History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.760 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.750 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.770 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.870 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.710 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.650 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.640 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.990 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.870 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.960 0 +0
2024-07-05 2024-07-03 1.000 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.950 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 0.980 0 +0
2024-06-19 2024-06-17 0.940 0 +0
2024-06-18 2024-06-14 0.880 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.880 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.760 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.870 0 +0
2024-05-31 2024-05-29 0.870 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.870 0 +0
2024-05-28 2024-05-24 1.064 0 +0
2024-05-27 2024-05-23 1.064 0 +0
2024-05-24 2024-05-22 0.934 0 +0
2024-05-23 2024-05-21 1.005 0 +0
2024-05-22 2024-05-20 1.005 0 +0
2024-05-21 2024-05-17 0.958 0 +0
2024-05-20 2024-05-16 0.958 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.946 0 +0
2024-05-14 2024-05-10 0.922 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.898 0 +0
2024-05-08 2024-05-06 0.981 0 +0
2024-05-07 2024-05-03 0.993 0 +0
2024-05-06 2024-05-02 1.005 0 +0
2024-05-03 2024-04-30 1.005 0 +0
2024-05-02 2024-04-29 0.969 0 +0
2024-04-30 2024-04-26 0.934 0 +0
2024-04-29 2024-04-25 0.887 0 +0
2024-04-26 2024-04-24 0.887 0 +0
2024-04-25 2024-04-23 0.887 0 +0
2024-04-24 2024-04-22 0.887 0 +0
2024-04-23 2024-04-19 0.887 0 +0
2024-04-22 2024-04-18 0.887 0 +0
2024-04-19 2024-04-17 0.887 0 +0
2024-04-18 2024-04-16 0.887 0 +0
2024-04-17 2024-04-15 0.887 0 +0
2024-04-16 2024-04-12 0.839 0 +0
2024-04-15 2024-04-11 0.839 0 +0
2024-04-12 2024-04-10 0.839 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.863 0 +0
2024-04-08 2024-04-03 0.827 0 +0
2024-04-05 2024-04-02 0.792 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.875 0 +0
2024-03-28 2024-03-26 0.887 0 +0
2024-03-27 2024-03-25 0.863 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.827 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.898 0 +0
2024-03-13 2024-03-11 0.922 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.887 0 +0
2024-03-07 2024-03-05 0.887 0 +0
2024-03-06 2024-03-04 0.887 0 +0
2024-03-05 2024-03-01 0.981 0 +0
2024-03-04 2024-02-29 0.981 0 +0
2024-03-01 2024-02-28 0.969 0 +0
2024-02-29 2024-02-27 0.958 0 +0
2024-02-28 2024-02-26 0.898 0 +0
2024-02-27 2024-02-23 0.981 0 +0
2024-02-26 2024-02-22 0.981 0 +0
2024-02-23 2024-02-21 0.958 0 +0
2024-02-22 2024-02-20 0.934 0 +0
2024-02-21 2024-02-19 0.922 0 +0
2024-02-20 2024-02-16 0.910 0 +0
2024-02-19 2024-02-15 1.005 0 +0
2024-02-16 2024-02-14 1.005 0 +0
2024-02-15 2024-02-09 1.005 0 +0
2024-02-14 2024-02-07 1.111 0 +0
2024-02-08 2024-02-06 1.135 0 +0
2024-02-07 2024-02-05 1.099 0 +0
2024-02-06 2024-02-02 1.135 0 +0
2024-02-05 2024-02-01 1.135 0 +0
2024-02-02 2024-01-31 1.135 0 +0
2024-02-01 2024-01-30 1.123 0 +0
2024-01-31 2024-01-29 1.123 0 +0
2024-01-30 2024-01-26 1.135 0 +0
2024-01-29 2024-01-25 1.135 0 +0
2024-01-26 2024-01-24 1.158 0 +0
2024-01-25 2024-01-23 1.147 0 +0
2024-01-24 2024-01-22 1.111 0 +0
2024-01-23 2024-01-19 1.111 0 +0
2024-01-22 2024-01-18 1.111 0 +0
2024-01-19 2024-01-17 1.111 0 +0
2024-01-18 2024-01-16 1.111 0 +0
2024-01-17 2024-01-15 1.088 0 +0
2024-01-16 2024-01-12 1.088 0 +0
2024-01-15 2024-01-11 1.111 0 +0
2024-01-12 2024-01-10 1.052 0 +0
2024-01-11 2024-01-09 1.135 0 +0
2024-01-10 2024-01-08 1.135 0 +0
2024-01-09 2024-01-05 1.135 0 +0
2024-01-08 2024-01-04 1.158 0 +0
2024-01-05 2024-01-03 1.135 0 +0
2024-01-04 2024-01-02 1.158 0 +0
2024-01-03 2023-12-29 1.182 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.135 0 +0
2023-12-28 2023-12-22 1.170 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.170 0 +0
2023-12-21 2023-12-19 1.158 0 +0
2023-12-20 2023-12-18 1.111 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.182 0 +0
2023-12-15 2023-12-13 1.182 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.194 0 +0
2023-12-12 2023-12-08 1.194 0 +0
2023-12-11 2023-12-07 1.194 0 +0
2023-12-08 2023-12-06 1.194 0 +0
2023-12-07 2023-12-05 1.182 0 +0
2023-12-06 2023-12-04 1.194 0 +0
2023-12-05 2023-12-01 1.194 0 +0
2023-12-04 2023-11-30 1.194 0 +0
2023-12-01 2023-11-29 1.194 0 +0
2023-11-30 2023-11-28 1.194 0 +0
2023-11-29 2023-11-27 1.194 0 +0
2023-11-28 2023-11-24 1.194 0 +0
2023-11-27 2023-11-23 1.194 0 +0
2023-11-24 2023-11-22 1.194 0 +0
2023-11-23 2023-11-21 1.206 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.218 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.206 0 +0
2023-11-13 2023-11-09 1.218 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.229 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.229 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.194 0 +0
2023-11-02 2023-10-31 1.194 0 +0
2023-11-01 2023-10-30 1.206 0 +0
2023-10-31 2023-10-27 1.218 0 +0
2023-10-30 2023-10-26 1.194 0 +0
2023-10-27 2023-10-25 1.206 0 +0
2023-10-26 2023-10-24 1.182 0 +0
2023-10-25 2023-10-20 1.194 0 +0
2023-10-24 2023-10-19 1.206 0 +0
2023-10-20 2023-10-18 1.170 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.182 0 +0
2023-10-17 2023-10-13 1.194 0 +0
2023-10-16 2023-10-12 1.194 0 +0
2023-10-13 2023-10-11 1.158 0 +0
2023-10-12 2023-10-10 1.158 0 +0
2023-10-11 2023-10-09 1.218 0 +0
2023-10-10 2023-10-06 1.206 0 +0
2023-10-09 2023-10-05 1.218 0 +0
2023-10-06 2023-10-04 1.229 0 +0
2023-10-05 2023-10-03 1.229 0 +0
2023-10-04 2023-09-29 1.229 0 +0
2023-10-03 2023-09-28 1.182 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.158 0 +0
2023-09-27 2023-09-25 1.158 0 +0
2023-09-26 2023-09-22 1.135 0 +0
2023-09-25 2023-09-21 1.147 0 +0
2023-09-22 2023-09-20 1.182 0 +0
2023-09-21 2023-09-19 1.182 0 +0
2023-09-20 2023-09-18 1.147 0 +0
2023-09-19 2023-09-15 1.206 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.182 0 +0
2023-09-13 2023-09-11 1.218 0 +0
2023-09-12 2023-09-07 1.229 0 +0
2023-09-11 2023-09-06 1.229 0 +0
2023-09-07 2023-09-05 1.277 0 +0
2023-09-06 2023-09-04 1.324 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.289 0 +0
2023-08-31 2023-08-29 1.289 0 +0
2023-08-30 2023-08-28 1.206 0 +0
2023-08-29 2023-08-25 1.206 0 +0
2023-08-28 2023-08-24 1.218 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.182 0 +0
2023-08-23 2023-08-21 1.182 0 +0
2023-08-22 2023-08-18 1.194 0 +0
2023-08-21 2023-08-17 1.194 0 +0
2023-08-18 2023-08-16 1.182 0 +0
2023-08-17 2023-08-15 1.194 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.194 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.206 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.218 0 +0
2023-08-08 2023-08-04 1.218 0 +0
2023-08-07 2023-08-03 1.218 0 +0
2023-08-04 2023-08-02 1.229 0 +0
2023-08-03 2023-08-01 1.229 0 +0
2023-08-02 2023-07-31 1.241 0 +0
2023-08-01 2023-07-28 1.229 0 +0
2023-07-31 2023-07-27 1.241 0 +0
2023-07-28 2023-07-26 1.241 0 +0
2023-07-27 2023-07-25 1.182 0 +0
2023-07-26 2023-07-24 1.182 0 +0
2023-07-25 2023-07-21 1.182 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.158 0 +0
2023-07-20 2023-07-18 1.147 0 +0
2023-07-19 2023-07-14 1.147 0 +0
2023-07-18 2023-07-13 1.135 0 +0
2023-07-14 2023-07-12 1.123 0 +0
2023-07-13 2023-07-11 1.111 0 +0
2023-07-12 2023-07-10 1.076 0 +0
2023-07-11 2023-07-07 1.028 0 +0
2023-07-10 2023-07-06 1.028 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.052 0 +0
2023-07-05 2023-07-03 1.064 0 +0
2023-07-04 2023-06-30 1.017 0 +0
2023-07-03 2023-06-29 1.028 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 1.005 0 +0
2023-06-26 2023-06-21 1.005 0 +0
2023-06-23 2023-06-20 0.934 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.182 0 +0
2023-06-19 2023-06-15 1.194 0 +0
2023-06-16 2023-06-14 1.170 0 +0
2023-06-15 2023-06-13 1.182 0 +0
2023-06-14 2023-06-12 1.147 0 +0
2023-06-13 2023-06-09 1.206 0 +0
2023-06-12 2023-06-08 1.158 0 +0
2023-06-09 2023-06-07 1.241 0 +0
2023-06-08 2023-06-06 1.206 0 +0
2023-06-07 2023-06-05 1.206 0 +0
2023-06-06 2023-06-02 1.218 0 +0
2023-06-05 2023-06-01 1.182 0 +0
2023-06-02 2023-05-31 1.182 0 +0
2023-06-01 2023-05-30 1.194 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.182 0 +0
2023-05-29 2023-05-24 1.241 0 +0
2023-05-25 2023-05-23 1.277 0 +0
2023-05-24 2023-05-22 1.277 0 +0
2023-05-23 2023-05-19 1.289 0 +0
2023-05-22 2023-05-18 1.289 0 +0
2023-05-19 2023-05-17 1.289 0 +0
2023-05-18 2023-05-16 1.289 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.289 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.312 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.300 0 +0
2023-05-04 2023-05-02 1.312 0 +0
2023-05-03 2023-04-28 1.312 0 +0
2023-05-02 2023-04-27 1.312 0 +0
2023-04-28 2023-04-26 1.312 0 +0
2023-04-27 2023-04-25 1.300 0 +0
2023-04-26 2023-04-24 1.300 0 +0
2023-04-25 2023-04-21 1.312 0 +0
2023-04-24 2023-04-20 1.312 0 +0
2023-04-21 2023-04-19 1.312 0 +0
2023-04-20 2023-04-18 1.324 0 +0
2023-04-19 2023-04-17 1.324 0 +0
2023-04-18 2023-04-14 1.324 0 +0
2023-04-17 2023-04-13 1.265 0 +0
2023-04-14 2023-04-12 1.265 0 +0
2023-04-13 2023-04-11 1.265 0 +0
2023-04-12 2023-04-06 1.265 0 +0
2023-04-11 2023-04-04 1.336 0 +0
2023-04-06 2023-04-03 1.348 0 +0
2023-04-04 2023-03-31 1.324 0 +0
2023-04-03 2023-03-30 1.289 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.277 0 +0
2023-03-29 2023-03-27 1.241 0 +0
2023-03-28 2023-03-24 1.253 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.241 0 +0
2023-03-22 2023-03-20 1.241 0 +0
2023-03-21 2023-03-17 1.253 0 +0
2023-03-20 2023-03-16 1.147 0 +0
2023-03-17 2023-03-15 1.218 0 +0
2023-03-16 2023-03-14 1.229 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.383 0 +0
2023-03-13 2023-03-09 1.407 0 +0
2023-03-10 2023-03-08 1.407 0 +0
2023-03-09 2023-03-07 1.407 0 +0
2023-03-08 2023-03-06 1.407 0 +0
2023-03-07 2023-03-03 1.395 0 +0
2023-03-06 2023-03-02 1.371 0 +0
2023-03-03 2023-03-01 1.312 0 +0
2023-03-02 2023-02-28 1.312 0 +0
2023-03-01 2023-02-27 1.359 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.359 0 +0
2023-02-24 2023-02-22 1.324 0 +0
2023-02-23 2023-02-21 1.336 0 +0
2023-02-22 2023-02-20 1.407 0 +0
2023-02-21 2023-02-17 1.395 0 +0
2023-02-20 2023-02-16 1.395 0 +0
2023-02-17 2023-02-15 1.324 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.336 0 +0
2023-02-14 2023-02-10 1.336 0 +0
2023-02-13 2023-02-09 1.407 0 +0
2023-02-10 2023-02-08 1.407 0 +0
2023-02-09 2023-02-07 1.454 0 +0
2023-02-08 2023-02-06 1.442 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.466 0 +0
2023-02-03 2023-02-01 1.478 0 +0
2023-02-02 2023-01-31 1.478 0 +0
2023-02-01 2023-01-30 1.501 0 +0
2023-01-31 2023-01-27 1.525 0 +0
2023-01-30 2023-01-26 1.549 0 +0
2023-01-27 2023-01-20 1.407 0 +0
2023-01-26 2023-01-19 1.407 0 +0
2023-01-20 2023-01-18 1.407 0 +0
2023-01-19 2023-01-17 1.407 0 +0
2023-01-18 2023-01-16 1.489 0 +0
2023-01-17 2023-01-13 1.489 0 +0
2023-01-16 2023-01-12 1.513 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.513 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.478 0 +0
2023-01-09 2023-01-05 1.537 0 +0
2023-01-06 2023-01-04 1.549 0 +0
2023-01-05 2023-01-03 1.501 0 +0
2023-01-04 2022-12-30 1.501 0 +0
2023-01-03 2022-12-29 1.466 0 +0
2022-12-30 2022-12-28 1.478 0 +0
2022-12-29 2022-12-23 1.407 0 +0
2022-12-28 2022-12-22 1.478 0 +0
2022-12-23 2022-12-21 1.419 0 +0
2022-12-22 2022-12-20 1.419 0 +0
2022-12-21 2022-12-19 1.419 0 +0
2022-12-20 2022-12-16 1.442 0 +0
2022-12-19 2022-12-15 1.430 0 +0
2022-12-16 2022-12-14 1.442 0 +0
2022-12-15 2022-12-13 1.442 0 +0
2022-12-14 2022-12-12 1.466 0 +0
2022-12-13 2022-12-09 1.466 0 +0
2022-12-12 2022-12-08 1.454 0 +0
2022-12-09 2022-12-07 1.419 0 +0
2022-12-08 2022-12-06 1.419 0 +0
2022-12-07 2022-12-05 1.359 0 +0
2022-12-06 2022-12-02 1.419 0 +0
2022-12-05 2022-12-01 1.419 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.430 0 +0
2022-11-29 2022-11-25 1.466 0 +0
2022-11-28 2022-11-24 1.359 0 +0
2022-11-25 2022-11-23 1.348 0 +0
2022-11-24 2022-11-22 1.348 0 +0
2022-11-23 2022-11-21 1.359 0 +0
2022-11-22 2022-11-18 1.359 0 +0
2022-11-21 2022-11-17 1.395 0 +0
2022-11-18 2022-11-16 1.395 0 +0
2022-11-17 2022-11-15 1.348 0 +0
2022-11-16 2022-11-14 1.336 0 +0
2022-11-15 2022-11-11 1.336 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.324 0 +0
2022-11-10 2022-11-08 1.324 0 +0
2022-11-09 2022-11-07 1.324 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.206 0 +0
2022-11-04 2022-11-02 1.277 0 +0
2022-11-03 2022-11-01 1.241 0 +0
2022-11-02 2022-10-31 1.265 0 +0
2022-11-01 2022-10-28 1.218 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.277 0 +0
2022-10-27 2022-10-25 1.277 0 +0
2022-10-26 2022-10-24 1.265 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.289 0 +0
2022-10-20 2022-10-18 1.312 0 +0
2022-10-19 2022-10-17 1.289 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.289 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.277 0 +0
2022-10-11 2022-10-07 1.277 0 +0
2022-10-10 2022-10-06 1.277 0 +0
2022-10-07 2022-10-05 1.277 0 +0
2022-10-06 2022-10-03 1.218 0 +0
2022-10-05 2022-09-30 1.229 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.218 0 +0
2022-09-29 2022-09-27 1.218 0 +0
2022-09-28 2022-09-26 1.229 0 +0
2022-09-27 2022-09-23 1.229 0 +0
2022-09-26 2022-09-22 1.229 0 +0
2022-09-23 2022-09-21 1.229 0 +0
2022-09-22 2022-09-20 1.241 0 +0
2022-09-21 2022-09-19 1.206 0 +0
2022-09-20 2022-09-16 1.229 0 +0
2022-09-19 2022-09-15 1.206 0 +0
2022-09-16 2022-09-14 1.206 0 +0
2022-09-15 2022-09-13 1.206 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.206 0 +0
2022-09-08 2022-09-06 1.218 0 +0
2022-09-07 2022-09-05 1.194 0 +0
2022-09-06 2022-09-02 1.206 0 +0
2022-09-05 2022-09-01 1.206 0 +0
2022-09-02 2022-08-31 1.206 0 +0
2022-09-01 2022-08-30 1.206 0 +0
2022-08-31 2022-08-29 1.206 0 +0
2022-08-30 2022-08-26 1.194 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.194 0 +0
2022-08-17 2022-08-15 1.194 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.182 0 +0
2022-08-04 2022-08-02 1.170 0 +0
2022-08-03 2022-08-01 1.182 0 +0
2022-08-02 2022-07-29 1.182 0 +0
2022-08-01 2022-07-28 1.182 0 +0
2022-07-29 2022-07-27 1.182 0 +0
2022-07-28 2022-07-26 1.182 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.182 0 +0
2022-07-22 2022-07-20 1.135 0 +0
2022-07-21 2022-07-19 1.182 0 +0
2022-07-20 2022-07-18 1.194 0 +0
2022-07-19 2022-07-15 1.182 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.206 0 +0
2022-07-14 2022-07-12 1.206 0 +0
2022-07-13 2022-07-11 1.206 0 +0
2022-07-12 2022-07-08 1.206 0 +0
2022-07-11 2022-07-07 1.194 0 +0
2022-07-08 2022-07-06 1.182 0 +0
2022-07-07 2022-07-05 1.194 0 +0
2022-07-06 2022-07-04 1.206 0 +0
2022-07-05 2022-06-30 1.206 0 -3,384
2022-06-30 2022-06-28 1.218 3,384 -1,692 0.00% 4,120
2022-06-28 2022-06-24 1.241 5,076 -3,383 0.00% 6,300
2022-06-27 2022-06-23 1.241 8,459 -5,076 0.00% 10,500
2022-06-24 2022-06-22 1.253 13,535 -10,151 0.00% 16,960
2022-06-23 2022-06-21 1.312 23,686 -18,611 0.00% 31,080
2022-06-22 2022-06-20 1.312 42,297 -13,535 0.01% 55,500
2022-06-20 2022-06-16 1.253 55,832 +13,535 0.01% 69,961
2022-06-16 2022-06-14 1.218 42,297 +5,076 0.01% 51,500
2022-06-14 2022-06-10 1.218 37,221 +11,843 0.01% 45,320
2022-06-13 2022-06-09 1.182 25,378 -1,692 0.00% 30,000
2022-06-10 2022-06-08 1.229 27,070 +6,768 0.01% 33,280
2022-06-09 2022-06-07 1.253 20,302 +15,226 0.00% 25,439
2022-06-08 2022-06-06 1.253 5,076 +3,384 0.00% 6,361
2022-06-07 2022-06-02 1.229 1,692 -1,692 0.00% 2,080
2022-06-06 2022-06-01 1.244 3,384 +3,384 0.00% 4,209
2022-05-16 2022-05-12 1.100 0 -10,034
2022-05-13 2022-05-11 1.112 10,034 -3,345 0.00% 11,160
2022-05-10 2022-05-05 1.172 13,379 -13,379 0.00% 15,680
2022-05-06 2022-05-04 1.124 26,758 -25,085 0.01% 30,081
2022-05-05 2022-05-03 1.327 51,843 +10,034 0.01% 68,820
2022-05-04 2022-04-29 1.208 41,809 -1,672 0.01% 50,500
2022-05-03 2022-04-28 1.160 43,481 -46,826 0.01% 50,440
2022-04-29 2022-04-27 1.280 90,307 -3,344 0.02% 115,560
2022-04-28 2022-04-26 1.316 93,651 -1,673 0.02% 123,200
2022-04-27 2022-04-25 1.351 95,324 -21,740 0.02% 128,820
2022-04-26 2022-04-22 1.387 117,064 -3,345 0.02% 162,400
2022-04-25 2022-04-21 1.435 120,409 -1,672 0.02% 172,800
2022-04-22 2022-04-20 1.435 122,081 -8,362 0.02% 175,200
2022-04-21 2022-04-19 1.423 130,443 -1,672 0.02% 185,640
2022-04-20 2022-04-14 1.387 132,115 -1,673 0.02% 183,280
2022-04-19 2022-04-13 1.447 133,788 -8,361 0.03% 193,601
2022-04-14 2022-04-12 1.471 142,149 -11,707 0.03% 209,100
2022-04-13 2022-04-11 1.435 153,856 -3,344 0.03% 220,800
2022-04-12 2022-04-08 1.435 157,200 -3,345 0.03% 225,599
2022-04-11 2022-04-07 1.435 160,545 -1,672 0.03% 230,400
2022-04-08 2022-04-06 1.447 162,217 -1,673 0.03% 234,739
2022-04-06 2022-04-01 1.447 163,890 -6,689 0.03% 237,160
2022-04-04 2022-03-31 1.471 170,579 -13,379 0.03% 250,920
2022-04-01 2022-03-30 1.435 183,958 +5,017 0.03% 264,000
2022-03-29 2022-03-25 1.316 178,941 +30,102 0.03% 235,400
2022-03-28 2022-03-24 1.316 148,839 +10,034 0.03% 195,800
2022-03-25 2022-03-23 1.316 138,805 +16,724 0.03% 182,600
2022-03-24 2022-03-22 1.316 122,081 +11,706 0.02% 160,600
2022-03-23 2022-03-21 1.304 110,375 +25,085 0.02% 143,880
2022-03-22 2022-03-18 1.304 85,290 +5,017 0.02% 111,181
2022-03-21 2022-03-17 1.304 80,273 -8,361 0.02% 104,641
2022-03-18 2022-03-16 1.280 88,634 -10,034 0.02% 113,420
2022-03-17 2022-03-15 1.244 98,668 -25,086 0.02% 122,720
2022-03-16 2022-03-14 1.280 123,754 -13,378 0.02% 158,361
2022-03-15 2022-03-11 1.304 137,132 -5,017 0.03% 178,760
2022-03-14 2022-03-10 1.304 142,149 -1,673 0.03% 185,300
2022-03-11 2022-03-09 1.280 143,822 -1,672 0.03% 184,040
2022-03-10 2022-03-08 1.292 145,494 -25,085 0.03% 187,920
2022-03-09 2022-03-07 1.268 170,579 -16,724 0.03% 216,240
2022-03-08 2022-03-04 1.256 187,303 -18,395 0.04% 235,200
2022-03-07 2022-03-03 1.327 205,698 -8,362 0.04% 273,059
2022-03-04 2022-03-02 1.327 214,060 -10,034 0.04% 284,160
2022-03-02 2022-02-28 1.327 224,094 -8,362 0.04% 297,480
2022-03-01 2022-02-25 1.327 232,456 -6,689 0.04% 308,580
2022-02-25 2022-02-23 1.292 239,145 -1,673 0.04% 308,880
2022-02-24 2022-02-22 1.339 240,818 +1,673 0.05% 322,560
2022-02-23 2022-02-21 1.339 239,145 -1,673 0.04% 320,320
2022-02-22 2022-02-18 1.351 240,818 -1,672 0.05% 325,440
2022-02-18 2022-02-16 1.339 242,490 -18,396 0.05% 324,800
2022-02-17 2022-02-15 1.339 260,886 -8,362 0.05% 349,440
2022-02-16 2022-02-14 1.339 269,248 -16,723 0.05% 360,641
2022-02-15 2022-02-11 1.339 285,971 -20,068 0.05% 383,040
2022-02-10 2022-02-08 1.327 306,039 +1,672 0.06% 406,260
2022-02-09 2022-02-07 1.292 304,367 +6,690 0.06% 393,120
2022-02-07 2022-01-31 1.244 297,677 -26,758 0.06% 370,239
2022-02-04 2022-01-27 1.232 324,435 -8,362 0.06% 399,640
2022-01-28 2022-01-26 1.256 332,797 -3,344 0.06% 417,900
2022-01-27 2022-01-25 1.232 336,141 -6,690 0.06% 414,060
2022-01-26 2022-01-24 1.268 342,831 -6,689 0.06% 434,600
2022-01-25 2022-01-21 1.268 349,520 -36,792 0.07% 443,080
2022-01-24 2022-01-20 1.232 386,312 -18,396 0.07% 475,860
2022-01-21 2022-01-19 1.256 404,708 -13,378 0.08% 508,201
2022-01-20 2022-01-18 1.256 418,086 -13,379 0.08% 525,000
2022-01-19 2022-01-17 1.244 431,465 -8,362 0.08% 536,640
2022-01-18 2022-01-14 1.256 439,827 -8,361 0.08% 552,300
2022-01-17 2022-01-13 1.268 448,188 -5,018 0.08% 568,159
2022-01-14 2022-01-12 1.304 453,206 -15,051 0.08% 590,781
2022-01-13 2022-01-11 1.327 468,257 -15,051 0.09% 621,600
2022-01-12 2022-01-10 1.339 483,308 -10,034 0.09% 647,360
2022-01-11 2022-01-07 1.363 493,342 -13,379 0.09% 672,600
2022-01-10 2022-01-06 1.327 506,721 -5,017 0.09% 672,661
2022-01-05 2022-01-03 1.423 511,738 +5,017 0.10% 728,281
2022-01-04 2021-12-31 1.399 506,721 -6,689 0.09% 709,021
2022-01-03 2021-12-29 1.351 513,410 -5,017 0.10% 693,820
2021-12-30 2021-12-28 1.435 518,427 -3,345 0.10% 744,000
2021-12-29 2021-12-24 1.411 521,772 -5,017 0.10% 736,320
2021-12-28 2021-12-22 1.435 526,789 -5,017 0.10% 756,000
2021-12-22 2021-12-20 1.423 531,806 -3,344 0.10% 756,840
2021-12-21 2021-12-17 1.435 535,150 +6,689 0.10% 767,999
2021-12-16 2021-12-14 1.411 528,461 -13,379 0.10% 745,760
2021-12-15 2021-12-13 1.351 541,840 +11,707 0.10% 732,240
2021-12-14 2021-12-10 1.459 530,133 -15,052 0.10% 773,479
2021-12-09 2021-12-07 1.483 545,185 -23,412 0.10% 808,481
2021-12-08 2021-12-06 1.459 568,597 -13,379 0.11% 829,599
2021-12-06 2021-12-02 1.459 581,976 -30,102 0.11% 849,120
2021-12-03 2021-12-01 1.459 612,078 -8,362 0.11% 893,040
2021-12-02 2021-11-30 1.459 620,440 -21,741 0.12% 905,240
2021-12-01 2021-11-29 1.459 642,181 -5,017 0.12% 936,961
2021-11-30 2021-11-26 1.471 647,198 -10,034 0.12% 952,021
2021-11-29 2021-11-25 1.471 657,232 -6,689 0.12% 966,781
2021-11-25 2021-11-23 1.459 663,921 -15,051 0.12% 968,680
2021-11-23 2021-11-19 1.471 678,972 -3,345 0.13% 998,760
2021-11-22 2021-11-18 1.495 682,317 -16,723 0.13% 1,020,000
2021-11-19 2021-11-17 1.459 699,040 -1,673 0.13% 1,019,920
2021-11-16 2021-11-12 1.447 700,713 -1,672 0.13% 1,013,981
2021-11-15 2021-11-11 1.411 702,385 +1,672 0.13% 991,200
2021-11-12 2021-11-10 1.435 700,713 -1,672 0.13% 1,005,601
2021-11-11 2021-11-09 1.423 702,385 +8,362 0.13% 999,600
2021-11-10 2021-11-08 1.399 694,023 -15,051 0.13% 971,100
2021-11-09 2021-11-05 1.363 709,074 -20,068 0.13% 966,720
2021-11-08 2021-11-04 1.363 729,142 -3,345 0.14% 994,079
2021-11-05 2021-11-03 1.375 732,487 -1,673 0.14% 1,007,400
2021-11-04 2021-11-02 1.375 734,160 -33,446 0.14% 1,009,701
2021-11-03 2021-11-01 1.351 767,606 -8,362 0.14% 1,037,339
2021-11-02 2021-10-29 1.375 775,968 -1,672 0.15% 1,067,200
2021-11-01 2021-10-28 1.399 777,640 -1,673 0.15% 1,088,099
2021-10-29 2021-10-27 1.435 779,313 -5,017 0.15% 1,118,400
2021-10-28 2021-10-26 1.459 784,330 -6,689 0.15% 1,144,360
2021-10-27 2021-10-25 1.459 791,019 -6,690 0.15% 1,154,120
2021-10-26 2021-10-22 1.483 797,709 +10,034 0.15% 1,182,961
2021-10-25 2021-10-21 1.531 787,675 -1,672 0.15% 1,205,761
2021-10-22 2021-10-20 1.495 789,347 -3,345 0.15% 1,180,000
2021-10-20 2021-10-18 1.495 792,692 -8,361 0.15% 1,185,001
2021-10-18 2021-10-12 1.495 801,053 +13,378 0.15% 1,197,500
2021-10-08 2021-10-06 1.483 787,675 +16,724 0.15% 1,168,081
2021-10-05 2021-09-30 1.459 770,951 +16,723 0.14% 1,124,840
2021-10-04 2021-09-29 1.471 754,228 -11,706 0.14% 1,109,461
2021-09-29 2021-09-27 1.435 765,934 -38,464 0.14% 1,099,200
2021-09-28 2021-09-24 1.459 804,398 -26,758 0.15% 1,173,640
2021-09-27 2021-09-23 1.459 831,156 -6,689 0.16% 1,212,681
2021-09-24 2021-09-21 1.495 837,845 -6,689 0.16% 1,252,500
2021-09-23 2021-09-20 1.471 844,534 -16,724 0.16% 1,242,300
2021-09-21 2021-09-17 1.483 861,258 -26,757 0.16% 1,277,200
2021-09-20 2021-09-16 1.483 888,015 -31,775 0.17% 1,316,880
2021-09-17 2021-09-15 1.471 919,790 -6,689 0.17% 1,353,000
2021-09-16 2021-09-14 1.483 926,479 -10,034 0.17% 1,373,920
2021-09-15 2021-09-13 1.519 936,513 -8,362 0.18% 1,422,400
2021-09-14 2021-09-10 1.543 944,875 +3,345 0.18% 1,457,700
2021-09-13 2021-09-09 1.543 941,530 -5,017 0.18% 1,452,540
2021-09-09 2021-09-07 1.591 946,547 +20,068 0.18% 1,505,559
2021-09-08 2021-09-06 1.614 926,479 +3,344 0.17% 1,495,800
2021-09-01 2021-08-30 1.626 923,135 +3,345 0.17% 1,501,441
2021-08-31 2021-08-27 1.626 919,790 +3,345 0.17% 1,496,000
2021-08-30 2021-08-26 1.638 916,445 +5,017 0.17% 1,501,520
2021-08-27 2021-08-25 1.638 911,428 +13,379 0.17% 1,493,300
2021-08-17 2021-08-13 1.650 898,049 +40,136 0.17% 1,482,119
2021-08-16 2021-08-12 1.662 857,913 +5,017 0.16% 1,426,140
2021-08-13 2021-08-11 1.662 852,896 +58,532 0.16% 1,417,800
2021-08-11 2021-08-09 1.650 794,364 +13,379 0.15% 1,311,000
2021-08-10 2021-08-06 1.638 780,985 +5,017 0.15% 1,279,580
2021-08-09 2021-08-05 1.650 775,968 +33,447 0.15% 1,280,640
2021-08-06 2021-08-04 1.662 742,521 +16,723 0.14% 1,234,320
2021-08-04 2021-08-02 1.662 725,798 +20,068 0.14% 1,206,520
2021-08-03 2021-07-30 1.662 705,730 +1,673 0.13% 1,173,161
2021-07-29 2021-07-27 1.650 704,057 -6,690 0.13% 1,161,960
2021-07-23 2021-07-21 1.662 710,747 -5,017 0.13% 1,181,501
2021-07-21 2021-07-19 1.662 715,764 +5,017 0.13% 1,189,840
2021-07-16 2021-07-14 1.662 710,747 +11,707 0.13% 1,181,501
2021-07-12 2021-07-08 1.650 699,040 +6,689 0.13% 1,153,680
2021-07-09 2021-07-07 1.662 692,351 +1,672 0.13% 1,150,920
2021-07-08 2021-07-06 1.650 690,679 +13,379 0.13% 1,139,881
2021-07-06 2021-07-02 1.626 677,300 +5,017 0.13% 1,101,600
2021-07-05 2021-06-30 1.638 672,283 +15,051 0.13% 1,101,480
2021-07-02 2021-06-29 1.638 657,232 +13,379 0.12% 1,076,821
2021-06-29 2021-06-25 1.650 643,853 +6,690 0.12% 1,062,600
2021-06-28 2021-06-24 1.650 637,163 +25,085 0.12% 1,051,559
2021-06-24 2021-06-22 1.626 612,078 +45,153 0.11% 995,519
2021-06-23 2021-06-21 1.638 566,925 +10,034 0.11% 928,860
2021-06-22 2021-06-18 1.638 556,891 +30,102 0.10% 912,420
2021-06-21 2021-06-17 1.626 526,789 +8,362 0.10% 856,800
2021-06-18 2021-06-16 1.614 518,427 +23,413 0.10% 837,000
2021-06-17 2021-06-15 1.626 495,014 +50,170 0.09% 805,120
2021-06-16 2021-06-11 1.626 444,844 +8,362 0.08% 723,520
2021-06-15 2021-06-10 1.603 436,482 +21,740 0.08% 699,480
2021-06-11 2021-06-09 1.579 414,742 +58,532 0.08% 654,721
2021-06-10 2021-06-08 1.567 356,210 +21,741 0.07% 558,061
2021-06-09 2021-06-07 1.555 334,469 +18,396 0.06% 520,000
2021-06-08 2021-06-04 1.555 316,073 +28,430 0.06% 491,400
2021-06-07 2021-06-03 1.519 287,643 +5,017 0.05% 436,879
2021-06-04 2021-06-02 1.507 282,626 +1,672 0.05% 425,880
2021-06-03 2021-06-01 1.519 280,954 +18,396 0.05% 426,720
2021-06-02 2021-05-31 1.531 262,558 +10,034 0.05% 401,920
2021-06-01 2021-05-28 1.507 252,524 +15,051 0.05% 380,520
2021-05-31 2021-05-27 1.471 237,473 +8,362 0.04% 349,320
2021-05-28 2021-05-26 1.435 229,111 +3,344 0.04% 328,800
2021-05-26 2021-05-24 1.423 225,767 +5,017 0.04% 321,301
2021-05-24 2021-05-20 1.423 220,750 +11,707 0.04% 314,161
2021-05-21 2021-05-18 1.447 209,043 +16,723 0.04% 302,500
2021-05-20 2021-05-17 1.447 192,320 +1,673 0.04% 278,300
2021-05-14 2021-05-12 1.435 190,647 +11,706 0.04% 273,600
2021-05-13 2021-05-11 1.435 178,941 +6,689 0.03% 256,800
2021-05-12 2021-05-10 1.435 172,252 +6,690 0.03% 247,201
2021-05-11 2021-05-07 1.423 165,562 +5,017 0.03% 235,620
2021-05-10 2021-05-06 1.399 160,545 +5,017 0.03% 224,640
2021-05-07 2021-05-05 1.399 155,528 +13,379 0.03% 217,620
2021-05-05 2021-05-03 1.411 142,149 -3,345 0.03% 200,600
2021-05-03 2021-04-29 1.411 145,494 -3,345 0.03% 205,320
2021-04-29 2021-04-27 1.411 148,839 -10,034 0.03% 210,040
2021-04-27 2021-04-23 1.423 158,873 +3,345 0.03% 226,100
2021-04-26 2021-04-22 1.435 155,528 +5,017 0.03% 223,200
2021-04-23 2021-04-21 1.435 150,511 +16,723 0.03% 216,000
2021-04-22 2021-04-20 1.423 133,788 +1,673 0.03% 190,401
2021-04-21 2021-04-19 1.423 132,115 +6,689 0.02% 188,020
2021-04-19 2021-04-15 1.411 125,426 -3,345 0.02% 177,000
2021-04-15 2021-04-13 1.423 128,771 -1,672 0.02% 183,261
2021-04-14 2021-04-12 1.399 130,443 +10,034 0.03% 182,520
2021-04-13 2021-04-09 1.423 120,409 +8,362 0.02% 171,360
2021-04-12 2021-04-08 1.435 112,047 +5,017 0.02% 160,800
2021-04-09 2021-04-07 1.423 107,030 -3,345 0.02% 152,320
2021-04-08 2021-04-01 1.411 110,375 -10,034 0.02% 155,760
2021-04-07 2021-03-31 1.411 120,409 -1,672 0.02% 169,920
2021-04-01 2021-03-30 1.411 122,081 -16,724 0.02% 172,280
2021-03-31 2021-03-29 1.411 138,805 -8,361 0.03% 195,881
2021-03-30 2021-03-26 1.423 147,166 -13,379 0.03% 209,439
2021-03-29 2021-03-25 1.423 160,545 -15,051 0.03% 228,480
2021-03-26 2021-03-24 1.435 175,596 -8,362 0.03% 252,000
2021-03-25 2021-03-23 1.423 183,958 -10,034 0.04% 261,800
2021-03-24 2021-03-22 1.435 193,992 -3,345 0.04% 278,400
2021-03-23 2021-03-19 1.435 197,337 +15,051 0.04% 283,200
2021-03-22 2021-03-18 1.459 182,286 +5,017 0.04% 265,961
2021-03-18 2021-03-16 1.435 177,269 -6,689 0.03% 254,401
2021-03-16 2021-03-12 1.447 183,958 -5,017 0.04% 266,200
2021-03-12 2021-03-10 1.459 188,975 -1,672 0.04% 275,720
2021-03-11 2021-03-09 1.459 190,647 -13,379 0.04% 278,159
2021-03-10 2021-03-08 1.483 204,026 -1,672 0.04% 302,560
2021-03-09 2021-03-05 1.495 205,698 -3,345 0.04% 307,499
2021-03-08 2021-03-04 1.507 209,043 -1,672 0.04% 315,000
2021-03-04 2021-03-02 1.531 210,715 -11,707 0.04% 322,559
2021-03-03 2021-03-01 1.531 222,422 -15,051 0.04% 340,480
2021-03-02 2021-02-26 1.507 237,473 -15,051 0.05% 357,840
2021-03-01 2021-02-25 1.567 252,524 -8,362 0.05% 395,620
2021-02-26 2021-02-24 1.555 260,886 -3,345 0.05% 405,600
2021-02-25 2021-02-23 1.555 264,231 -1,672 0.05% 410,801
2021-02-24 2021-02-22 1.543 265,903 +3,345 0.05% 410,220
2021-02-23 2021-02-19 1.555 262,558 -1,673 0.05% 408,200
2021-02-22 2021-02-18 1.555 264,231 -8,361 0.05% 410,801
2021-02-19 2021-02-17 1.495 272,592 +5,017 0.05% 407,500
2021-02-18 2021-02-16 1.495 267,575 +38,464 0.05% 400,000
2021-02-17 2021-02-11 1.471 229,111 -3,345 0.04% 337,020
2021-02-16 2021-02-09 1.459 232,456 +5,017 0.04% 339,160
2021-02-10 2021-02-08 1.423 227,439 -8,362 0.04% 323,680
2021-02-09 2021-02-05 1.411 235,801 +1,673 0.05% 332,760
2021-02-08 2021-02-04 1.495 234,128 +10,034 0.05% 350,000
2021-02-05 2021-02-03 1.531 224,094 +23,413 0.04% 343,040
2021-02-04 2021-02-02 1.495 200,681 +10,034 0.04% 299,999
2021-02-03 2021-02-01 1.495 190,647 +8,361 0.04% 284,999
2021-02-02 2021-01-29 1.471 182,286 +1,673 0.04% 268,141
2021-01-29 2021-01-27 1.483 180,613 +13,378 0.03% 267,840
2021-01-27 2021-01-25 1.483 167,235 +20,069 0.03% 248,001
2021-01-26 2021-01-22 1.507 147,166 +6,689 0.03% 221,759
2021-01-25 2021-01-21 1.519 140,477 +18,396 0.03% 213,360
2021-01-22 2021-01-20 1.507 122,081 +13,379 0.02% 183,960
2021-01-21 2021-01-19 1.507 108,702 +8,361 0.02% 163,799
2021-01-19 2021-01-15 1.495 100,341 -3,344 0.02% 150,000
2021-01-15 2021-01-13 1.495 103,685 +1,672 0.02% 154,999
2021-01-14 2021-01-12 1.471 102,013 +1,672 0.02% 150,060
2021-01-13 2021-01-11 1.459 100,341 -6,689 0.02% 146,400
2021-01-12 2021-01-08 1.471 107,030 -3,345 0.02% 157,440
2021-01-11 2021-01-07 1.483 110,375 -6,689 0.02% 163,680
2021-01-08 2021-01-06 1.483 117,064 +18,396 0.02% 173,600
2021-01-06 2021-01-04 1.483 98,668 +6,689 0.02% 146,319
2021-01-05 2020-12-31 1.495 91,979 +1,672 0.02% 137,500
2020-12-30 2020-12-28 1.495 90,307 +3,345 0.02% 135,001
2020-12-28 2020-12-22 1.507 86,962 +3,345 0.02% 131,040
2020-12-23 2020-12-21 1.519 83,617 +10,034 0.02% 127,000
2020-12-22 2020-12-18 1.507 73,583 +13,379 0.01% 110,880
2020-12-17 2020-12-15 1.507 60,204 -1,673 0.01% 90,719
2020-12-15 2020-12-11 1.483 61,877 -1,672 0.01% 91,760
2020-12-10 2020-12-08 1.483 63,549 +3,345 0.01% 94,240
2020-12-09 2020-12-07 1.483 60,204 -5,017 0.01% 89,279
2020-12-08 2020-12-04 1.459 65,221 -6,690 0.01% 95,159
2020-12-04 2020-12-02 1.459 71,911 -1,672 0.01% 104,920
2020-12-01 2020-11-27 1.471 73,583 -5,017 0.01% 108,240
2020-11-27 2020-11-25 1.483 78,600 -3,345 0.02% 116,560
2020-11-25 2020-11-23 1.507 81,945 -8,362 0.02% 123,480
2020-11-24 2020-11-20 1.519 90,307 -3,344 0.02% 137,161
2020-11-23 2020-11-19 1.519 93,651 +1,672 0.02% 142,240
2020-11-20 2020-11-18 1.531 91,979 +11,706 0.02% 140,800
2020-11-18 2020-11-16 1.531 80,273 +1,673 0.02% 122,881
2020-11-17 2020-11-13 1.495 78,600 -13,379 0.02% 117,500
2020-11-16 2020-11-12 1.483 91,979 -5,017 0.02% 136,400
2020-11-13 2020-11-11 1.483 96,996 -1,672 0.02% 143,840
2020-11-12 2020-11-10 1.483 98,668 -1,673 0.02% 146,319
2020-11-06 2020-11-04 1.471 100,341 -10,034 0.02% 147,600
2020-11-05 2020-11-03 1.483 110,375 -15,051 0.02% 163,680
2020-11-04 2020-11-02 1.483 125,426 -5,017 0.02% 186,000
2020-11-03 2020-10-30 1.471 130,443 -5,017 0.03% 191,880
2020-11-02 2020-10-29 1.483 135,460 -6,689 0.03% 200,880
2020-10-30 2020-10-28 1.495 142,149 -11,707 0.03% 212,499
2020-10-28 2020-10-23 1.495 153,856 -3,344 0.03% 230,000
2020-10-23 2020-10-21 1.411 157,200 -5,017 0.03% 221,839
2020-10-22 2020-10-20 1.411 162,217 -8,362 0.03% 228,919
2020-10-21 2020-10-19 1.411 170,579 -1,673 0.03% 240,720
2020-10-20 2020-10-16 1.423 172,252 -1,672 0.03% 245,141
2020-10-19 2020-10-15 1.399 173,924 -8,362 0.03% 243,360
2020-10-15 2020-10-12 1.411 182,286 -1,672 0.04% 257,241
2020-10-09 2020-10-07 1.399 183,958 -10,034 0.04% 257,400
2020-10-08 2020-10-06 1.375 193,992 -10,034 0.04% 266,800
2020-10-06 2020-09-30 1.387 204,026 -1,672 0.04% 283,040
2020-09-29 2020-09-25 1.316 205,698 +10,034 0.04% 270,599
2020-09-25 2020-09-23 1.292 195,664 -3,345 0.04% 252,720
2020-09-24 2020-09-22 1.256 199,009 -1,672 0.04% 249,900
2020-09-23 2020-09-21 1.256 200,681 +18,395 0.04% 251,999
2020-09-22 2020-09-18 1.256 182,286 +16,724 0.04% 228,900
2020-09-21 2020-09-17 1.244 165,562 +15,051 0.03% 205,920
2020-09-18 2020-09-16 1.232 150,511 +13,379 0.03% 185,400
2020-09-15 2020-09-11 1.220 137,132 -11,707 0.03% 167,280
2020-09-11 2020-09-09 1.220 148,839 +3,345 0.03% 181,560
2020-09-10 2020-09-08 1.232 145,494 -3,345 0.03% 179,220
2020-09-08 2020-09-04 1.220 148,839 -6,689 0.03% 181,560
2020-09-04 2020-09-02 1.220 155,528 -1,672 0.03% 189,720
2020-09-02 2020-08-31 1.232 157,200 -5,017 0.03% 193,639
2020-09-01 2020-08-28 1.232 162,217 -18,396 0.03% 199,819
2020-08-31 2020-08-27 1.220 180,613 -6,690 0.03% 220,320
2020-08-28 2020-08-26 1.256 187,303 -5,017 0.04% 235,200
2020-08-26 2020-08-24 1.220 192,320 -31,774 0.04% 234,600
2020-08-25 2020-08-21 1.268 224,094 -1,673 0.04% 284,080
2020-08-21 2020-08-19 1.292 225,767 -21,740 0.04% 291,601
2020-08-20 2020-08-18 1.363 247,507 -21,741 0.05% 337,440
2020-08-18 2020-08-14 1.363 269,248 -8,361 0.05% 367,081
2020-08-17 2020-08-13 1.375 277,609 -6,690 0.05% 381,800
2020-08-14 2020-08-12 1.399 284,299 -16,723 0.05% 397,800
2020-08-13 2020-08-11 1.411 301,022 -13,379 0.06% 424,800
2020-08-12 2020-08-10 1.387 314,401 -10,034 0.06% 436,160
2020-08-10 2020-08-06 1.411 324,435 +15,051 0.06% 457,840
2020-08-07 2020-08-05 1.435 309,384 +1,672 0.06% 444,000
2020-08-05 2020-08-03 1.387 307,712 +20,069 0.06% 426,881
2020-08-04 2020-07-31 1.387 287,643 +6,689 0.06% 399,039
2020-08-03 2020-07-30 1.387 280,954 +16,723 0.05% 389,760
2020-07-31 2020-07-29 1.387 264,231 +3,345 0.05% 366,561
2020-07-30 2020-07-28 1.399 260,886 +5,017 0.05% 365,040
2020-07-29 2020-07-27 1.399 255,869 -11,706 0.05% 358,020
2020-07-28 2020-07-24 1.399 267,575 +16,723 0.05% 374,400
2020-07-27 2020-07-23 1.411 250,852 +6,690 0.05% 354,000
2020-07-24 2020-07-22 1.375 244,162 +5,017 0.05% 335,799
2020-07-23 2020-07-21 1.411 239,145 +18,395 0.05% 337,480
2020-07-22 2020-07-20 1.387 220,750 +23,413 0.04% 306,241
2020-07-21 2020-07-17 1.411 197,337 +13,379 0.04% 278,480
2020-07-20 2020-07-16 1.363 183,958 -18,396 0.04% 250,800
2020-07-17 2020-07-15 1.351 202,354 +31,775 0.04% 273,460
2020-07-16 2020-07-14 1.339 170,579 -35,119 0.03% 228,480
2020-07-15 2020-07-13 1.304 205,698 -1,673 0.04% 268,139
2020-07-14 2020-07-10 1.363 207,371 +20,068 0.04% 282,720
2020-07-13 2020-07-09 1.387 187,303 +6,690 0.04% 259,840
2020-07-09 2020-07-07 1.399 180,613 +8,361 0.03% 252,720
2020-07-08 2020-07-06 1.411 172,252 -6,689 0.03% 243,081
2020-06-26 2020-06-23 1.495 178,941 -5,017 0.03% 267,500
2020-06-24 2020-06-22 1.471 183,958 -1,672 0.04% 270,600
2020-06-23 2020-06-19 1.459 185,630 +13,378 0.04% 270,840
2020-06-22 2020-06-18 1.459 172,252 +21,741 0.03% 251,321
2020-06-19 2020-06-17 1.471 150,511 -1,672 0.03% 221,400
2020-06-18 2020-06-16 1.471 152,183 -15,052 0.03% 223,859
2020-06-17 2020-06-15 1.435 167,235 -5,017 0.03% 240,001
2020-06-15 2020-06-11 1.435 172,252 +13,379 0.03% 247,201
2020-06-12 2020-06-10 1.447 158,873 +3,345 0.03% 229,900
2020-06-11 2020-06-09 1.459 155,528 +30,102 0.03% 226,920
2020-06-09 2020-06-05 1.459 125,426 +6,689 0.02% 183,000
2020-06-08 2020-06-04 1.435 118,737 +16,724 0.02% 170,401
2020-06-05 2020-06-03 1.435 102,013 +10,034 0.02% 146,400
2020-06-04 2020-06-02 1.435 91,979 +21,741 0.02% 132,000
2020-06-03 2020-06-01 1.411 70,238 +10,034 0.01% 99,119
2020-06-02 2020-05-29 1.375 60,204 -1,673 0.01% 82,799
2020-06-01 2020-05-28 1.387 61,877 -56,860 0.01% 85,840
2020-05-29 2020-05-27 1.411 118,737 -20,068 0.02% 167,561
2020-05-28 2020-05-26 1.435 138,805 -16,723 0.03% 199,201
2020-05-27 2020-05-25 1.447 155,528 -16,724 0.03% 225,060
2020-05-26 2020-05-22 1.399 172,252 -21,740 0.03% 241,021
2020-05-25 2020-05-21 1.435 193,992 -20,068 0.04% 278,400
2020-05-22 2020-05-20 1.459 214,060 -5,017 0.04% 312,320
2020-05-20 2020-05-18 1.459 219,077 +20,068 0.04% 319,640
2020-05-19 2020-05-15 1.471 199,009 +1,672 0.04% 292,740
2020-05-18 2020-05-14 1.495 197,337 +26,758 0.04% 295,000
2020-05-15 2020-05-13 1.507 170,579 +5,017 0.03% 257,040
2020-05-13 2020-05-11 1.507 165,562 -8,362 0.03% 249,480
2020-05-12 2020-05-08 1.435 173,924 -15,051 0.03% 249,600
2020-05-11 2020-05-07 1.411 188,975 -5,017 0.04% 266,680
2020-05-07 2020-05-05 1.399 193,992 -16,723 0.04% 271,440
2020-05-06 2020-05-04 1.471 210,715 -6,690 0.04% 309,959
2020-05-05 2020-04-29 1.483 217,405 -1,672 0.04% 322,400
2020-05-04 2020-04-28 1.495 219,077 -1,673 0.04% 327,500
2020-04-29 2020-04-27 1.471 220,750 -1,672 0.04% 324,721
2020-04-28 2020-04-24 1.483 222,422 -1,672 0.04% 329,840
2020-04-27 2020-04-23 1.495 224,094 -6,690 0.04% 335,000
2020-04-24 2020-04-22 1.483 230,784 -1,672 0.04% 342,241
2020-04-21 2020-04-17 1.531 232,456 -11,706 0.04% 355,840
2020-04-20 2020-04-16 1.495 244,162 -3,345 0.05% 364,999
2020-04-17 2020-04-15 1.471 247,507 +15,051 0.05% 364,080
2020-04-16 2020-04-14 1.483 232,456 +28,430 0.04% 344,720
2020-04-09 2020-04-07 1.495 204,026 -11,707 0.04% 305,000
2020-04-08 2020-04-06 1.495 215,733 -11,706 0.04% 322,501
2020-04-07 2020-04-03 1.495 227,439 -15,051 0.04% 340,000
2020-04-06 2020-04-02 1.471 242,490 -5,017 0.05% 356,700
2020-04-03 2020-04-01 1.483 247,507 -1,672 0.05% 367,040
2020-04-01 2020-03-30 1.507 249,179 -16,724 0.05% 375,479
2020-03-30 2020-03-26 1.495 265,903 -15,051 0.05% 397,500
2020-03-27 2020-03-25 1.495 280,954 -8,362 0.05% 420,000
2020-03-26 2020-03-24 1.495 289,316 -61,876 0.06% 432,500
2020-03-25 2020-03-23 1.471 351,192 -25,086 0.07% 516,599
2020-03-24 2020-03-20 1.483 376,278 -11,706 0.07% 558,001
2020-03-20 2020-03-18 1.543 387,984 -16,724 0.07% 598,560
2020-03-19 2020-03-17 1.567 404,708 -16,723 0.08% 634,041
2020-03-18 2020-03-16 1.531 421,431 -45,153 0.08% 645,120
2020-03-17 2020-03-13 1.591 466,584 -40,137 0.09% 742,140
2020-03-16 2020-03-12 1.650 506,721 -21,740 0.10% 836,281
2020-03-13 2020-03-11 1.650 528,461 -1,672 0.10% 872,160
2020-03-12 2020-03-10 1.662 530,133 -18,396 0.10% 881,259
2020-03-11 2020-03-09 1.626 548,529 -11,707 0.11% 892,160
2020-03-10 2020-03-06 1.674 560,236 -15,051 0.11% 938,001
2020-03-09 2020-03-05 1.686 575,287 -10,034 0.11% 970,080
2020-03-06 2020-03-04 1.638 585,321 -3,344 0.11% 959,000
2020-03-04 2020-03-02 1.603 588,665 -6,690 0.11% 943,359
2020-03-03 2020-02-28 1.591 595,355 -16,723 0.11% 946,960
2020-02-27 2020-02-25 1.591 612,078 -1,673 0.12% 973,559
2020-02-25 2020-02-21 1.591 613,751 +11,707 0.12% 976,221
2020-02-20 2020-02-18 1.626 602,044 +11,706 0.12% 979,200
2020-02-13 2020-02-11 1.686 590,338 +21,741 0.11% 995,460
2020-02-12 2020-02-10 1.662 568,597 +8,361 0.11% 945,199
2020-02-11 2020-02-07 1.650 560,236 +6,690 0.11% 924,601
2020-02-10 2020-02-06 1.638 553,546 +6,689 0.11% 906,940
2020-02-06 2020-02-04 1.638 546,857 +15,051 0.11% 895,980
2020-02-05 2020-02-03 1.626 531,806 -3,344 0.10% 864,960
2020-02-04 2020-01-31 1.650 535,150 -6,690 0.10% 883,199
2020-02-03 2020-01-30 1.674 541,840 -6,689 0.10% 907,200
2020-01-31 2020-01-29 1.674 548,529 -13,379 0.11% 918,400
2020-01-30 2020-01-24 1.698 561,908 -8,362 0.11% 954,240
2020-01-29 2020-01-22 1.698 570,270 -25,085 0.11% 968,441
2020-01-23 2020-01-21 1.686 595,355 -10,034 0.11% 1,003,920
2020-01-22 2020-01-20 1.686 605,389 +6,689 0.12% 1,020,840
2020-01-21 2020-01-17 1.734 598,700 +5,017 0.12% 1,038,201
2020-01-20 2020-01-16 1.746 593,683 +3,345 0.11% 1,036,601
2020-01-16 2020-01-14 1.746 590,338 +13,379 0.11% 1,030,760
2020-01-15 2020-01-13 1.734 576,959 +11,706 0.11% 1,000,500
2020-01-10 2020-01-08 1.710 565,253 -1,672 0.11% 966,681
2020-01-09 2020-01-07 1.710 566,925 -3,345 0.11% 969,540
2020-01-08 2020-01-06 1.710 570,270 +1,673 0.11% 975,261
2020-01-07 2020-01-03 1.710 568,597 +6,689 0.11% 972,399
2020-01-06 2020-01-02 1.674 561,908 +1,672 0.11% 940,800
2020-01-03 2019-12-31 1.674 560,236 -28,429 0.11% 938,001
2019-12-30 2019-12-24 1.638 588,665 -10,035 0.11% 964,479
2019-12-27 2019-12-20 1.626 598,700 -3,344 0.12% 973,761
2019-12-23 2019-12-19 1.626 602,044 -11,707 0.12% 979,200
2019-12-20 2019-12-18 1.638 613,751 -5,017 0.12% 1,005,581
2019-12-19 2019-12-17 1.638 618,768 -11,706 0.12% 1,013,800
2019-12-18 2019-12-16 1.638 630,474 -18,396 0.12% 1,032,980
2019-12-17 2019-12-13 1.638 648,870 -20,068 0.12% 1,063,120
2019-12-16 2019-12-12 1.614 668,938 -21,741 0.13% 1,080,000
2019-12-13 2019-12-11 1.567 690,679 -3,344 0.13% 1,082,061
2019-12-12 2019-12-10 1.543 694,023 -21,741 0.13% 1,070,700
2019-12-11 2019-12-09 1.519 715,764 -10,034 0.14% 1,087,120
2019-12-10 2019-12-06 1.507 725,798 -15,051 0.14% 1,093,680
2019-12-09 2019-12-05 1.483 740,849 -23,413 0.14% 1,098,640
2019-12-06 2019-12-04 1.471 764,262 -6,689 0.15% 1,124,220
2019-12-05 2019-12-03 1.435 770,951 -3,345 0.15% 1,106,400
2019-12-04 2019-12-02 1.423 774,296 -13,379 0.15% 1,101,940
2019-12-03 2019-11-29 1.387 787,675 -8,361 0.15% 1,092,721
2019-12-02 2019-11-28 1.387 796,036 -8,362 0.15% 1,104,320
2019-11-29 2019-11-27 1.387 804,398 +10,034 0.15% 1,115,920
2019-11-27 2019-11-25 1.579 794,364 -31,774 0.15% 1,254,000
2019-11-26 2019-11-22 1.638 826,138 -15,052 0.16% 1,353,559
2019-11-22 2019-11-20 1.662 841,190 -1,672 0.16% 1,398,341
2019-11-21 2019-11-19 1.674 842,862 -21,740 0.16% 1,411,200
2019-11-19 2019-11-15 1.650 864,602 -13,379 0.17% 1,426,919
2019-11-14 2019-11-12 1.650 877,981 -1,673 0.17% 1,449,000
2019-11-12 2019-11-08 1.662 879,654 -41,808 0.17% 1,462,281
2019-11-08 2019-11-06 1.674 921,462 -28,430 0.18% 1,542,800
2019-11-07 2019-11-05 1.674 949,892 +10,034 0.18% 1,590,400
2019-11-05 2019-11-01 1.674 939,858 -11,706 0.18% 1,573,600
2019-11-04 2019-10-31 1.674 951,564 -43,481 0.18% 1,593,199
2019-11-01 2019-10-30 1.650 995,045 -20,068 0.19% 1,642,199
2019-10-31 2019-10-29 1.626 1,015,113 -23,413 0.20% 1,651,039
2019-10-30 2019-10-28 1.686 1,038,526 +40,136 0.20% 1,751,219
2019-10-29 2019-10-25 1.758 998,390 +25,085 0.19% 1,755,180
2019-10-28 2019-10-24 1.758 973,305 +13,379 0.19% 1,711,080
2019-10-25 2019-10-23 1.734 959,926 +10,034 0.18% 1,664,600
2019-10-24 2019-10-22 1.734 949,892 +5,017 0.18% 1,647,200
2019-10-22 2019-10-18 1.734 944,875 -3,345 0.18% 1,638,500
2019-10-21 2019-10-17 1.710 948,220 -1,672 0.18% 1,621,621
2019-10-18 2019-10-16 1.710 949,892 +21,740 0.18% 1,624,480
2019-10-16 2019-10-14 1.734 928,152 -6,689 0.18% 1,609,501
2019-10-15 2019-10-11 1.698 934,841 -25,085 0.18% 1,587,560
2019-10-14 2019-10-10 1.650 959,926 -13,379 0.18% 1,584,240
2019-10-11 2019-10-09 1.698 973,305 +30,102 0.19% 1,652,880
2019-10-10 2019-10-08 1.710 943,203 +3,345 0.18% 1,613,041
2019-10-09 2019-10-04 1.698 939,858 +3,345 0.18% 1,596,080
2019-10-08 2019-10-03 1.710 936,513 -5,017 0.18% 1,601,600
2019-10-04 2019-10-02 1.722 941,530 -3,345 0.18% 1,621,439
2019-10-03 2019-09-30 1.674 944,875 -21,740 0.18% 1,582,000
2019-09-30 2019-09-26 1.662 966,615 -1,673 0.19% 1,606,839
2019-09-27 2019-09-25 1.674 968,288 -25,085 0.19% 1,621,200
2019-09-26 2019-09-24 1.662 993,373 -11,706 0.19% 1,651,320
2019-09-25 2019-09-23 1.686 1,005,079 -8,362 0.19% 1,694,819
2019-09-24 2019-09-20 1.686 1,013,441 -6,690 0.19% 1,708,920
2019-09-23 2019-09-19 1.710 1,020,131 -18,395 0.20% 1,744,601
2019-09-20 2019-09-18 1.722 1,038,526 -8,362 0.20% 1,788,479
2019-09-19 2019-09-17 1.734 1,046,888 -1,672 0.20% 1,815,400
2019-09-18 2019-09-16 1.746 1,048,560 -3,345 0.20% 1,830,839
2019-09-16 2019-09-12 1.722 1,051,905 +16,723 0.20% 1,811,520
2019-09-13 2019-09-11 1.746 1,035,182 -16,723 0.20% 1,807,481
2019-09-12 2019-09-10 1.722 1,051,905 +18,396 0.20% 1,811,520
2019-09-10 2019-09-06 1.949 1,033,509 -31,775 0.20% 2,014,679
2019-09-09 2019-09-05 1.866 1,065,284 +5,017 0.20% 1,987,440
2019-09-06 2019-09-04 1.746 1,060,267 +45,154 0.20% 1,851,280
2019-09-05 2019-09-03 1.746 1,015,113 -3,345 0.20% 1,772,439
2019-09-04 2019-09-02 1.698 1,018,458 +21,740 0.20% 1,729,560
2019-09-03 2019-08-30 1.722 996,718 +11,707 0.19% 1,716,481
2019-09-02 2019-08-29 1.722 985,011 +58,532 0.19% 1,696,320
2019-08-30 2019-08-28 1.686 926,479 -8,362 0.18% 1,562,280
2019-08-28 2019-08-26 1.603 934,841 -20,068 0.18% 1,498,120
2019-08-27 2019-08-23 1.603 954,909 -1,672 0.18% 1,530,280
2019-08-26 2019-08-22 1.579 956,581 +38,464 0.18% 1,510,079
2019-08-23 2019-08-21 1.614 918,117 +28,429 0.18% 1,482,299
2019-08-22 2019-08-20 1.603 889,688 +8,362 0.17% 1,425,761
2019-08-21 2019-08-19 1.603 881,326 -3,345 0.17% 1,412,360
2019-08-20 2019-08-16 1.579 884,671 -6,689 0.17% 1,396,561
2019-08-19 2019-08-15 1.579 891,360 -11,706 0.17% 1,407,120
2019-08-16 2019-08-14 1.591 903,066 -8,362 0.17% 1,436,399
2019-08-15 2019-08-13 1.579 911,428 -28,430 0.18% 1,438,800
2019-08-13 2019-08-09 1.567 939,858 -8,362 0.18% 1,472,440
2019-08-08 2019-08-06 1.614 948,220 -15,051 0.18% 1,530,901
2019-08-07 2019-08-05 1.603 963,271 -6,689 0.19% 1,543,680
2019-08-06 2019-08-02 1.603 969,960 +6,689 0.19% 1,554,400
2019-08-05 2019-08-01 1.614 963,271 +20,068 0.19% 1,555,200
2019-08-02 2019-07-31 1.614 943,203 +6,690 0.18% 1,522,801
2019-08-01 2019-07-30 1.614 936,513 +41,808 0.18% 1,512,000
2019-07-31 2019-07-29 1.614 894,705 +28,430 0.17% 1,444,501
2019-07-30 2019-07-26 1.614 866,275 +28,430 0.17% 1,398,600
2019-07-29 2019-07-25 1.626 837,845 +23,413 0.16% 1,362,720
2019-07-26 2019-07-24 1.614 814,432 +28,430 0.16% 1,314,900
2019-07-24 2019-07-22 1.567 786,002 +5,017 0.15% 1,231,400
2019-07-23 2019-07-19 1.591 780,985 +1,672 0.15% 1,242,220
2019-07-22 2019-07-18 1.579 779,313 +23,413 0.15% 1,230,240
2019-07-19 2019-07-17 1.603 755,900 +20,068 0.15% 1,211,360
2019-07-18 2019-07-16 1.603 735,832 +3,345 0.14% 1,179,200
2019-07-17 2019-07-15 1.591 732,487 +23,413 0.14% 1,165,080
2019-07-16 2019-07-12 1.603 709,074 +16,723 0.14% 1,136,319
2019-07-15 2019-07-11 1.614 692,351 +11,707 0.13% 1,117,800
2019-07-11 2019-07-09 1.579 680,644 +18,395 0.13% 1,074,479
2019-07-09 2019-07-05 1.591 662,249 +15,051 0.13% 1,053,361
2019-07-05 2019-07-03 1.603 647,198 +15,052 0.12% 1,037,161
2019-07-04 2019-07-02 1.603 632,146 -26,758 0.12% 1,013,039
2019-07-03 2019-06-28 1.555 658,904 -11,706 0.13% 1,024,400
2019-07-02 2019-06-27 1.567 670,610 -1,673 0.13% 1,050,619
2019-06-28 2019-06-26 1.567 672,283 +26,758 0.13% 1,053,240
2019-06-26 2019-06-24 1.579 645,525 +16,723 0.12% 1,019,040
2019-06-25 2019-06-21 1.579 628,802 +3,345 0.12% 992,640
2019-06-21 2019-06-19 1.567 625,457 +16,723 0.12% 979,880
2019-06-20 2019-06-18 1.579 608,734 +1,673 0.12% 960,961
2019-06-18 2019-06-14 1.555 607,061 -6,690 0.12% 943,800
2019-06-17 2019-06-13 1.555 613,751 +30,103 0.12% 954,201
2019-06-14 2019-06-12 1.555 583,648 +13,378 0.11% 907,399
2019-06-13 2019-06-11 1.567 570,270 +20,068 0.11% 893,420
2019-06-12 2019-06-10 1.579 550,202 -55,187 0.11% 868,561
2019-06-11 2019-06-06 1.555 605,389 -41,809 0.12% 941,200
2019-06-10 2019-06-05 1.555 647,198 -6,689 0.12% 1,006,201
2019-06-05 2019-06-03 1.567 653,887 -11,706 0.13% 1,024,420
2019-05-31 2019-05-29 1.567 665,593 +20,068 0.13% 1,042,759
2019-05-30 2019-05-28 1.579 645,525 -13,379 0.12% 1,019,040
2019-05-29 2019-05-27 1.579 658,904 -5,017 0.13% 1,040,160
2019-05-28 2019-05-24 1.543 663,921 +25,085 0.13% 1,024,260
2019-05-27 2019-05-23 1.579 638,836 -3,345 0.12% 1,008,480
2019-05-24 2019-05-22 1.579 642,181 +10,035 0.12% 1,013,761
2019-05-23 2019-05-21 1.567 632,146 -6,690 0.12% 990,359
2019-05-22 2019-05-20 1.567 638,836 +20,068 0.12% 1,000,840
2019-05-20 2019-05-16 1.579 618,768 +21,741 0.12% 976,800
2019-05-15 2019-05-10 1.555 597,027 +6,689 0.11% 928,200
2019-05-14 2019-05-09 1.555 590,338 -10,034 0.11% 917,800
2019-05-09 2019-05-07 1.579 600,372 +5,017 0.12% 947,760
2019-05-08 2019-05-06 1.543 595,355 -20,068 0.11% 918,480
2019-05-07 2019-05-03 1.579 615,423 -3,345 0.12% 971,520
2019-05-06 2019-05-02 1.555 618,768 +25,085 0.12% 962,000
2019-05-03 2019-04-30 1.555 593,683 +5,018 0.11% 923,001
2019-04-26 2019-04-24 1.555 588,665 -6,690 0.11% 915,199
2019-04-24 2019-04-18 1.555 595,355 +13,379 0.11% 925,600
2019-04-23 2019-04-17 1.567 581,976 +33,447 0.11% 911,760
2019-04-18 2019-04-16 1.567 548,529 +40,136 0.11% 859,360
2019-04-16 2019-04-12 1.567 508,393 +1,672 0.10% 796,480
2019-04-15 2019-04-11 1.555 506,721 +3,345 0.10% 787,801
2019-04-12 2019-04-10 1.555 503,376 +26,758 0.10% 782,600
2019-04-11 2019-04-09 1.555 476,618 +1,672 0.09% 740,999
2019-04-09 2019-04-04 1.543 474,946 -40,136 0.09% 732,720
2019-04-08 2019-04-03 1.543 515,082 +41,808 0.10% 794,640
2019-04-04 2019-04-02 1.507 473,274 +8,362 0.09% 713,160
2019-04-03 2019-04-01 1.495 464,912 +43,481 0.09% 695,000
2019-04-02 2019-03-29 1.471 421,431 +21,741 0.08% 619,920
2019-04-01 2019-03-28 1.483 399,690 +25,085 0.08% 592,719
2019-03-29 2019-03-27 1.459 374,605 +5,017 0.07% 546,560
2019-03-28 2019-03-26 1.447 369,588 +15,051 0.07% 534,820
2019-03-27 2019-03-25 1.447 354,537 +6,689 0.07% 513,040
2019-03-26 2019-03-22 1.459 347,848 +1,673 0.07% 507,520
2019-03-22 2019-03-20 1.459 346,175 +6,689 0.07% 505,079
2019-03-21 2019-03-19 1.459 339,486 +31,774 0.07% 495,320
2019-03-20 2019-03-18 1.447 307,712 +23,413 0.06% 445,281
2019-03-19 2019-03-15 1.447 284,299 +15,051 0.05% 411,400
2019-03-18 2019-03-14 1.435 269,248 +18,396 0.05% 386,401
2019-03-15 2019-03-13 1.435 250,852 +10,034 0.05% 360,000
2019-03-13 2019-03-11 1.423 240,818 +20,068 0.05% 342,720
2019-03-11 2019-03-07 1.435 220,750 -3,344 0.04% 316,801
2019-03-06 2019-03-04 1.435 224,094 +31,774 0.04% 321,600
2019-03-05 2019-03-01 1.459 192,320 +51,843 0.04% 280,600
2019-03-04 2019-02-28 1.411 140,477 +15,051 0.03% 198,240
2019-02-28 2019-02-26 1.423 125,426 +16,724 0.02% 178,500
2019-02-27 2019-02-25 1.423 108,702 +6,689 0.02% 154,699
2019-02-26 2019-02-22 1.411 102,013 +8,362 0.02% 143,960
2019-02-21 2019-02-19 1.399 93,651 -23,413 0.02% 131,040
2019-02-20 2019-02-18 1.399 117,064 -3,345 0.02% 163,800
2019-02-19 2019-02-15 1.399 120,409 +20,068 0.02% 168,480
2019-02-18 2019-02-14 1.399 100,341 -26,757 0.02% 140,400
2019-02-15 2019-02-13 1.387 127,098 +25,085 0.02% 176,320
2019-02-13 2019-02-11 1.411 102,013 +16,723 0.02% 143,960
2019-02-12 2019-02-08 1.411 85,290 +41,809 0.02% 120,361
2019-02-11 2019-02-04 1.399 43,481 +36,792 0.01% 60,840
2019-02-08 2019-01-31 1.375 6,689 +6,689 0.00% 9,199
2019-02-01 2019-01-30 1.351 0 -23,413
2019-01-31 2019-01-29 1.327 23,413 -16,723 0.00% 31,080
2019-01-30 2019-01-28 1.268 40,136 -5,017 0.01% 50,880
2019-01-28 2019-01-24 1.244 45,153 +16,723 0.01% 56,160
2019-01-25 2019-01-23 1.220 28,430 +18,396 0.01% 34,680
2019-01-24 2019-01-22 1.208 10,034 +6,689 0.00% 12,120
2019-01-23 2019-01-21 1.244 3,345 -8,361 0.00% 4,160
2019-01-22 2019-01-18 1.208 11,706 -5,017 0.00% 14,139
2019-01-21 2019-01-17 1.220 16,723 -1,673 0.00% 20,399
2019-01-17 2019-01-15 1.256 18,396 +6,690 0.00% 23,100
2019-01-16 2019-01-14 1.244 11,706 +1,672 0.00% 14,559
2019-01-15 2019-01-11 1.268 10,034 -3,345 0.00% 12,720
2019-01-14 2019-01-10 1.292 13,379 -3,344 0.00% 17,280
2019-01-11 2019-01-09 1.280 16,723 -1,673 0.00% 21,399
2019-01-10 2019-01-08 1.316 18,396 -5,017 0.00% 24,200
2019-01-09 2019-01-07 1.280 23,413 +3,345 0.00% 29,960
2019-01-08 2019-01-04 1.268 20,068 -13,379 0.00% 25,440
2019-01-07 2019-01-03 1.268 33,447 -1,672 0.01% 42,400
2019-01-04 2019-01-02 1.292 35,119 -8,362 0.01% 45,360
2019-01-03 2018-12-31 1.292 43,481 +43,481 0.01% 56,160
2018-12-21 2018-12-19 1.220 0 -3,345
2018-12-20 2018-12-18 1.208 3,345 -13,378 0.00% 4,040
2018-12-19 2018-12-17 1.220 16,723 -11,707 0.00% 20,399
2018-12-18 2018-12-14 1.196 28,430 -23,413 0.01% 34,000
2018-12-17 2018-12-13 1.196 51,843 -8,361 0.01% 62,000
2018-12-13 2018-12-11 1.196 60,204 -3,345 0.01% 71,999
2018-12-12 2018-12-10 1.196 63,549 -1,672 0.01% 76,000
2018-12-11 2018-12-07 1.196 65,221 -36,792 0.01% 77,999
2018-12-10 2018-12-06 1.196 102,013 -23,413 0.02% 122,000
2018-12-07 2018-12-05 1.196 125,426 -3,345 0.02% 150,000
2018-12-06 2018-12-04 1.160 128,771 +68,567 0.02% 149,380
2018-12-05 2018-12-03 1.208 60,204 +3,344 0.01% 72,719
2018-12-03 2018-11-29 1.172 56,860 +25,085 0.01% 66,640
2018-11-30 2018-11-28 1.148 31,775 +23,413 0.01% 36,481
2018-11-28 2018-11-26 1.148 8,362 -6,689 0.00% 9,600
2018-11-27 2018-11-23 1.136 15,051 -21,741 0.00% 17,100
2018-11-26 2018-11-22 1.124 36,792 -11,706 0.01% 41,360
2018-11-23 2018-11-21 1.124 48,498 -16,723 0.01% 54,520
2018-11-22 2018-11-20 1.124 65,221 -1,673 0.01% 73,319
2018-11-19 2018-11-15 1.124 66,894 +11,707 0.01% 75,200
2018-11-15 2018-11-13 1.136 55,187 +31,774 0.01% 62,700
2018-11-14 2018-11-12 1.136 23,413 -5,017 0.00% 26,600
2018-11-13 2018-11-09 1.136 28,430 -5,017 0.01% 32,300
2018-11-09 2018-11-07 1.112 33,447 +23,413 0.01% 37,200
2018-11-07 2018-11-05 1.112 10,034 -13,379 0.00% 11,160
2018-11-06 2018-11-02 1.100 23,413 +23,413 0.00% 25,760
2018-11-05 2018-11-01 1.112 0 -1,672
2018-11-01 2018-10-30 1.100 1,672 -1,673 0.00% 1,840
2018-10-29 2018-10-25 1.100 3,345 -1,672 0.00% 3,680
2018-10-25 2018-10-23 1.100 5,017 -30,102 0.00% 5,520
2018-10-24 2018-10-22 1.100 35,119 +20,068 0.01% 38,640
2018-10-23 2018-10-19 1.124 15,051 +15,051 0.00% 16,920
2018-10-19 2018-10-16 1.124 0 -13,379
2018-10-18 2018-10-15 1.112 13,379 +13,379 0.00% 14,880
2018-10-16 2018-10-12 1.112 0 -5,017
2018-10-15 2018-10-11 1.100 5,017 -3,345 0.00% 5,520
2018-10-10 2018-10-08 1.124 8,362 -15,051 0.00% 9,400
2018-10-02 2018-09-27 1.136 23,413 -8,362 0.00% 26,600
2018-09-28 2018-09-26 1.124 31,775 +15,052 0.01% 35,720
2018-09-21 2018-09-19 1.100 16,723 +10,034 0.00% 18,400
2018-09-20 2018-09-18 1.124 6,689 +3,344 0.00% 7,520
2018-09-19 2018-09-17 1.112 3,345 +3,345 0.00% 3,720
2018-09-05 2018-09-03 1.100 0 -3,345
2018-09-03 2018-08-30 1.088 3,345 -3,344 0.00% 3,640
2018-08-29 2018-08-27 1.112 6,689 +6,689 0.00% 7,440
2018-08-28 2018-08-24 1.100 0 -8,362
2018-08-23 2018-08-21 1.100 8,362 +8,362 0.00% 9,200
2018-08-21 2018-08-17 1.112 0 -6,689
2018-08-17 2018-08-15 1.100 6,689 -1,673 0.00% 7,360
2018-08-16 2018-08-14 1.124 8,362 +8,362 0.00% 9,400
2018-08-15 2018-08-13 1.136 0 -15,051
2018-08-14 2018-08-10 1.148 15,051 +15,051 0.00% 17,280
2018-08-06 2018-08-02 1.136 0 -6,689
2018-08-02 2018-07-31 1.160 6,689 -1,673 0.00% 7,760
2018-07-31 2018-07-27 1.196 8,362 -6,689 0.00% 10,000
2018-07-30 2018-07-26 1.196 15,051 -3,345 0.00% 18,000
2018-07-27 2018-07-25 1.196 18,396 +16,724 0.00% 22,000
2018-07-25 2018-07-23 1.196 1,672 +1,672 0.00% 2,000
2018-07-24 2018-07-20 1.196 0 -5,017
2018-07-20 2018-07-18 1.196 5,017 -1,672 0.00% 6,000
2018-07-19 2018-07-17 1.196 6,689 +6,689 0.00% 8,000
2018-07-18 2018-07-16 1.256 0 -11,706
2018-07-16 2018-07-12 1.232 11,706 -6,690 0.00% 14,419
2018-07-13 2018-07-11 1.232 18,396 +16,724 0.00% 22,660
2018-07-11 2018-07-09 1.280 1,672 -6,690 0.00% 2,140
2018-07-10 2018-07-06 1.256 8,362 -13,378 0.00% 10,500
2018-07-09 2018-07-05 1.244 21,740 +18,395 0.00% 27,039
2018-07-05 2018-07-03 1.244 3,345 +3,345 0.00% 4,160
2018-07-04 2018-06-29 1.280 0 -16,723
2018-07-03 2018-06-28 1.292 16,723 +10,034 0.00% 21,599
2018-06-29 2018-06-27 1.292 6,689 -1,673 0.00% 8,640
2018-06-28 2018-06-26 1.292 8,362 -6,689 0.00% 10,800
2018-06-25 2018-06-21 1.316 15,051 +15,051 0.00% 19,800
2018-06-21 2018-06-19 1.327 0 -6,689
2018-06-15 2018-06-13 1.327 6,689 -6,690 0.00% 8,879
2018-06-13 2018-06-11 1.339 13,379 -5,017 0.00% 17,920
2018-06-12 2018-06-08 1.339 18,396 -6,689 0.00% 24,640
2018-06-11 2018-06-07 1.339 25,085 -10,034 0.00% 33,600
2018-06-06 2018-06-04 1.351 35,119 +5,017 0.01% 47,460
2018-06-04 2018-05-31 1.327 30,102 -1,673 0.01% 39,960
2018-05-25 2018-05-23 1.304 31,775 +10,035 0.01% 41,421
2018-05-18 2018-05-16 1.316 21,740 +13,378 0.00% 28,599
2018-05-16 2018-05-14 1.327 8,362 +8,362 0.00% 11,100
2018-05-09 2018-05-07 1.327 0 -5,017
2018-05-08 2018-05-04 1.304 5,017 +5,017 0.00% 6,540
2018-04-25 2018-04-23 1.351 0 -3,345
2018-04-20 2018-04-18 1.327 3,345 -1,672 0.00% 4,440
2018-04-19 2018-04-17 1.339 5,017 -3,345 0.00% 6,720
2018-04-17 2018-04-13 1.375 8,362 -10,034 0.00% 11,500
2018-04-16 2018-04-12 1.363 18,396 -3,344 0.00% 25,080
2018-04-13 2018-04-11 1.375 21,740 -8,362 0.00% 29,899
2018-04-12 2018-04-10 1.339 30,102 -10,034 0.01% 40,320
2018-04-11 2018-04-09 1.339 40,136 -1,673 0.01% 53,760
2018-04-10 2018-04-06 1.375 41,809 -26,757 0.01% 57,501
2018-04-09 2018-04-04 1.339 68,566 -6,690 0.01% 91,840
2018-04-04 2018-03-29 1.363 75,256 -3,344 0.01% 102,601
2018-04-03 2018-03-28 1.411 78,600 -6,690 0.02% 110,920
2018-03-29 2018-03-27 1.399 85,290 +6,690 0.02% 119,341
2018-03-28 2018-03-26 1.423 78,600 +8,362 0.02% 111,860
2018-03-26 2018-03-22 1.399 70,238 +35,119 0.01% 98,279
2018-03-22 2018-03-20 1.375 35,119 +3,344 0.01% 48,300
2018-03-19 2018-03-15 1.351 31,775 +10,035 0.01% 42,941
2018-03-16 2018-03-14 1.363 21,740 +21,740 0.00% 29,639
2018-03-12 2018-03-08 1.316 0 -3,345
2018-03-08 2018-03-06 1.316 3,345 +3,345 0.00% 4,400
2018-03-06 2018-03-02 1.327 0 -31,775
2018-03-05 2018-03-01 1.316 31,775 -13,378 0.01% 41,801
2018-03-02 2018-02-28 1.327 45,153 -11,707 0.01% 59,940
2018-02-28 2018-02-26 1.351 56,860 -1,672 0.01% 76,840
2018-02-27 2018-02-23 1.351 58,532 -6,689 0.01% 79,100
2018-02-26 2018-02-22 1.363 65,221 -8,362 0.01% 88,919
2018-02-23 2018-02-21 1.363 73,583 -3,345 0.01% 100,320
2018-02-22 2018-02-20 1.339 76,928 +45,153 0.01% 103,040
2018-02-21 2018-02-15 1.387 31,775 +30,103 0.01% 44,081
2018-02-14 2018-02-12 1.363 1,672 +1,672 0.00% 2,280
2018-02-13 2018-02-09 1.351 0 -30,102
2018-02-12 2018-02-08 1.363 30,102 -5,017 0.01% 41,040
2018-02-09 2018-02-07 1.351 35,119 +11,706 0.01% 47,460
2018-02-08 2018-02-06 1.351 23,413 -83,617 0.00% 31,640
2018-02-07 2018-02-05 1.387 107,030 -15,051 0.02% 148,480
2018-02-05 2018-02-01 1.351 122,081 -6,690 0.02% 164,980
2018-02-02 2018-01-31 1.351 128,771 -23,412 0.02% 174,021
2018-01-31 2018-01-29 1.363 152,183 +8,361 0.03% 207,479
2018-01-30 2018-01-26 1.327 143,822 -1,672 0.03% 190,920
2018-01-29 2018-01-25 1.327 145,494 +3,345 0.03% 193,140
2018-01-24 2018-01-22 1.351 142,149 -3,345 0.03% 192,100
2018-01-23 2018-01-19 1.351 145,494 +8,362 0.03% 196,620
2018-01-19 2018-01-17 1.387 137,132 -3,345 0.03% 190,240
2018-01-18 2018-01-16 1.375 140,477 +18,396 0.03% 193,200
2018-01-17 2018-01-15 1.387 122,081 -1,673 0.02% 169,360
2018-01-11 2018-01-09 1.363 123,754 +6,690 0.02% 168,721
2018-01-10 2018-01-08 1.399 117,064 +30,102 0.02% 163,800
2018-01-09 2018-01-05 1.375 86,962 +26,758 0.02% 119,600
2018-01-08 2018-01-04 1.399 60,204 +8,361 0.01% 84,239
2018-01-05 2018-01-03 1.411 51,843 +20,068 0.01% 73,160
2018-01-04 2018-01-02 1.423 31,775 +3,345 0.01% 45,221
2018-01-02 2017-12-28 1.351 28,430 +13,379 0.01% 38,420
2017-12-29 2017-12-27 1.399 15,051 +10,034 0.00% 21,060
2017-12-27 2017-12-21 1.363 5,017 -1,672 0.00% 6,840
2017-12-22 2017-12-20 1.363 6,689 +1,672 0.00% 9,119
2017-12-21 2017-12-19 1.363 5,017 +1,672 0.00% 6,840
2017-12-20 2017-12-18 1.375 3,345 -10,034 0.00% 4,600
2017-12-19 2017-12-15 1.316 13,379 +1,673 0.00% 17,600
2017-12-15 2017-12-13 1.363 11,706 -1,673 0.00% 15,959
2017-12-14 2017-12-12 1.351 13,379 -1,672 0.00% 18,080
2017-12-13 2017-12-11 1.363 15,051 -5,017 0.00% 20,520
2017-12-12 2017-12-08 1.304 20,068 +15,051 0.00% 26,160
2017-12-11 2017-12-07 1.268 5,017 +5,017 0.00% 6,360
2017-11-29 2017-11-27 1.435 0 -6,689
2017-11-27 2017-11-23 1.339 6,689 -3,345 0.00% 8,959
2017-11-24 2017-11-22 1.316 10,034 +10,034 0.00% 13,200
2017-11-17 2017-11-15 1.375 0 -8,362
2017-11-15 2017-11-13 1.327 8,362 +1,673 0.00% 11,100
2017-11-14 2017-11-10 1.327 6,689 +6,689 0.00% 8,879
2017-11-08 2017-11-06 1.471 0 -18,396
2017-11-07 2017-11-03 1.483 18,396 -28,430 0.00% 27,280
2017-11-06 2017-11-02 1.447 46,826 -35,119 0.01% 67,760
2017-11-03 2017-11-01 1.375 81,945 -23,413 0.02% 112,700
2017-11-02 2017-10-31 1.316 105,358 -51,842 0.02% 138,600
2017-11-01 2017-10-30 1.280 157,200 -30,103 0.03% 201,159
2017-10-31 2017-10-27 1.196 187,303 -10,034 0.04% 224,000
2017-10-30 2017-10-26 1.244 197,337 -10,034 0.04% 245,440
2017-10-27 2017-10-25 1.208 207,371 -20,068 0.04% 250,480
2017-10-26 2017-10-24 1.172 227,439 -1,672 0.04% 266,560
2017-10-25 2017-10-23 1.160 229,111 -15,051 0.04% 265,780
2017-10-24 2017-10-20 1.112 244,162 +6,689 0.05% 271,560
2017-10-18 2017-10-16 1.076 237,473 +5,017 0.05% 255,600
2017-10-17 2017-10-13 1.052 232,456 +8,362 0.04% 244,640
2017-10-16 2017-10-12 1.052 224,094 +10,034 0.04% 235,840
2017-10-13 2017-10-11 1.052 214,060 +26,757 0.04% 225,280
2017-10-12 2017-10-10 1.052 187,303 +35,120 0.04% 197,120
2017-10-11 2017-10-09 1.052 152,183 +13,378 0.03% 160,160
2017-10-10 2017-10-06 1.052 138,805 +28,430 0.03% 146,080
2017-10-09 2017-10-04 1.028 110,375 +1,673 0.02% 113,520
2017-10-06 2017-10-03 1.028 108,702 +18,395 0.02% 111,800
2017-10-04 2017-09-29 1.028 90,307 +38,464 0.02% 92,880
2017-10-03 2017-09-28 1.005 51,843 +43,481 0.01% 52,080
2017-09-29 2017-09-27 0.993 8,362 +8,362 0.00% 8,300
2017-09-27 2017-09-25 0.981 0 -21,740
2017-09-26 2017-09-22 0.993 21,740 -8,362 0.00% 21,580
2017-09-25 2017-09-21 0.957 30,102 +13,379 0.01% 28,800
2017-09-21 2017-09-19 1.028 16,723 -16,724 0.00% 17,200
2017-09-19 2017-09-15 0.993 33,447 +1,672 0.01% 33,200
2017-09-18 2017-09-14 1.017 31,775 +23,413 0.01% 32,300
2017-09-15 2017-09-13 1.005 8,362 +6,690 0.00% 8,400
2017-09-13 2017-09-11 0.957 1,672 +1,672 0.00% 1,600
2017-08-29 2017-08-25 1.017 0 -3,345
2017-08-24 2017-08-21 1.076 3,345 +1,673 0.00% 3,600
2017-08-18 2017-08-16 1.040 1,672 +1,672 0.00% 1,740
2017-08-17 2017-08-15 1.040 0 -1,672
2017-08-16 2017-08-14 1.064 1,672 +1,672 0.00% 1,780
2017-08-15 2017-08-11 1.088 0 -1,672
2017-08-11 2017-08-09 1.088 1,672 +1,672 0.00% 1,820
2017-08-04 2017-08-02 1.124 0 -1,672
2017-08-01 2017-07-28 1.172 1,672 +1,672 0.00% 1,960
2017-07-11 2017-07-07 1.100 0 -1,672
2017-07-07 2017-07-05 1.076 1,672 +1,672 0.00% 1,800
2017-06-16 2017-06-14 1.148 0 -5,017
2017-06-13 2017-06-09 1.172 5,017 -3,345 0.00% 5,880
2017-06-09 2017-06-07 1.196 8,362 +5,017 0.00% 10,000
2017-06-05 2017-06-01 1.218 3,345 -25,085 0.00% 4,074
2017-06-02 2017-05-31 1.206 28,430 +512 0.01% 34,277
2017-06-01 2017-05-29 1.218 27,918 +21,349 0.01% 34,000
2017-05-31 2017-05-26 1.218 6,569 +6,569 0.00% 8,000
2017-05-25 2017-05-23 1.206 0 -6,569
2017-05-24 2017-05-22 1.206 6,569 +6,569 0.00% 7,920
2017-05-23 2017-05-19 1.218 0 -8,211
2017-05-19 2017-05-17 1.218 8,211 +3,284 0.00% 10,000
2017-05-18 2017-05-16 1.218 4,927 +4,927 0.00% 6,000
2017-04-19 2017-04-13 1.340 0 -1,642
2017-04-18 2017-04-12 1.303 1,642 -11,496 0.00% 2,140
2017-04-13 2017-04-11 1.315 13,138 +3,285 0.00% 17,280
2017-04-12 2017-04-10 1.340 9,853 +8,211 0.00% 13,199
2017-04-11 2017-04-07 1.279 1,642 +1,642 0.00% 2,100
2017-04-10 2017-04-06 1.254 0 -1,642
2017-04-07 2017-04-05 1.230 1,642 -1,642 0.00% 2,020
2017-04-06 2017-04-03 1.181 3,284 +3,284 0.00% 3,879
2017-03-29 2017-03-27 1.193 0 -1,642
2017-03-23 2017-03-21 1.193 1,642 +1,642 0.00% 1,960
2017-03-21 2017-03-17 1.230 0 -8,211
2017-03-20 2017-03-16 1.206 8,211 +8,211 0.00% 9,900
2017-02-20 2017-02-16 1.242 0 -1,642
2017-02-17 2017-02-15 1.254 1,642 +1,642 0.00% 2,060
2017-02-09 2017-02-07 1.193 0 -9,853
2017-02-08 2017-02-06 1.218 9,853 -4,927 0.00% 11,999
2017-02-07 2017-02-03 1.218 14,780 -8,211 0.00% 18,000
2017-02-06 2017-02-02 1.218 22,991 -1,643 0.00% 28,000
2017-02-03 2017-02-01 1.267 24,634 -1,642 0.00% 31,200
2017-02-02 2017-01-27 1.267 26,276 +13,138 0.01% 33,280
2017-01-26 2017-01-24 1.267 13,138 +4,927 0.00% 16,640
2017-01-23 2017-01-19 1.267 8,211 -3,285 0.00% 10,400
2017-01-20 2017-01-18 1.267 11,496 -9,853 0.00% 14,560
2017-01-19 2017-01-17 1.242 21,349 +1,642 0.00% 26,520
2017-01-18 2017-01-16 1.230 19,707 -18,065 0.00% 24,240
2017-01-16 2017-01-12 1.193 37,772 +18,065 0.01% 45,080
2017-01-09 2017-01-05 1.181 19,707 +4,927 0.00% 23,280
2017-01-06 2017-01-04 1.193 14,780 +1,642 0.00% 17,640
2017-01-05 2017-01-03 1.145 13,138 -3,284 0.00% 15,040
2017-01-04 2016-12-30 1.120 16,422 +9,853 0.00% 18,400
2016-12-30 2016-12-28 1.084 6,569 -13,138 0.00% 7,120
2016-12-28 2016-12-22 1.084 19,707 +13,138 0.00% 21,360
2016-12-22 2016-12-20 1.133 6,569 -19,707 0.00% 7,440
2016-12-21 2016-12-19 1.133 26,276 -3,284 0.01% 29,760
2016-12-19 2016-12-15 1.133 29,560 -9,854 0.01% 33,480
2016-12-16 2016-12-14 1.145 39,414 +19,707 0.01% 45,120
2016-12-14 2016-12-12 1.145 19,707 +18,065 0.00% 22,560
2016-12-07 2016-12-05 1.254 1,642 +1,642 0.00% 2,060
2016-12-06 2016-12-02 1.291 0 -4,927
2016-12-02 2016-11-30 1.315 4,927 +4,927 0.00% 6,480
2016-11-25 2016-11-23 1.425 0 -14,780
2016-11-22 2016-11-18 1.437 14,780 -31,203 0.00% 21,240
2016-11-21 2016-11-17 1.413 45,983 -1,642 0.01% 64,960
2016-11-16 2016-11-14 1.510 47,625 +19,707 0.01% 71,920
2016-11-15 2016-11-11 1.461 27,918 +27,918 0.01% 40,800
2016-10-28 2016-10-26 1.376 0 -13,138
2016-10-27 2016-10-25 1.401 13,138 +3,285 0.00% 18,400
2016-10-26 2016-10-24 1.401 9,853 +6,569 0.00% 13,799
2016-10-20 2016-10-18 1.437 3,284 +3,284 0.00% 4,719
2016-10-18 2016-10-14 1.461 0 -4,927
2016-10-14 2016-10-12 1.425 4,927 -1,642 0.00% 7,020
2016-10-12 2016-10-07 1.461 6,569 +1,642 0.00% 9,600
2016-10-11 2016-10-06 1.413 4,927 +4,927 0.00% 6,960
2016-09-30 2016-09-28 1.376 0 -3,284
2016-09-29 2016-09-27 1.340 3,284 -16,423 0.00% 4,399
2016-09-27 2016-09-23 1.340 19,707 +14,780 0.00% 26,400
2016-09-26 2016-09-22 1.327 4,927 -9,853 0.00% 6,540
2016-09-23 2016-09-21 1.279 14,780 -4,927 0.00% 18,900
2016-09-22 2016-09-20 1.279 19,707 +6,569 0.00% 25,200
2016-09-15 2016-09-13 1.254 13,138 -8,211 0.00% 16,480
2016-09-14 2016-09-12 1.242 21,349 -8,211 0.00% 26,520
2016-09-13 2016-09-09 1.254 29,560 -18,065 0.01% 37,080
2016-09-12 2016-09-08 1.193 47,625 -6,569 0.01% 56,840
2016-09-09 2016-09-07 1.145 54,194 +9,853 0.01% 62,040
2016-09-08 2016-09-06 1.120 44,341 +19,707 0.01% 49,680
2016-09-07 2016-09-05 1.096 24,634 +24,634 0.00% 27,000
2016-08-24 2016-08-22 1.060 0 -1,642
2016-08-19 2016-08-17 1.047 1,642 +1,642 0.00% 1,720
2016-08-15 2016-08-11 1.072 0 -9,853
2016-08-12 2016-08-10 1.072 9,853 +4,926 0.00% 10,560
2016-08-11 2016-08-09 1.084 4,927 +3,285 0.00% 5,340
2016-08-10 2016-08-08 1.060 1,642 +1,642 0.00% 1,740
2016-08-04 2016-08-01 1.084 0 -6,569
2016-08-03 2016-07-29 1.096 6,569 -22,991 0.00% 7,200
2016-08-01 2016-07-28 1.084 29,560 -6,569 0.01% 32,040
2016-07-29 2016-07-27 1.072 36,129 -1,643 0.01% 38,720
2016-07-28 2016-07-26 1.060 37,772 -16,422 0.01% 40,020
2016-07-27 2016-07-25 1.072 54,194 +1,642 0.01% 58,080
2016-07-26 2016-07-22 1.072 52,552 +4,927 0.01% 56,320
2016-07-22 2016-07-20 1.072 47,625 -3,285 0.01% 51,040
2016-07-18 2016-07-14 1.072 50,910 +4,927 0.01% 54,561
2016-07-15 2016-07-13 1.047 45,983 +32,845 0.01% 48,160
2016-07-14 2016-07-12 1.035 13,138 +8,211 0.00% 13,600
2016-07-13 2016-07-11 1.047 4,927 +4,927 0.00% 5,160
2016-07-11 2016-07-07 1.047 0 -1,642
2016-07-06 2016-07-04 1.060 1,642 +1,642 0.00% 1,740
2016-06-29 2016-06-27 1.084 0 -1,642
2016-06-28 2016-06-24 1.060 1,642 -6,569 0.00% 1,740
2016-06-24 2016-06-22 1.060 8,211 +8,211 0.00% 8,700
2016-06-16 2016-06-14 1.047 0 -21,349
2016-06-15 2016-06-13 1.047 21,349 -42,698 0.00% 22,360
2016-06-14 2016-06-10 1.072 64,047 +6,568 0.01% 68,639
2016-06-13 2016-06-08 1.047 57,479 +18,065 0.01% 60,201
2016-06-10 2016-06-07 1.047 39,414 +1,642 0.01% 41,280
2016-06-08 2016-06-06 1.072 37,772 -14,780 0.01% 40,480
2016-06-07 2016-06-03 1.072 52,552 +9,854 0.01% 56,320
2016-06-06 2016-06-02 1.108 42,698 +26,276 0.01% 47,320
2016-06-03 2016-06-01 1.108 16,422 +4,926 0.00% 18,200
2016-06-02 2016-05-31 1.096 11,496 +9,854 0.00% 12,600
2016-06-01 2016-05-30 1.108 1,642 -6,569 0.00% 1,820
2016-05-31 2016-05-27 1.096 8,211 -4,927 0.00% 9,000
2016-05-30 2016-05-26 1.174 13,138 +13,138 0.00% 15,427
2016-05-17 2016-05-13 1.174 0 -17,424
2016-05-16 2016-05-12 1.225 17,424 -3,168 0.00% 21,340
2016-05-13 2016-05-11 1.237 20,592 -12,671 0.00% 25,480
2016-05-12 2016-05-10 1.225 33,263 -23,760 0.01% 40,740
2016-05-11 2016-05-09 1.225 57,023 -61,775 0.01% 69,840
2016-05-10 2016-05-06 1.200 118,798 -42,767 0.02% 142,500
2016-05-09 2016-05-05 1.263 161,565 -68,111 0.03% 204,000
2016-05-06 2016-05-04 1.250 229,676 -19,007 0.05% 287,100
2016-05-05 2016-05-03 1.250 248,683 -20,592 0.05% 310,860
2016-05-04 2016-04-29 1.225 269,275 +7,920 0.05% 329,800
2016-05-03 2016-04-28 1.200 261,355 +20,592 0.05% 313,500
2016-04-28 2016-04-26 1.149 240,763 -14,256 0.05% 276,640
2016-04-26 2016-04-22 1.225 255,019 +15,840 0.05% 312,340
2016-04-25 2016-04-21 1.124 239,179 +12,671 0.05% 268,780
2016-04-22 2016-04-20 1.086 226,508 -7,920 0.05% 245,960
2016-04-21 2016-04-19 1.111 234,428 -9,503 0.05% 260,481
2016-04-19 2016-04-15 1.124 243,931 +1,584 0.05% 274,120
2016-04-15 2016-04-13 1.086 242,347 +15,839 0.05% 263,160
2016-04-14 2016-04-12 1.111 226,508 +9,504 0.05% 251,680
2016-04-13 2016-04-11 1.099 217,004 -3,168 0.04% 238,380
2016-04-08 2016-04-06 1.111 220,172 -6,336 0.04% 244,640
2016-04-07 2016-04-05 1.124 226,508 -7,920 0.05% 254,540
2016-04-06 2016-04-01 1.124 234,428 +3,168 0.05% 263,441
2016-04-05 2016-03-31 1.136 231,260 +33,264 0.05% 262,800
2016-04-01 2016-03-30 1.086 197,996 +3,168 0.04% 215,000
2016-03-31 2016-03-29 1.061 194,828 -19,008 0.04% 206,640
2016-03-30 2016-03-24 1.073 213,836 -49,103 0.04% 229,500
2016-03-29 2016-03-23 1.086 262,939 -6,336 0.05% 285,520
2016-03-24 2016-03-22 1.086 269,275 +4,752 0.05% 292,400
2016-03-23 2016-03-21 1.111 264,523 +15,840 0.05% 293,920
2016-03-21 2016-03-17 1.111 248,683 -1,584 0.05% 276,320
2016-03-18 2016-03-16 1.099 250,267 -6,336 0.05% 274,920
2016-03-17 2016-03-15 1.086 256,603 -3,168 0.05% 278,640
2016-03-16 2016-03-14 1.086 259,771 +1,584 0.05% 282,080
2016-03-14 2016-03-10 1.061 258,187 -9,504 0.05% 273,840
2016-03-10 2016-03-08 1.061 267,691 +7,920 0.05% 283,920
2016-03-09 2016-03-07 1.061 259,771 +11,088 0.05% 275,520
2016-03-08 2016-03-04 1.035 248,683 +3,168 0.05% 257,480
2016-03-07 2016-03-03 1.010 245,515 +19,007 0.05% 248,000
2016-03-04 2016-03-02 0.997 226,508 +41,184 0.05% 225,940
2016-03-01 2016-02-26 0.934 185,324 +4,751 0.04% 173,160
2016-02-29 2016-02-25 0.947 180,573 -25,343 0.04% 171,000
2016-02-26 2016-02-24 0.985 205,916 -6,336 0.04% 202,800
2016-02-25 2016-02-23 0.997 212,252 +1,584 0.04% 211,720
2016-02-24 2016-02-22 0.997 210,668 +7,920 0.04% 210,140
2016-02-23 2016-02-19 0.909 202,748 +38,015 0.04% 184,320
2016-02-19 2016-02-17 0.871 164,733 +31,680 0.03% 143,520
2016-02-18 2016-02-16 0.884 133,053 +1,584 0.03% 117,600
2016-02-16 2016-02-12 0.821 131,469 -42,768 0.03% 107,900
2016-02-12 2016-02-05 0.871 174,237 +4,752 0.04% 151,800
2016-02-11 2016-02-04 0.884 169,485 -41,183 0.03% 149,800
2016-02-05 2016-02-03 0.896 210,668 -19,008 0.04% 188,860
2016-02-04 2016-02-02 0.896 229,676 +34,848 0.05% 205,900
2016-02-03 2016-02-01 0.871 194,828 +34,847 0.04% 169,740
2016-02-02 2016-01-29 0.833 159,981 +14,256 0.03% 133,320
2016-02-01 2016-01-28 0.846 145,725 +74,446 0.03% 123,280
2016-01-29 2016-01-27 0.846 71,279 +7,920 0.01% 60,300
2016-01-28 2016-01-26 0.846 63,359 +6,336 0.01% 53,600
2016-01-27 2016-01-25 0.985 57,023 +44,351 0.01% 56,160
2016-01-26 2016-01-22 1.035 12,672 +12,672 0.00% 13,120
2016-01-11 2016-01-07 1.212 0 -3,168
2016-01-08 2016-01-06 1.275 3,168 -19,008 0.00% 4,040
2016-01-07 2016-01-05 1.288 22,176 -36,431 0.00% 28,561
2016-01-06 2016-01-04 1.301 58,607 -11,088 0.01% 76,220
2016-01-05 2015-12-31 1.326 69,695 +6,336 0.01% 92,400
2015-12-30 2015-12-28 1.389 63,359 +14,256 0.01% 88,000
2015-12-29 2015-12-24 1.301 49,103 +31,679 0.01% 63,860
2015-12-28 2015-12-22 1.326 17,424 +3,168 0.00% 23,100
2015-12-23 2015-12-21 1.313 14,256 -4,752 0.00% 18,720
2015-12-21 2015-12-17 1.338 19,008 +19,008 0.00% 25,440
2015-12-09 2015-12-07 1.389 0 -1,584
2015-12-04 2015-12-02 1.452 1,584 +1,584 0.00% 2,300
2015-10-29 2015-10-27 1.818 0 -3,168
2015-10-28 2015-10-26 1.818 3,168 -15,840 0.00% 5,760
2015-10-26 2015-10-22 1.869 19,008 -1,584 0.00% 35,521
2015-10-23 2015-10-20 1.818 20,592 -4,752 0.00% 37,441
2015-10-20 2015-10-16 1.894 25,344 -3,167 0.01% 48,001
2015-10-16 2015-10-14 1.995 28,511 -22,176 0.01% 56,879
2015-10-14 2015-10-12 1.793 50,687 +15,840 0.01% 90,880
2015-10-13 2015-10-09 1.730 34,847 +17,423 0.01% 60,279
2015-10-12 2015-10-08 1.667 17,424 -1,584 0.00% 29,041
2015-10-09 2015-10-07 1.742 19,008 +19,008 0.00% 33,121
2015-09-25 2015-09-23 1.641 0 -3,168
2015-09-24 2015-09-22 1.705 3,168 -4,752 0.00% 5,400
2015-09-22 2015-09-18 1.692 7,920 +3,168 0.00% 13,400
2015-09-21 2015-09-17 1.654 4,752 -1,584 0.00% 7,860
2015-09-18 2015-09-16 1.641 6,336 -3,168 0.00% 10,400
2015-09-16 2015-09-14 1.667 9,504 -1,584 0.00% 15,840
2015-09-14 2015-09-10 1.742 11,088 -3,168 0.00% 19,320
2015-09-11 2015-09-09 1.768 14,256 +11,088 0.00% 25,200
2015-09-10 2015-09-08 1.717 3,168 +1,584 0.00% 5,440
2015-09-07 2015-09-02 1.641 1,584 -1,584 0.00% 2,600
2015-09-02 2015-08-31 1.780 3,168 +1,584 0.00% 5,640
2015-08-31 2015-08-27 1.793 1,584 +1,584 0.00% 2,840
2015-06-19 2015-06-17 2.917 0 -237,595
2015-06-02 2015-05-29 3.308 237,595 -356,394 0.05% 785,998
2015-06-01 2015-05-28 3.409 593,989 -1,412,901 0.13% 2,025,001
2015-05-29 2015-05-27 3.308 2,006,890 0.42% 6,639,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top