-22 | 0.839 | 2,234,956 | +0 | 0.41% | 1,875,820 |
| 2024-03-25 | 2024-03-21 | 0.827 | 2,234,956 | +0 | 0.41% | 1,849,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,234,956 | +0 | 0.41% | 2,034,340 |
| 2024-03-21 | 2024-03-19 | 0.910 | 2,234,956 | +0 | 0.41% | 2,034,340 |
| 2024-03-20 | 2024-03-18 | 0.910 | 2,234,956 | +0 | 0.41% | 2,034,340 |
| 2024-03-19 | 2024-03-15 | 0.910 | 2,234,956 | +0 | 0.41% | 2,034,340 |
| 2024-03-18 | 2024-03-14 | 0.898 | 2,234,956 | +0 | 0.41% | 2,007,920 |
| 2024-03-15 | 2024-03-13 | 0.898 | 2,234,956 | +0 | 0.41% | 2,007,920 |
| 2024-03-14 | 2024-03-12 | 0.898 | 2,234,956 | +0 | 0.41% | 2,007,920 |
| 2024-03-13 | 2024-03-11 | 0.922 | 2,234,956 | +0 | 0.41% | 2,060,760 |
| 2024-03-12 | 2024-03-08 | 0.934 | 2,234,956 | +0 | 0.41% | 2,087,180 |
| 2024-03-11 | 2024-03-07 | 0.875 | 2,234,956 | +0 | 0.41% | 1,955,080 |
| 2024-03-08 | 2024-03-06 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-03-07 | 2024-03-05 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-03-06 | 2024-03-04 | 0.887 | 2,234,956 | +0 | 0.41% | 1,981,500 |
| 2024-03-05 | 2024-03-01 | 0.981 | 2,234,956 | +0 | 0.41% | 2,192,860 |
| 2024-03-04 | 2024-02-29 | 0.981 | 2,234,956 | +0 | 0.41% | 2,192,860 |
| 2024-03-01 | 2024-02-28 | 0.969 | 2,234,956 | +0 | 0.41% | 2,166,440 |
| 2024-02-29 | 2024-02-27 | 0.958 | 2,234,956 | +0 | 0.41% | 2,140,020 |
| 2024-02-28 | 2024-02-26 | 0.898 | 2,234,956 | +0 | 0.41% | 2,007,920 |
| 2024-02-27 | 2024-02-23 | 0.981 | 2,234,956 | +0 | 0.41% | 2,192,860 |
| 2024-02-26 | 2024-02-22 | 0.981 | 2,234,956 | +0 | 0.41% | 2,192,860 |
| 2024-02-23 | 2024-02-21 | 0.958 | 2,234,956 | +0 | 0.41% | 2,140,020 |
| 2024-02-22 | 2024-02-20 | 0.934 | 2,234,956 | +0 | 0.41% | 2,087,180 |
| 2024-02-21 | 2024-02-19 | 0.922 | 2,234,956 | +0 | 0.41% | 2,060,760 |
| 2024-02-20 | 2024-02-16 | 0.910 | 2,234,956 | +0 | 0.41% | 2,034,340 |
| 2024-02-19 | 2024-02-15 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-02-16 | 2024-02-14 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-02-15 | 2024-02-09 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2024-02-14 | 2024-02-07 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-02-08 | 2024-02-06 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-02-07 | 2024-02-05 | 1.099 | 2,234,956 | +0 | 0.41% | 2,457,060 |
| 2024-02-06 | 2024-02-02 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-02-05 | 2024-02-01 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-02-02 | 2024-01-31 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-02-01 | 2024-01-30 | 1.123 | 2,234,956 | +0 | 0.41% | 2,509,900 |
| 2024-01-31 | 2024-01-29 | 1.123 | 2,234,956 | +0 | 0.41% | 2,509,900 |
| 2024-01-30 | 2024-01-26 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-29 | 2024-01-25 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-26 | 2024-01-24 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2024-01-25 | 2024-01-23 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2024-01-24 | 2024-01-22 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-23 | 2024-01-19 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-22 | 2024-01-18 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-19 | 2024-01-17 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-18 | 2024-01-16 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-17 | 2024-01-15 | 1.088 | 2,234,956 | +0 | 0.41% | 2,430,640 |
| 2024-01-16 | 2024-01-12 | 1.088 | 2,234,956 | +0 | 0.41% | 2,430,640 |
| 2024-01-15 | 2024-01-11 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2024-01-12 | 2024-01-10 | 1.052 | 2,234,956 | +0 | 0.41% | 2,351,380 |
| 2024-01-11 | 2024-01-09 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-10 | 2024-01-08 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-09 | 2024-01-05 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-08 | 2024-01-04 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2024-01-05 | 2024-01-03 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2024-01-04 | 2024-01-02 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2024-01-03 | 2023-12-29 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2024-01-02 | 2023-12-28 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-12-29 | 2023-12-27 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2023-12-28 | 2023-12-22 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-12-27 | 2023-12-21 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-12-22 | 2023-12-20 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-12-21 | 2023-12-19 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-12-20 | 2023-12-18 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2023-12-19 | 2023-12-15 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-12-18 | 2023-12-14 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-12-15 | 2023-12-13 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-12-14 | 2023-12-12 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-12-13 | 2023-12-11 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-12 | 2023-12-08 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-11 | 2023-12-07 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-08 | 2023-12-06 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-07 | 2023-12-05 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-12-06 | 2023-12-04 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-05 | 2023-12-01 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-04 | 2023-11-30 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-12-01 | 2023-11-29 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-30 | 2023-11-28 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-29 | 2023-11-27 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-28 | 2023-11-24 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-27 | 2023-11-23 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-24 | 2023-11-22 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-23 | 2023-11-21 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-22 | 2023-11-20 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-21 | 2023-11-17 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-20 | 2023-11-16 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-17 | 2023-11-15 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-16 | 2023-11-14 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-11-15 | 2023-11-13 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-11-14 | 2023-11-10 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-11-13 | 2023-11-09 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-11-10 | 2023-11-08 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-11-09 | 2023-11-07 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-11-08 | 2023-11-06 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-11-07 | 2023-11-03 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-11-06 | 2023-11-02 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-11-03 | 2023-11-01 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-02 | 2023-10-31 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-11-01 | 2023-10-30 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-10-31 | 2023-10-27 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-10-30 | 2023-10-26 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-10-27 | 2023-10-25 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-10-26 | 2023-10-24 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-10-25 | 2023-10-20 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-10-24 | 2023-10-19 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-10-20 | 2023-10-18 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-10-18 | 2023-10-16 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-10-17 | 2023-10-13 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-10-16 | 2023-10-12 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-10-13 | 2023-10-11 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-10-12 | 2023-10-10 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-10-11 | 2023-10-09 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-10-10 | 2023-10-06 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-10-09 | 2023-10-05 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-10-06 | 2023-10-04 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-10-05 | 2023-10-03 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-10-04 | 2023-09-29 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-10-03 | 2023-09-28 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-29 | 2023-09-27 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-28 | 2023-09-26 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-09-27 | 2023-09-25 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-09-26 | 2023-09-22 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2023-09-25 | 2023-09-21 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-09-22 | 2023-09-20 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-21 | 2023-09-19 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-20 | 2023-09-18 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-09-19 | 2023-09-15 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-09-18 | 2023-09-14 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-09-15 | 2023-09-13 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-14 | 2023-09-12 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-09-13 | 2023-09-11 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-09-12 | 2023-09-07 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-09-11 | 2023-09-06 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-09-07 | 2023-09-05 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2023-09-06 | 2023-09-04 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-09-05 | 2023-08-31 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-09-04 | 2023-08-30 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-08-31 | 2023-08-29 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-08-30 | 2023-08-28 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-29 | 2023-08-25 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-28 | 2023-08-24 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-08-25 | 2023-08-23 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-08-24 | 2023-08-22 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-08-23 | 2023-08-21 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-08-22 | 2023-08-18 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-08-21 | 2023-08-17 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-08-18 | 2023-08-16 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-08-17 | 2023-08-15 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-08-16 | 2023-08-14 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-15 | 2023-08-11 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-08-14 | 2023-08-10 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-11 | 2023-08-09 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-10 | 2023-08-08 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-08-09 | 2023-08-07 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-08-08 | 2023-08-04 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-08-07 | 2023-08-03 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-08-04 | 2023-08-02 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-08-03 | 2023-08-01 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-08-02 | 2023-07-31 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-08-01 | 2023-07-28 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-07-31 | 2023-07-27 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-07-28 | 2023-07-26 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-07-27 | 2023-07-25 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-07-26 | 2023-07-24 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-07-25 | 2023-07-21 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-07-24 | 2023-07-20 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-07-21 | 2023-07-19 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-07-20 | 2023-07-18 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-07-19 | 2023-07-14 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-07-18 | 2023-07-13 | 1.135 | 2,234,956 | +0 | 0.41% | 2,536,320 |
| 2023-07-14 | 2023-07-12 | 1.123 | 2,234,956 | +0 | 0.41% | 2,509,900 |
| 2023-07-13 | 2023-07-11 | 1.111 | 2,234,956 | +0 | 0.41% | 2,483,480 |
| 2023-07-12 | 2023-07-10 | 1.076 | 2,234,956 | +0 | 0.41% | 2,404,220 |
| 2023-07-11 | 2023-07-07 | 1.028 | 2,234,956 | +0 | 0.41% | 2,298,540 |
| 2023-07-10 | 2023-07-06 | 1.028 | 2,234,956 | +0 | 0.41% | 2,298,540 |
| 2023-07-07 | 2023-07-05 | 1.040 | 2,234,956 | +0 | 0.41% | 2,324,960 |
| 2023-07-06 | 2023-07-04 | 1.052 | 2,234,956 | +0 | 0.41% | 2,351,380 |
| 2023-07-05 | 2023-07-03 | 1.064 | 2,234,956 | +0 | 0.41% | 2,377,800 |
| 2023-07-04 | 2023-06-30 | 1.017 | 2,234,956 | +0 | 0.41% | 2,272,120 |
| 2023-07-03 | 2023-06-29 | 1.028 | 2,234,956 | +0 | 0.41% | 2,298,540 |
| 2023-06-30 | 2023-06-28 | 1.040 | 2,234,956 | +0 | 0.41% | 2,324,960 |
| 2023-06-29 | 2023-06-27 | 1.040 | 2,234,956 | +0 | 0.41% | 2,324,960 |
| 2023-06-28 | 2023-06-26 | 0.993 | 2,234,956 | +0 | 0.41% | 2,219,280 |
| 2023-06-27 | 2023-06-23 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2023-06-26 | 2023-06-21 | 1.005 | 2,234,956 | +0 | 0.41% | 2,245,700 |
| 2023-06-23 | 2023-06-20 | 0.934 | 2,234,956 | +0 | 0.41% | 2,087,180 |
| 2023-06-21 | 2023-06-19 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-06-20 | 2023-06-16 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-06-19 | 2023-06-15 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-06-16 | 2023-06-14 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-06-15 | 2023-06-13 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-06-14 | 2023-06-12 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-06-13 | 2023-06-09 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-06-12 | 2023-06-08 | 1.158 | 2,234,956 | +0 | 0.41% | 2,589,160 |
| 2023-06-09 | 2023-06-07 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-06-08 | 2023-06-06 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-06-07 | 2023-06-05 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2023-06-06 | 2023-06-02 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-06-05 | 2023-06-01 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-06-02 | 2023-05-31 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-06-01 | 2023-05-30 | 1.194 | 2,234,956 | +0 | 0.41% | 2,668,420 |
| 2023-05-31 | 2023-05-29 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2023-05-30 | 2023-05-25 | 1.182 | 2,234,956 | +0 | 0.41% | 2,642,000 |
| 2023-05-29 | 2023-05-24 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-05-25 | 2023-05-23 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2023-05-24 | 2023-05-22 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2023-05-23 | 2023-05-19 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-22 | 2023-05-18 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-19 | 2023-05-17 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-18 | 2023-05-16 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-17 | 2023-05-15 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-05-16 | 2023-05-12 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-15 | 2023-05-11 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-12 | 2023-05-10 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-05-11 | 2023-05-09 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-05-10 | 2023-05-08 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-05-08 | 2023-05-04 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-05-05 | 2023-05-03 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-05-04 | 2023-05-02 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-05-03 | 2023-04-28 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-05-02 | 2023-04-27 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-04-28 | 2023-04-26 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-04-27 | 2023-04-25 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-04-26 | 2023-04-24 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-04-25 | 2023-04-21 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-04-24 | 2023-04-20 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-04-21 | 2023-04-19 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-04-20 | 2023-04-18 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-04-19 | 2023-04-17 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-04-18 | 2023-04-14 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-04-17 | 2023-04-13 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2023-04-14 | 2023-04-12 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2023-04-13 | 2023-04-11 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2023-04-12 | 2023-04-06 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2023-04-11 | 2023-04-04 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2023-04-06 | 2023-04-03 | 1.348 | 2,234,956 | +0 | 0.41% | 3,011,880 |
| 2023-04-04 | 2023-03-31 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-04-03 | 2023-03-30 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2023-03-31 | 2023-03-29 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2023-03-30 | 2023-03-28 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2023-03-29 | 2023-03-27 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-03-28 | 2023-03-24 | 1.253 | 2,234,956 | +0 | 0.41% | 2,800,520 |
| 2023-03-27 | 2023-03-23 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2023-03-24 | 2023-03-22 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-03-23 | 2023-03-21 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-03-22 | 2023-03-20 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2023-03-21 | 2023-03-17 | 1.253 | 2,234,956 | +0 | 0.41% | 2,800,520 |
| 2023-03-20 | 2023-03-16 | 1.147 | 2,234,956 | +0 | 0.41% | 2,562,740 |
| 2023-03-17 | 2023-03-15 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2023-03-16 | 2023-03-14 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2023-03-15 | 2023-03-13 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2023-03-14 | 2023-03-10 | 1.383 | 2,234,956 | +0 | 0.41% | 3,091,140 |
| 2023-03-13 | 2023-03-09 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-03-10 | 2023-03-08 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-03-09 | 2023-03-07 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-03-08 | 2023-03-06 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-03-07 | 2023-03-03 | 1.395 | 2,234,956 | +0 | 0.41% | 3,117,560 |
| 2023-03-06 | 2023-03-02 | 1.371 | 2,234,956 | +0 | 0.41% | 3,064,720 |
| 2023-03-03 | 2023-03-01 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-03-02 | 2023-02-28 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2023-03-01 | 2023-02-27 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2023-02-28 | 2023-02-24 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-02-27 | 2023-02-23 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2023-02-24 | 2023-02-22 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-02-23 | 2023-02-21 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2023-02-22 | 2023-02-20 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-02-21 | 2023-02-17 | 1.395 | 2,234,956 | +0 | 0.41% | 3,117,560 |
| 2023-02-20 | 2023-02-16 | 1.395 | 2,234,956 | +0 | 0.41% | 3,117,560 |
| 2023-02-17 | 2023-02-15 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2023-02-16 | 2023-02-14 | 1.348 | 2,234,956 | +0 | 0.41% | 3,011,880 |
| 2023-02-15 | 2023-02-13 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2023-02-14 | 2023-02-10 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2023-02-13 | 2023-02-09 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-02-10 | 2023-02-08 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-02-09 | 2023-02-07 | 1.454 | 2,234,956 | +0 | 0.41% | 3,249,660 |
| 2023-02-08 | 2023-02-06 | 1.442 | 2,234,956 | +0 | 0.41% | 3,223,240 |
| 2023-02-07 | 2023-02-03 | 1.430 | 2,234,956 | +0 | 0.41% | 3,196,820 |
| 2023-02-06 | 2023-02-02 | 1.466 | 2,234,956 | +0 | 0.41% | 3,276,080 |
| 2023-02-03 | 2023-02-01 | 1.478 | 2,234,956 | +0 | 0.41% | 3,302,500 |
| 2023-02-02 | 2023-01-31 | 1.478 | 2,234,956 | +0 | 0.41% | 3,302,500 |
| 2023-02-01 | 2023-01-30 | 1.501 | 2,234,956 | +0 | 0.41% | 3,355,340 |
| 2023-01-31 | 2023-01-27 | 1.525 | 2,234,956 | +0 | 0.41% | 3,408,180 |
| 2023-01-30 | 2023-01-26 | 1.549 | 2,234,956 | +0 | 0.41% | 3,461,020 |
| 2023-01-27 | 2023-01-20 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-01-26 | 2023-01-19 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-01-20 | 2023-01-18 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-01-19 | 2023-01-17 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2023-01-18 | 2023-01-16 | 1.489 | 2,234,956 | +0 | 0.41% | 3,328,920 |
| 2023-01-17 | 2023-01-13 | 1.489 | 2,234,956 | +0 | 0.41% | 3,328,920 |
| 2023-01-16 | 2023-01-12 | 1.513 | 2,234,956 | +0 | 0.41% | 3,381,760 |
| 2023-01-13 | 2023-01-11 | 1.560 | 2,234,956 | +0 | 0.41% | 3,487,440 |
| 2023-01-12 | 2023-01-10 | 1.513 | 2,234,956 | +0 | 0.41% | 3,381,760 |
| 2023-01-11 | 2023-01-09 | 1.525 | 2,234,956 | +0 | 0.41% | 3,408,180 |
| 2023-01-10 | 2023-01-06 | 1.478 | 2,234,956 | +0 | 0.41% | 3,302,500 |
| 2023-01-09 | 2023-01-05 | 1.537 | 2,234,956 | +0 | 0.41% | 3,434,600 |
| 2023-01-06 | 2023-01-04 | 1.549 | 2,234,956 | +0 | 0.41% | 3,461,020 |
| 2023-01-05 | 2023-01-03 | 1.501 | 2,234,956 | +0 | 0.41% | 3,355,340 |
| 2023-01-04 | 2022-12-30 | 1.501 | 2,234,956 | +0 | 0.41% | 3,355,340 |
| 2023-01-03 | 2022-12-29 | 1.466 | 2,234,956 | +0 | 0.41% | 3,276,080 |
| 2022-12-30 | 2022-12-28 | 1.478 | 2,234,956 | +0 | 0.41% | 3,302,500 |
| 2022-12-29 | 2022-12-23 | 1.407 | 2,234,956 | +0 | 0.41% | 3,143,980 |
| 2022-12-28 | 2022-12-22 | 1.478 | 2,234,956 | +0 | 0.41% | 3,302,500 |
| 2022-12-23 | 2022-12-21 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-22 | 2022-12-20 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-21 | 2022-12-19 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-20 | 2022-12-16 | 1.442 | 2,234,956 | +0 | 0.41% | 3,223,240 |
| 2022-12-19 | 2022-12-15 | 1.430 | 2,234,956 | +0 | 0.41% | 3,196,820 |
| 2022-12-16 | 2022-12-14 | 1.442 | 2,234,956 | +0 | 0.41% | 3,223,240 |
| 2022-12-15 | 2022-12-13 | 1.442 | 2,234,956 | +0 | 0.41% | 3,223,240 |
| 2022-12-14 | 2022-12-12 | 1.466 | 2,234,956 | +0 | 0.41% | 3,276,080 |
| 2022-12-13 | 2022-12-09 | 1.466 | 2,234,956 | +0 | 0.41% | 3,276,080 |
| 2022-12-12 | 2022-12-08 | 1.454 | 2,234,956 | +0 | 0.41% | 3,249,660 |
| 2022-12-09 | 2022-12-07 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-08 | 2022-12-06 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-07 | 2022-12-05 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2022-12-06 | 2022-12-02 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-05 | 2022-12-01 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-12-02 | 2022-11-30 | 1.430 | 2,234,956 | +0 | 0.41% | 3,196,820 |
| 2022-12-01 | 2022-11-29 | 1.419 | 2,234,956 | +0 | 0.41% | 3,170,400 |
| 2022-11-30 | 2022-11-28 | 1.430 | 2,234,956 | +0 | 0.41% | 3,196,820 |
| 2022-11-29 | 2022-11-25 | 1.466 | 2,234,956 | +0 | 0.41% | 3,276,080 |
| 2022-11-28 | 2022-11-24 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2022-11-25 | 2022-11-23 | 1.348 | 2,234,956 | +0 | 0.41% | 3,011,880 |
| 2022-11-24 | 2022-11-22 | 1.348 | 2,234,956 | +0 | 0.41% | 3,011,880 |
| 2022-11-23 | 2022-11-21 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2022-11-22 | 2022-11-18 | 1.359 | 2,234,956 | +0 | 0.41% | 3,038,300 |
| 2022-11-21 | 2022-11-17 | 1.395 | 2,234,956 | +0 | 0.41% | 3,117,560 |
| 2022-11-18 | 2022-11-16 | 1.395 | 2,234,956 | +0 | 0.41% | 3,117,560 |
| 2022-11-17 | 2022-11-15 | 1.348 | 2,234,956 | +0 | 0.41% | 3,011,880 |
| 2022-11-16 | 2022-11-14 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2022-11-15 | 2022-11-11 | 1.336 | 2,234,956 | +0 | 0.41% | 2,985,460 |
| 2022-11-14 | 2022-11-10 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2022-11-11 | 2022-11-09 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2022-11-10 | 2022-11-08 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2022-11-09 | 2022-11-07 | 1.324 | 2,234,956 | +0 | 0.41% | 2,959,040 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2022-11-07 | 2022-11-03 | 1.206 | 2,234,956 | +0 | 0.41% | 2,694,840 |
| 2022-11-04 | 2022-11-02 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-11-03 | 2022-11-01 | 1.241 | 2,234,956 | +0 | 0.41% | 2,774,100 |
| 2022-11-02 | 2022-10-31 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2022-11-01 | 2022-10-28 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2022-10-31 | 2022-10-27 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2022-10-28 | 2022-10-26 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-27 | 2022-10-25 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-26 | 2022-10-24 | 1.265 | 2,234,956 | +0 | 0.41% | 2,826,940 |
| 2022-10-25 | 2022-10-21 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2022-10-24 | 2022-10-20 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2022-10-21 | 2022-10-19 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2022-10-20 | 2022-10-18 | 1.312 | 2,234,956 | +0 | 0.41% | 2,932,620 |
| 2022-10-19 | 2022-10-17 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2022-10-18 | 2022-10-14 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2022-10-17 | 2022-10-13 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-14 | 2022-10-12 | 1.289 | 2,234,956 | +0 | 0.41% | 2,879,780 |
| 2022-10-13 | 2022-10-11 | 1.300 | 2,234,956 | +0 | 0.41% | 2,906,200 |
| 2022-10-12 | 2022-10-10 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-11 | 2022-10-07 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-10 | 2022-10-06 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-07 | 2022-10-05 | 1.277 | 2,234,956 | +0 | 0.41% | 2,853,360 |
| 2022-10-06 | 2022-10-03 | 1.218 | 2,234,956 | +0 | 0.41% | 2,721,260 |
| 2022-10-05 | 2022-09-30 | 1.229 | 2,234,956 | +0 | 0.41% | 2,747,680 |
| 2022-10-03 | 2022-09-29 | 1.170 | 2,234,956 | +0 | 0.41% | 2,615,580 |
| 2022-09-30 | 2022-09-28 | 1.218 | 2,234,956 | +338,373 | 0.41% | 2,721,260 |
| 2022-07-06 | 2022-07-04 | 1.206 | 1,896,583 | +43,989 | 0.35% | 2,286,841 |
| 2022-06-20 | 2022-06-16 | 1.253 | 1,852,594 | -69,367 | 0.34% | 2,321,400 |
| 2022-06-17 | 2022-06-15 | 1.289 | 1,921,961 | -130,273 | 0.36% | 2,476,481 |
| 2022-06-15 | 2022-06-13 | 1.218 | 2,052,234 | +160,727 | 0.38% | 2,498,780 |
| 2022-06-14 | 2022-06-10 | 1.218 | 1,891,507 | +38,913 | 0.35% | 2,303,080 |
| 2022-06-07 | 2022-06-02 | 1.229 | 1,852,594 | +219,943 | 0.34% | 2,277,600 |
| 2022-06-06 | 2022-06-01 | 1.244 | 1,632,651 | -37,221 | 0.30% | 2,030,630 |
| 2022-06-02 | 2022-05-31 | 1.184 | 1,669,872 | +1,442,433 | 0.31% | 1,977,072 |
| 2022-06-01 | 2022-05-30 | 1.184 | 227,439 | -244,162 | 0.04% | 269,280 |
| 2022-05-31 | 2022-05-27 | 1.172 | 471,601 | -81,945 | 0.09% | 552,720 |
| 2022-05-30 | 2022-05-26 | 1.160 | 553,546 | +244,162 | 0.10% | 642,140 |
| 2022-05-27 | 2022-05-25 | 1.160 | 309,384 | +244,163 | 0.06% | 358,900 |
| 2022-05-19 | 2022-05-17 | 1.076 | 65,221 | +63,549 | 0.01% | 70,200 |
| 2022-04-28 | 2022-04-26 | 1.316 | 1,672 | -227,439 | 0.00% | 2,200 |
| 2022-04-27 | 2022-04-25 | 1.351 | 229,111 | -142,150 | 0.04% | 309,620 |
| 2022-04-26 | 2022-04-22 | 1.387 | 371,261 | -48,498 | 0.07% | 515,041 |
| 2022-04-25 | 2022-04-21 | 1.435 | 419,759 | +249,180 | 0.08% | 602,401 |
| 2022-04-22 | 2022-04-20 | 1.435 | 170,579 | +165,562 | 0.03% | 244,800 |
| 2022-04-14 | 2022-04-12 | 1.471 | 5,017 | +3,345 | 0.00% | 7,380 |
| 2022-04-12 | 2022-04-08 | 1.435 | 1,672 | -83,618 | 0.00% | 2,400 |
| 2022-04-11 | 2022-04-07 | 1.435 | 85,290 | -245,834 | 0.02% | 122,401 |
| 2022-04-08 | 2022-04-06 | 1.447 | 331,124 | -152,184 | 0.06% | 479,160 |
| 2022-04-07 | 2022-04-04 | 1.435 | 483,308 | +237,473 | 0.09% | 693,600 |
| 2022-04-06 | 2022-04-01 | 1.447 | 245,835 | +244,163 | 0.05% | 355,740 |
| 2022-03-10 | 2022-03-08 | 1.292 | 1,672 | -199,009 | 0.00% | 2,160 |
| 2022-03-09 | 2022-03-07 | 1.268 | 200,681 | -212,388 | 0.04% | 254,399 |
| 2022-03-08 | 2022-03-04 | 1.256 | 413,069 | -63,549 | 0.08% | 518,700 |
| 2022-03-07 | 2022-03-03 | 1.327 | 476,618 | +237,473 | 0.09% | 632,700 |
| 2022-03-04 | 2022-03-02 | 1.327 | 239,145 | +237,473 | 0.04% | 317,460 |
| 2022-02-22 | 2022-02-18 | 1.351 | 1,672 | -162,218 | 0.00% | 2,260 |
| 2022-02-21 | 2022-02-17 | 1.351 | 163,890 | -247,507 | 0.03% | 221,480 |
| 2022-02-18 | 2022-02-16 | 1.339 | 411,397 | -70,238 | 0.08% | 551,040 |
| 2022-02-17 | 2022-02-15 | 1.339 | 481,635 | +239,145 | 0.09% | 645,119 |
| 2022-02-16 | 2022-02-14 | 1.339 | 242,490 | +240,818 | 0.05% | 324,800 |
| 2022-02-10 | 2022-02-08 | 1.327 | 1,672 | -160,545 | 0.00% | 2,220 |
| 2022-02-09 | 2022-02-07 | 1.292 | 162,217 | -249,180 | 0.03% | 209,519 |
| 2022-02-08 | 2022-02-04 | 1.256 | 411,397 | -125,426 | 0.08% | 516,600 |
| 2022-02-07 | 2022-01-31 | 1.244 | 536,823 | +336,142 | 0.10% | 667,680 |
| 2022-02-04 | 2022-01-27 | 1.232 | 200,681 | +199,009 | 0.04% | 247,199 |
| 2022-01-11 | 2022-01-07 | 1.363 | 1,672 | -145,494 | 0.00% | 2,280 |
| 2022-01-10 | 2022-01-06 | 1.327 | 147,166 | -230,784 | 0.03% | 195,360 |
| 2022-01-07 | 2022-01-05 | 1.399 | 377,950 | -28,430 | 0.07% | 528,840 |
| 2022-01-06 | 2022-01-04 | 1.435 | 406,380 | -63,549 | 0.08% | 583,200 |
| 2022-01-05 | 2022-01-03 | 1.423 | 469,929 | +222,422 | 0.09% | 668,780 |
| 2022-01-04 | 2021-12-31 | 1.399 | 247,507 | +245,835 | 0.05% | 346,320 |
| 2021-12-16 | 2021-12-14 | 1.411 | 1,672 | -63,549 | 0.00% | 2,360 |
| 2021-12-15 | 2021-12-13 | 1.351 | 65,221 | -133,788 | 0.01% | 88,139 |
| 2021-12-14 | 2021-12-10 | 1.459 | 199,009 | -222,422 | 0.04% | 290,360 |
| 2021-12-10 | 2021-12-08 | 1.483 | 421,431 | +205,698 | 0.08% | 624,960 |
| 2021-12-09 | 2021-12-07 | 1.483 | 215,733 | +214,061 | 0.04% | 319,921 |
| 2021-12-03 | 2021-12-01 | 1.459 | 1,672 | -175,597 | 0.00% | 2,439 |
| 2021-12-02 | 2021-11-30 | 1.459 | 177,269 | -229,111 | 0.03% | 258,641 |
| 2021-12-01 | 2021-11-29 | 1.459 | 406,380 | -73,583 | 0.08% | 592,920 |
| 2021-11-30 | 2021-11-26 | 1.471 | 479,963 | +237,473 | 0.09% | 706,020 |
| 2021-11-29 | 2021-11-25 | 1.471 | 242,490 | +240,818 | 0.05% | 356,700 |
| 2021-11-17 | 2021-11-15 | 1.471 | 1,672 | -199,009 | 0.00% | 2,459 |
| 2021-11-16 | 2021-11-12 | 1.447 | 200,681 | -232,456 | 0.04% | 290,399 |
| 2021-11-12 | 2021-11-10 | 1.435 | 433,137 | +197,336 | 0.08% | 621,599 |
| 2021-11-11 | 2021-11-09 | 1.423 | 235,801 | +234,129 | 0.04% | 335,580 |
| 2021-10-12 | 2021-10-08 | 1.495 | 1,672 | -147,167 | 0.00% | 2,499 |
| 2021-10-11 | 2021-10-07 | 1.519 | 148,839 | -250,851 | 0.03% | 226,060 |
| 2021-10-08 | 2021-10-06 | 1.483 | 399,690 | -98,669 | 0.07% | 592,719 |
| 2021-10-07 | 2021-10-05 | 1.483 | 498,359 | +249,180 | 0.09% | 739,040 |
| 2021-10-06 | 2021-10-04 | 1.471 | 249,179 | +247,507 | 0.05% | 366,539 |
| 2020-12-07 | 2020-12-03 | 1.447 | 1,672 | -162,218 | 0.00% | 2,420 |
| 2020-12-04 | 2020-12-02 | 1.459 | 163,890 | -234,128 | 0.03% | 239,120 |
| 2020-12-03 | 2020-12-01 | 1.459 | 398,018 | -86,962 | 0.08% | 580,720 |
| 2020-12-02 | 2020-11-30 | 1.459 | 484,980 | +242,490 | 0.09% | 707,600 |
| 2020-12-01 | 2020-11-27 | 1.471 | 242,490 | +240,818 | 0.05% | 356,700 |
| 2020-11-18 | 2020-11-16 | 1.531 | 1,672 | -133,788 | 0.00% | 2,559 |
| 2020-11-17 | 2020-11-13 | 1.495 | 135,460 | -234,128 | 0.03% | 202,500 |
| 2020-11-16 | 2020-11-12 | 1.483 | 369,588 | -96,996 | 0.07% | 548,080 |
| 2020-11-13 | 2020-11-11 | 1.483 | 466,584 | +237,473 | 0.09% | 691,920 |
| 2020-11-12 | 2020-11-10 | 1.483 | 229,111 | +227,439 | 0.04% | 339,760 |
| 2020-11-02 | 2020-10-29 | 1.483 | 1,672 | -153,856 | 0.00% | 2,479 |
| 2020-10-30 | 2020-10-28 | 1.495 | 155,528 | -31,775 | 0.03% | 232,500 |
| 2020-10-27 | 2020-10-22 | 1.435 | 187,303 | +185,631 | 0.04% | 268,800 |
| 2020-09-11 | 2020-09-09 | 1.220 | 1,672 | -250,852 | 0.00% | 2,040 |
| 2020-09-09 | 2020-09-07 | 1.220 | 252,524 | +250,852 | 0.05% | 308,040 |
| 2020-09-07 | 2020-09-03 | 1.220 | 1,672 | -117,065 | 0.00% | 2,040 |
| 2020-09-03 | 2020-09-01 | 1.232 | 118,737 | +117,065 | 0.02% | 146,261 |
| 2020-09-01 | 2020-08-28 | 1.232 | 1,672 | -326,108 | 0.00% | 2,060 |
| 2020-08-31 | 2020-08-27 | 1.220 | 327,780 | -83,617 | 0.06% | 399,840 |
| 2020-08-28 | 2020-08-26 | 1.256 | 411,397 | +409,725 | 0.08% | 516,600 |
| 2020-08-26 | 2020-08-24 | 1.220 | 1,672 | -53,515 | 0.00% | 2,040 |
| 2020-08-25 | 2020-08-21 | 1.268 | 55,187 | -239,146 | 0.01% | 69,960 |
| 2020-08-21 | 2020-08-19 | 1.292 | 294,333 | +269,248 | 0.06% | 380,160 |
| 2020-08-19 | 2020-08-17 | 1.327 | 25,085 | -235,801 | 0.00% | 33,300 |
| 2020-08-18 | 2020-08-14 | 1.363 | 260,886 | -168,907 | 0.05% | 355,680 |
| 2020-08-17 | 2020-08-13 | 1.375 | 429,793 | +369,589 | 0.08% | 591,100 |
| 2020-08-13 | 2020-08-11 | 1.411 | 60,204 | -212,388 | 0.01% | 84,959 |
| 2020-08-12 | 2020-08-10 | 1.387 | 272,592 | -125,426 | 0.05% | 378,160 |
| 2020-08-11 | 2020-08-07 | 1.411 | 398,018 | +389,656 | 0.08% | 561,680 |
| 2020-08-07 | 2020-08-05 | 1.435 | 8,362 | -297,677 | 0.00% | 12,000 |
| 2020-08-06 | 2020-08-04 | 1.423 | 306,039 | -33,447 | 0.06% | 435,540 |
| 2020-08-05 | 2020-08-03 | 1.387 | 339,486 | +337,814 | 0.07% | 470,960 |
| 2020-08-03 | 2020-07-30 | 1.387 | 1,672 | -247,507 | 0.00% | 2,320 |
| 2020-07-31 | 2020-07-29 | 1.387 | 249,179 | -41,809 | 0.05% | 345,679 |
| 2020-07-30 | 2020-07-28 | 1.399 | 290,988 | -58,532 | 0.06% | 407,160 |
| 2020-07-29 | 2020-07-27 | 1.399 | 349,520 | +342,831 | 0.07% | 489,060 |
| 2020-07-27 | 2020-07-23 | 1.411 | 6,689 | -237,473 | 0.00% | 9,439 |
| 2020-07-24 | 2020-07-22 | 1.375 | 244,162 | -112,048 | 0.05% | 335,799 |
| 2020-07-23 | 2020-07-21 | 1.411 | 356,210 | +354,538 | 0.07% | 502,681 |
| 2020-07-21 | 2020-07-17 | 1.411 | 1,672 | -138,805 | 0.00% | 2,360 |
| 2020-07-17 | 2020-07-15 | 1.351 | 140,477 | -61,877 | 0.03% | 189,840 |
| 2020-07-16 | 2020-07-14 | 1.339 | 202,354 | -98,668 | 0.04% | 271,040 |
| 2020-07-15 | 2020-07-13 | 1.304 | 301,022 | -61,877 | 0.06% | 392,400 |
| 2020-07-14 | 2020-07-10 | 1.363 | 362,899 | +361,227 | 0.07% | 494,760 |
| 2020-07-10 | 2020-07-08 | 1.387 | 1,672 | -123,754 | 0.00% | 2,320 |
| 2020-07-09 | 2020-07-07 | 1.399 | 125,426 | -210,715 | 0.02% | 175,500 |
| 2020-07-08 | 2020-07-06 | 1.411 | 336,141 | +334,469 | 0.06% | 474,359 |
| 2020-07-06 | 2020-07-02 | 1.399 | 1,672 | -367,916 | 0.00% | 2,340 |
| 2020-07-02 | 2020-06-29 | 1.423 | 369,588 | +292,660 | 0.07% | 525,980 |
| 2020-06-30 | 2020-06-26 | 1.483 | 76,928 | +75,256 | 0.01% | 114,080 |
| 2020-06-29 | 2020-06-24 | 1.471 | 1,672 | -240,818 | 0.00% | 2,459 |
| 2020-06-26 | 2020-06-23 | 1.495 | 242,490 | -46,826 | 0.05% | 362,500 |
| 2020-06-24 | 2020-06-22 | 1.471 | 289,316 | -127,098 | 0.06% | 425,580 |
| 2020-06-23 | 2020-06-19 | 1.459 | 416,414 | +372,933 | 0.08% | 607,560 |
| 2020-06-22 | 2020-06-18 | 1.459 | 43,481 | +41,809 | 0.01% | 63,440 |
| 2020-06-19 | 2020-06-17 | 1.471 | 1,672 | -321,091 | 0.00% | 2,459 |
| 2020-06-18 | 2020-06-16 | 1.471 | 322,763 | -41,808 | 0.06% | 474,781 |
| 2020-06-17 | 2020-06-15 | 1.435 | 364,571 | +362,899 | 0.07% | 523,200 |
| 2020-06-16 | 2020-06-12 | 1.435 | 1,672 | -202,354 | 0.00% | 2,400 |
| 2020-06-15 | 2020-06-11 | 1.435 | 204,026 | -204,026 | 0.04% | 292,800 |
| 2020-06-12 | 2020-06-10 | 1.447 | 408,052 | +252,524 | 0.08% | 590,480 |
| 2020-06-02 | 2020-05-29 | 1.375 | 155,528 | +153,856 | 0.03% | 213,900 |
| 2020-05-29 | 2020-05-27 | 1.411 | 1,672 | -239,146 | 0.00% | 2,360 |
| 2020-05-28 | 2020-05-26 | 1.435 | 240,818 | -192,319 | 0.05% | 345,600 |
| 2020-05-27 | 2020-05-25 | 1.447 | 433,137 | +381,294 | 0.08% | 626,779 |
| 2020-05-25 | 2020-05-21 | 1.435 | 51,843 | -379,622 | 0.01% | 74,400 |
| 2020-05-22 | 2020-05-20 | 1.459 | 431,465 | +327,780 | 0.08% | 629,520 |
| 2020-05-21 | 2020-05-19 | 1.459 | 103,685 | +102,013 | 0.02% | 151,279 |
| 2020-05-20 | 2020-05-18 | 1.459 | 1,672 | -347,848 | 0.00% | 2,439 |
| 2020-05-19 | 2020-05-15 | 1.471 | 349,520 | +347,848 | 0.07% | 514,140 |
| 2020-05-18 | 2020-05-14 | 1.495 | 1,672 | -8,362 | 0.00% | 2,499 |
| 2020-05-15 | 2020-05-13 | 1.507 | 10,034 | -158,873 | 0.00% | 15,120 |
| 2020-05-13 | 2020-05-11 | 1.507 | 168,907 | +148,839 | 0.03% | 254,520 |
| 2020-05-06 | 2020-05-04 | 1.471 | 20,068 | -83,617 | 0.00% | 29,520 |
| 2020-05-05 | 2020-04-29 | 1.483 | 103,685 | +11,706 | 0.02% | 153,759 |
| 2020-04-29 | 2020-04-27 | 1.471 | 91,979 | -384,639 | 0.02% | 135,300 |
| 2020-04-28 | 2020-04-24 | 1.483 | 476,618 | +404,707 | 0.09% | 706,799 |
| 2020-04-24 | 2020-04-22 | 1.483 | 71,911 | -398,018 | 0.01% | 106,640 |
| 2020-04-23 | 2020-04-21 | 1.495 | 469,929 | +414,742 | 0.09% | 702,500 |
| 2020-04-22 | 2020-04-20 | 1.495 | 55,187 | -50,171 | 0.01% | 82,499 |
| 2020-04-20 | 2020-04-16 | 1.495 | 105,358 | -393,001 | 0.02% | 157,500 |
| 2020-04-17 | 2020-04-15 | 1.471 | 498,359 | +326,107 | 0.10% | 733,080 |
| 2020-04-15 | 2020-04-09 | 1.483 | 172,252 | +162,218 | 0.03% | 255,441 |
| 2020-04-14 | 2020-04-08 | 1.483 | 10,034 | -163,890 | 0.00% | 14,880 |
| 2020-04-09 | 2020-04-07 | 1.495 | 173,924 | -379,622 | 0.03% | 260,000 |
| 2020-04-08 | 2020-04-06 | 1.495 | 553,546 | +418,086 | 0.11% | 827,500 |
| 2020-04-07 | 2020-04-03 | 1.495 | 135,460 | +21,741 | 0.03% | 202,500 |
| 2020-04-03 | 2020-04-01 | 1.483 | 113,719 | -369,589 | 0.02% | 168,639 |
| 2020-04-02 | 2020-03-31 | 1.507 | 483,308 | +403,035 | 0.09% | 728,280 |
| 2020-03-31 | 2020-03-27 | 1.507 | 80,273 | -384,639 | 0.02% | 120,961 |
| 2020-03-30 | 2020-03-26 | 1.495 | 464,912 | +382,967 | 0.09% | 695,000 |
| 2020-03-26 | 2020-03-24 | 1.495 | 81,945 | -205,698 | 0.02% | 122,500 |
| 2020-03-25 | 2020-03-23 | 1.471 | 287,643 | -185,631 | 0.06% | 423,119 |
| 2020-03-24 | 2020-03-20 | 1.483 | 473,274 | +299,350 | 0.09% | 701,840 |
| 2020-03-20 | 2020-03-18 | 1.543 | 173,924 | -220,749 | 0.03% | 268,320 |
| 2020-03-19 | 2020-03-17 | 1.567 | 394,673 | +322,762 | 0.08% | 618,319 |
| 2020-03-18 | 2020-03-16 | 1.531 | 71,911 | +25,085 | 0.01% | 110,080 |
| 2020-03-16 | 2020-03-12 | 1.650 | 46,826 | -147,166 | 0.01% | 77,281 |
| 2020-03-13 | 2020-03-11 | 1.650 | 193,992 | +137,132 | 0.04% | 320,160 |
| 2020-03-11 | 2020-03-09 | 1.626 | 56,860 | +33,447 | 0.01% | 92,480 |
| 2020-03-10 | 2020-03-06 | 1.674 | 23,413 | -215,732 | 0.00% | 39,200 |
| 2020-03-06 | 2020-03-04 | 1.638 | 239,145 | -173,924 | 0.05% | 391,819 |
| 2020-03-05 | 2020-03-03 | 1.614 | 413,069 | +376,277 | 0.08% | 666,900 |
| 2020-03-02 | 2020-02-27 | 1.567 | 36,792 | -282,626 | 0.01% | 57,641 |
| 2020-02-27 | 2020-02-25 | 1.591 | 319,418 | +175,596 | 0.06% | 508,060 |
| 2020-02-25 | 2020-02-21 | 1.591 | 143,822 | -264,230 | 0.03% | 228,761 |
| 2020-02-24 | 2020-02-20 | 1.626 | 408,052 | +384,639 | 0.08% | 663,680 |
| 2020-02-14 | 2020-02-12 | 1.686 | 23,413 | -331,124 | 0.00% | 39,480 |
| 2020-02-13 | 2020-02-11 | 1.686 | 354,537 | +331,124 | 0.07% | 597,840 |
| 2020-02-07 | 2020-02-05 | 1.638 | 23,413 | -204,026 | 0.00% | 38,360 |
| 2020-02-06 | 2020-02-04 | 1.638 | 227,439 | +170,579 | 0.04% | 372,640 |
| 2020-02-03 | 2020-01-30 | 1.674 | 56,860 | -33,447 | 0.01% | 95,200 |
| 2020-01-31 | 2020-01-29 | 1.674 | 90,307 | +66,894 | 0.02% | 151,201 |
| 2020-01-30 | 2020-01-24 | 1.698 | 23,413 | -245,835 | 0.00% | 39,760 |
| 2020-01-23 | 2020-01-21 | 1.686 | 269,248 | +245,835 | 0.05% | 454,021 |
| 2020-01-22 | 2020-01-20 | 1.686 | 23,413 | -158,873 | 0.00% | 39,480 |
| 2020-01-21 | 2020-01-17 | 1.734 | 182,286 | +152,184 | 0.04% | 316,101 |
| 2020-01-13 | 2020-01-09 | 1.710 | 30,102 | -75,256 | 0.01% | 51,480 |
| 2020-01-08 | 2020-01-06 | 1.710 | 105,358 | -135,460 | 0.02% | 180,180 |
| 2020-01-07 | 2020-01-03 | 1.710 | 240,818 | +217,405 | 0.05% | 411,841 |
| 2018-02-13 | 2018-02-09 | 1.351 | 23,413 | -1,672 | 0.00% | 31,640 |
| 2017-06-02 | 2017-05-31 | 1.206 | 25,085 | +451 | 0.00% | 30,244 |
| 2017-05-15 | 2017-05-11 | 1.218 | 24,634 | +1,643 | 0.00% | 30,000 |
| 2017-04-06 | 2017-04-03 | 1.181 | 22,991 | -47,625 | 0.00% | 27,160 |
| 2017-01-25 | 2017-01-23 | 1.267 | 70,616 | +21,349 | 0.01% | 89,439 |
| 2016-08-15 | 2016-08-11 | 1.072 | 49,267 | +47,625 | 0.01% | 52,800 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,642 | +58 | 0.00% | 1,928 |
| 2016-01-14 | 2016-01-12 | 1.187 | 1,584 | -1,584 | 0.00% | 1,880 |
| 2015-06-16 | 2015-06-12 | 3.030 | 3,168 | -1,584 | 0.00% | 9,600 |
| 2015-06-04 | 2015-06-02 | 3.207 | 4,752 | -47,519 | 0.00% | 15,240 |
| 2015-06-01 | 2015-05-28 | 3.409 | 52,271 | +39,599 | 0.01% | 178,200 |
| 2015-05-29 | 2015-05-27 | 3.308 | 12,672 | 0.00% | 41,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy