History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 3,558,000 +0 0.57% 1,725,630
2025-10-13 2025-10-09 0.485 3,558,000 +0 0.57% 1,725,630
2025-10-10 2025-10-08 0.500 3,558,000 +0 0.57% 1,779,000
2025-10-09 2025-10-06 0.485 3,558,000 +16,000 0.57% 1,725,630
2025-10-08 2025-10-03 0.500 3,542,000 +156,000 0.56% 1,771,000
2025-10-03 2025-09-30 0.510 3,386,000 +152,000 0.54% 1,726,860
2025-08-20 2025-08-18 0.630 3,234,000 -52,000 0.52% 2,037,420
2025-08-11 2025-08-07 0.650 3,286,000 +182,000 0.52% 2,135,900
2025-08-06 2025-08-04 0.610 3,104,000 -88,000 0.50% 1,893,440
2025-07-18 2025-07-16 0.710 3,192,000 -4,000 0.51% 2,266,320
2025-07-15 2025-07-11 0.710 3,196,000 +4,000 0.51% 2,269,160
2025-06-26 2025-06-24 0.710 3,192,000 +2,000 0.51% 2,266,320
2025-04-15 2025-04-11 0.630 3,190,000 -2,000 0.50% 2,009,700
2025-04-14 2025-04-10 0.620 3,192,000 -70,000 0.50% 1,979,040
2025-04-11 2025-04-09 0.600 3,262,000 -80,000 0.51% 1,957,200
2025-04-08 2025-04-03 0.630 3,342,000 -2,000 0.52% 2,105,460
2025-04-07 2025-04-02 0.630 3,344,000 -50,000 0.52% 2,106,720
2025-04-02 2025-03-31 0.610 3,394,000 -80,000 0.53% 2,070,340
2025-03-31 2025-03-27 0.640 3,474,000 -40,000 0.54% 2,223,360
2025-03-28 2025-03-26 0.590 3,514,000 -18,000 0.55% 2,073,260
2025-02-14 2025-02-12 0.840 3,532,000 -20,000 0.55% 2,966,880
2024-10-08 2024-10-04 0.630 3,552,000 -2,000 0.56% 2,237,760
2024-10-03 2024-09-30 0.630 3,554,000 -2,000 0.56% 2,239,020
2024-07-31 2024-07-29 0.750 3,556,000 -2,000 0.56% 2,667,000
2024-07-05 2024-07-03 1.000 3,558,000 -2,000 0.56% 3,558,000
2024-05-27 2024-05-23 1.064 3,560,000 +548,477 0.56% 3,787,533
2023-12-08 2023-12-06 1.194 3,011,523 -8,459 0.56% 3,595,600
2023-05-17 2023-05-15 1.300 3,019,982 -1,692 0.56% 3,927,000
2023-02-27 2023-02-23 1.359 3,021,674 -1,692 0.56% 4,107,800
2022-12-09 2022-12-07 1.419 3,023,366 -1,692 0.56% 4,288,800
2022-10-07 2022-10-05 1.277 3,025,058 -15,226 0.56% 3,862,081
2022-10-03 2022-09-29 1.170 3,040,284 -1,692 0.56% 3,558,060
2022-08-05 2022-08-03 1.182 3,041,976 -5,076 0.56% 3,596,000
2022-08-02 2022-07-29 1.182 3,047,052 -3,384 0.56% 3,602,000
2022-08-01 2022-07-28 1.182 3,050,436 -1,691 0.56% 3,606,000
2022-07-27 2022-07-25 1.170 3,052,127 -1,692 0.56% 3,571,919
2022-07-21 2022-07-19 1.182 3,053,819 -3,384 0.56% 3,610,000
2022-06-30 2022-06-28 1.218 3,057,203 +15,227 0.57% 3,722,420
2022-06-02 2022-05-31 1.184 3,041,976 +35,099 0.56% 3,601,597
2022-04-21 2022-04-19 1.423 3,006,877 -1,672 0.56% 4,279,241
2022-02-25 2022-02-23 1.292 3,008,549 -33,447 0.56% 3,885,840
2022-01-04 2021-12-31 1.399 3,041,996 -18,396 0.57% 4,256,460
2021-12-29 2021-12-24 1.411 3,060,392 -5,017 0.57% 4,318,801
2021-08-18 2021-08-16 1.638 3,065,409 -3,344 0.57% 5,022,421
2021-08-16 2021-08-12 1.662 3,068,753 -3,345 0.57% 5,101,299
2021-08-13 2021-08-11 1.662 3,072,098 -8,362 0.57% 5,106,860
2021-08-09 2021-08-05 1.650 3,080,460 -8,361 0.58% 5,083,920
2021-07-15 2021-07-13 1.674 3,088,821 -3,345 0.58% 5,171,599
2021-06-11 2021-06-09 1.579 3,092,166 -1,672 0.58% 4,881,360
2021-04-29 2021-04-27 1.411 3,093,838 +1,672,345 0.58% 4,365,999
2021-03-10 2021-03-08 1.483 1,421,493 -15,051 0.27% 2,107,999
2021-01-21 2021-01-19 1.507 1,436,544 -5,018 0.28% 2,164,679
2021-01-18 2021-01-14 1.495 1,441,562 -1,672 0.28% 2,155,001
2020-12-09 2020-12-07 1.483 1,443,234 -1,672 0.28% 2,140,240
2020-12-02 2020-11-30 1.459 1,444,906 -30,102 0.28% 2,108,160
2020-12-01 2020-11-27 1.471 1,475,008 -1,673 0.28% 2,169,719
2020-11-30 2020-11-26 1.471 1,476,681 -1,672 0.28% 2,172,180
2020-11-26 2020-11-24 1.507 1,478,353 -16,724 0.28% 2,227,680
2020-10-30 2020-10-28 1.495 1,495,077 -8,361 0.29% 2,235,001
2020-10-08 2020-10-06 1.375 1,503,438 -3,345 0.29% 2,067,700
2020-07-10 2020-07-08 1.387 1,506,783 -1,672 0.29% 2,090,320
2020-06-19 2020-06-17 1.471 1,508,455 -5,017 0.29% 2,218,920
2020-06-18 2020-06-16 1.471 1,513,472 -8,362 0.29% 2,226,299
2020-06-09 2020-06-05 1.459 1,521,834 -40,136 0.29% 2,220,400
2020-06-04 2020-06-02 1.435 1,561,970 -1,673 0.30% 2,241,599
2020-04-08 2020-04-06 1.495 1,563,643 -1,672 0.30% 2,337,500
2020-03-24 2020-03-20 1.483 1,565,315 -13,379 0.30% 2,321,280
2020-03-23 2020-03-19 1.471 1,578,694 -3,344 0.30% 2,322,240
2020-03-12 2020-03-10 1.662 1,582,038 -1,673 0.30% 2,629,879
2020-03-02 2020-02-27 1.567 1,583,711 -6,689 0.30% 2,481,140
2020-01-16 2020-01-14 1.746 1,590,400 -8,362 0.31% 2,776,920
2020-01-03 2019-12-31 1.674 1,598,762 -1,672 0.31% 2,676,800
2019-10-21 2019-10-17 1.710 1,600,434 -16,724 0.31% 2,737,020
2019-10-18 2019-10-16 1.710 1,617,158 -16,723 0.31% 2,765,620
2019-10-16 2019-10-14 1.734 1,633,881 -25,085 0.31% 2,833,300
2019-10-15 2019-10-11 1.698 1,658,966 -10,034 0.32% 2,817,279
2019-09-23 2019-09-19 1.710 1,669,000 -1,673 0.32% 2,854,279
2019-09-13 2019-09-11 1.746 1,670,673 -8,362 0.32% 2,917,080
2019-09-09 2019-09-05 1.866 1,679,035 +25,086 0.32% 3,132,481
2019-09-02 2019-08-29 1.722 1,653,949 -26,758 0.32% 2,848,319
2019-08-23 2019-08-21 1.614 1,680,707 -1,672 0.32% 2,713,500
2019-08-07 2019-08-05 1.603 1,682,379 -1,673 0.32% 2,696,080
2019-07-25 2019-07-23 1.591 1,684,052 -3,344 0.32% 2,678,621
2019-07-22 2019-07-18 1.579 1,687,396 -83,617 0.32% 2,663,760
2019-07-18 2019-07-16 1.603 1,771,013 -10,035 0.34% 2,838,119
2019-07-12 2019-07-10 1.591 1,781,048 -5,017 0.34% 2,832,901
2019-07-04 2019-07-02 1.603 1,786,065 -25,085 0.34% 2,862,241
2019-06-24 2019-06-20 1.579 1,811,150 -16,723 0.35% 2,859,120
2019-05-23 2019-05-21 1.567 1,827,873 -1,673 0.35% 2,863,660
2019-05-09 2019-05-07 1.579 1,829,546 -18,395 0.35% 2,888,161
2019-04-24 2019-04-18 1.555 1,847,941 -1,673 0.36% 2,872,999
2019-04-09 2019-04-04 1.543 1,849,614 +11,707 0.36% 2,853,480
2019-04-08 2019-04-03 1.543 1,837,907 -5,017 0.35% 2,835,420
2019-04-02 2019-03-29 1.471 1,842,924 -16,724 0.36% 2,710,920
2019-03-19 2019-03-15 1.447 1,859,648 -3,344 0.36% 2,691,040
2019-02-26 2019-02-22 1.411 1,862,992 -85,290 0.36% 2,629,039
2019-02-25 2019-02-21 1.411 1,948,282 -1,672 0.38% 2,749,400
2019-02-15 2019-02-13 1.387 1,949,954 -250,852 0.38% 2,705,119
2019-02-14 2019-02-12 1.423 2,200,806 -11,707 0.42% 3,132,080
2019-02-13 2019-02-11 1.411 2,212,513 -18,395 0.43% 3,122,281
2019-02-11 2019-02-04 1.399 2,230,908 -3,345 0.43% 3,121,559
2019-02-08 2019-01-31 1.375 2,234,253 -50,170 0.43% 3,072,800
2019-01-10 2019-01-08 1.316 2,284,423 -5,017 0.44% 3,005,199
2019-01-03 2018-12-31 1.292 2,289,440 -1,673 0.44% 2,957,039
2018-12-18 2018-12-14 1.196 2,291,113 -16,723 0.44% 2,740,000
2018-12-11 2018-12-07 1.196 2,307,836 -41,809 0.44% 2,760,000
2018-12-06 2018-12-04 1.160 2,349,645 -8,362 0.45% 2,725,700
2018-11-23 2018-11-21 1.124 2,358,007 -13,378 0.45% 2,650,800
2018-11-21 2018-11-19 1.124 2,371,385 -1,673 0.46% 2,665,840
2018-09-13 2018-09-11 1.112 2,373,058 -128,770 0.46% 2,639,340
2018-09-12 2018-09-10 1.112 2,501,828 -38,464 0.48% 2,782,560
2018-08-29 2018-08-27 1.112 2,540,292 -50,171 0.49% 2,825,340
2018-08-23 2018-08-21 1.100 2,590,463 -25,085 0.50% 2,850,160
2018-08-22 2018-08-20 1.112 2,615,548 -128,770 0.50% 2,909,040
2018-08-21 2018-08-17 1.112 2,744,318 -80,273 0.53% 3,052,260
2018-08-20 2018-08-16 1.088 2,824,591 -21,740 0.54% 3,073,980
2018-08-17 2018-08-15 1.100 2,846,331 -100,341 0.55% 3,131,680
2018-08-09 2018-08-07 1.172 2,946,672 -45,153 0.57% 3,453,520
2018-08-08 2018-08-06 1.160 2,991,825 -6,690 0.58% 3,470,659
2018-08-06 2018-08-02 1.136 2,998,515 -83,617 0.58% 3,406,700
2018-08-02 2018-07-31 1.160 3,082,132 -73,583 0.59% 3,575,420
2018-07-19 2018-07-17 1.196 3,155,715 -6,690 0.61% 3,774,000
2018-07-13 2018-07-11 1.232 3,162,405 -33,447 0.61% 3,895,460
2018-07-12 2018-07-10 1.256 3,195,852 -1,672 0.62% 4,013,101
2018-07-09 2018-07-05 1.244 3,197,524 -66,894 0.62% 3,976,960
2018-07-04 2018-06-29 1.280 3,264,418 -41,808 0.63% 4,177,280
2018-07-03 2018-06-28 1.292 3,306,226 -43,481 0.64% 4,270,320
2018-06-27 2018-06-25 1.304 3,349,707 -1,673 0.65% 4,366,540
2018-06-26 2018-06-22 1.304 3,351,380 -6,689 0.65% 4,368,720
2018-05-14 2018-05-10 1.316 3,358,069 +13,379 0.65% 4,417,600
2018-05-09 2018-05-07 1.327 3,344,690 -3,345 0.64% 4,440,000
2018-05-08 2018-05-04 1.304 3,348,035 -287,643 0.65% 4,364,360
2018-05-07 2018-05-03 1.351 3,635,678 -1,673 0.70% 4,913,240
2018-05-04 2018-05-02 1.339 3,637,351 -30,102 0.70% 4,872,000
2018-04-20 2018-04-18 1.327 3,667,453 -15,051 0.71% 4,868,460
2018-04-19 2018-04-17 1.339 3,682,504 -1,672 0.71% 4,932,480
2018-04-18 2018-04-16 1.327 3,684,176 -1,673 0.71% 4,890,660
2018-04-06 2018-04-03 1.339 3,685,849 -8,361 0.71% 4,936,960
2018-04-04 2018-03-29 1.363 3,694,210 -41,809 0.71% 5,036,519
2018-03-28 2018-03-26 1.423 3,736,019 -8,362 0.72% 5,316,920
2018-03-27 2018-03-23 1.375 3,744,381 -6,689 0.72% 5,149,700
2018-03-26 2018-03-22 1.399 3,751,070 -21,741 0.72% 5,248,620
2018-03-23 2018-03-21 1.387 3,772,811 -36,791 0.73% 5,233,921
2018-03-19 2018-03-15 1.351 3,809,602 -33,447 0.73% 5,148,280
2018-03-16 2018-03-14 1.363 3,843,049 -8,362 0.74% 5,239,440
2018-03-15 2018-03-13 1.375 3,851,411 -8,362 0.74% 5,296,900
2018-02-27 2018-02-23 1.351 3,859,773 -41,808 0.74% 5,216,081
2018-02-23 2018-02-21 1.363 3,901,581 -1,673 0.75% 5,319,240
2018-02-22 2018-02-20 1.339 3,903,254 +8,362 0.75% 5,228,161
2018-02-21 2018-02-15 1.387 3,894,892 -41,808 0.75% 5,403,280
2018-02-08 2018-02-06 1.351 3,936,700 -8,362 0.76% 5,320,039
2018-02-06 2018-02-02 1.363 3,945,062 -3,345 0.76% 5,378,520
2018-02-02 2018-01-31 1.351 3,948,407 -127,098 0.76% 5,335,860
2018-01-31 2018-01-29 1.363 4,075,505 -41,809 0.79% 5,556,360
2018-01-30 2018-01-26 1.327 4,117,314 -100,340 0.79% 5,465,640
2018-01-25 2018-01-23 1.339 4,217,654 -20,069 0.81% 5,649,279
2018-01-23 2018-01-19 1.351 4,237,723 -86,962 0.82% 5,726,841
2018-01-22 2018-01-18 1.375 4,324,685 -1,672 0.83% 5,947,801
2018-01-10 2018-01-08 1.399 4,326,357 -43,481 0.83% 6,053,580
2018-01-09 2018-01-05 1.375 4,369,838 -41,808 0.84% 6,009,900
2018-01-08 2018-01-04 1.399 4,411,646 -8,362 0.85% 6,172,919
2018-01-03 2017-12-29 1.435 4,420,008 -1,673 0.85% 6,343,200
2017-12-22 2017-12-20 1.363 4,421,681 -83,617 0.85% 6,028,321
2017-12-21 2017-12-19 1.363 4,505,298 -23,413 0.87% 6,142,320
2017-12-20 2017-12-18 1.375 4,528,711 -1,672 0.87% 6,228,401
2017-12-19 2017-12-15 1.316 4,530,383 -16,723 0.87% 5,959,800
2017-12-13 2017-12-11 1.363 4,547,106 -30,103 0.88% 6,199,319
2017-12-01 2017-11-29 1.435 4,577,209 -18,395 0.88% 6,568,801
2017-11-30 2017-11-28 1.435 4,595,604 -61,877 0.89% 6,595,199
2017-11-13 2017-11-09 1.399 4,657,481 -5,017 0.90% 6,516,900
2017-11-10 2017-11-08 1.411 4,662,498 -1,673 0.90% 6,579,680
2017-11-08 2017-11-06 1.471 4,664,171 -26,757 0.90% 6,860,941
2017-11-07 2017-11-03 1.483 4,690,928 -16,724 0.90% 6,956,400
2017-11-03 2017-11-01 1.375 4,707,652 -15,051 0.91% 6,474,501
2017-11-01 2017-10-30 1.280 4,722,703 -51,842 0.91% 6,043,360
2017-10-31 2017-10-27 1.196 4,774,545 -41,809 0.92% 5,710,000
2017-10-30 2017-10-26 1.244 4,816,354 -110,375 0.93% 5,990,400
2017-10-27 2017-10-25 1.208 4,926,729 -3,344 0.95% 5,950,920
2017-10-25 2017-10-23 1.160 4,930,073 -8,362 0.95% 5,719,119
2017-10-20 2017-10-18 1.088 4,938,435 -76,928 0.95% 5,374,460
2017-10-19 2017-10-17 1.076 5,015,363 -20,068 0.97% 5,398,200
2017-10-18 2017-10-16 1.076 5,035,431 -242,490 0.97% 5,419,800
2017-10-17 2017-10-13 1.052 5,277,921 -3,345 1.02% 5,554,560
2017-10-16 2017-10-12 1.052 5,281,266 -16,723 1.02% 5,558,080
2017-10-13 2017-10-11 1.052 5,297,989 -75,256 1.02% 5,575,680
2017-10-11 2017-10-09 1.052 5,373,245 -51,843 1.04% 5,654,880
2017-10-04 2017-09-29 1.028 5,425,088 -41,808 1.05% 5,579,680
2017-10-03 2017-09-28 1.005 5,466,896 -16,724 1.05% 5,491,920
2017-09-28 2017-09-26 0.981 5,483,620 -8,361 1.06% 5,377,560
2017-09-26 2017-09-22 0.993 5,491,981 +8,361 1.06% 5,451,440
2017-09-25 2017-09-21 0.957 5,483,620 +38,464 1.06% 5,246,400
2017-09-21 2017-09-19 1.028 5,445,156 +33,447 1.05% 5,600,320
2017-09-14 2017-09-12 0.981 5,411,709 +40,136 1.04% 5,307,040
2017-09-08 2017-09-06 1.017 5,371,573 +8,362 1.04% 5,460,400
2017-09-06 2017-09-04 1.028 5,363,211 +13,379 1.03% 5,516,040
2017-09-04 2017-08-31 1.028 5,349,832 +91,979 1.03% 5,502,280
2017-08-31 2017-08-29 1.040 5,257,853 -31,775 1.01% 5,470,560
2017-08-29 2017-08-25 1.017 5,289,628 +133,788 1.02% 5,377,100
2017-08-24 2017-08-21 1.076 5,155,840 +15,051 0.99% 5,549,400
2017-08-18 2017-08-16 1.040 5,140,789 +8,362 0.99% 5,348,760
2017-07-31 2017-07-27 1.136 5,132,427 -1,673 0.99% 5,831,100
2017-07-21 2017-07-19 1.136 5,134,100 -33,446 0.99% 5,833,001
2017-07-13 2017-07-11 1.148 5,167,546 -71,911 1.00% 5,932,799
2017-07-12 2017-07-10 1.112 5,239,457 -3,345 1.01% 5,827,380
2017-06-28 2017-06-26 1.064 5,242,802 +50,170 1.01% 5,580,300
2017-06-23 2017-06-21 1.160 5,192,632 -35,119 1.00% 6,023,700
2017-06-22 2017-06-20 1.064 5,227,751 +46,826 1.01% 5,564,280
2017-06-16 2017-06-14 1.148 5,180,925 +35,119 1.00% 5,948,160
2017-06-13 2017-06-09 1.172 5,145,806 -10,034 0.99% 6,030,920
2017-06-02 2017-05-31 1.206 5,155,840 +91,163 0.99% 6,216,232
2017-05-31 2017-05-26 1.218 5,064,677 -8,211 0.99% 6,168,000
2017-05-26 2017-05-24 1.218 5,072,888 +3,284 1.00% 6,178,000
2017-05-25 2017-05-23 1.206 5,069,604 +37,772 1.00% 6,112,260
2017-05-24 2017-05-22 1.206 5,031,832 -8,212 0.99% 6,066,720
2017-05-19 2017-05-17 1.218 5,040,044 -1,642 0.99% 6,138,001
2017-05-16 2017-05-12 1.218 5,041,686 +29,561 0.99% 6,140,000
2017-05-08 2017-05-04 1.267 5,012,125 -1,643 0.98% 6,348,160
2017-05-04 2017-04-28 1.303 5,013,768 -78,827 0.98% 6,533,420
2017-05-02 2017-04-27 1.303 5,092,595 -1,643 1.00% 6,636,140
2017-04-19 2017-04-13 1.340 5,094,238 -1,642 1.00% 6,824,401
2017-04-18 2017-04-12 1.303 5,095,880 -3,284 1.00% 6,640,420
2017-04-13 2017-04-11 1.315 5,099,164 +82,112 1.00% 6,706,800
2017-04-12 2017-04-10 1.340 5,017,052 -72,259 0.99% 6,721,000
2017-04-11 2017-04-07 1.279 5,089,311 +147,802 1.00% 6,507,900
2017-04-10 2017-04-06 1.254 4,941,509 +77,185 0.97% 6,198,540
2017-04-07 2017-04-05 1.230 4,864,324 +13,138 0.96% 5,983,241
2017-04-06 2017-04-03 1.181 4,851,186 -18,064 0.95% 5,730,761
2017-04-05 2017-03-31 1.133 4,869,250 +42,698 0.96% 5,514,900
2017-04-03 2017-03-30 1.157 4,826,552 +11,496 0.95% 5,584,100
2017-03-31 2017-03-29 1.157 4,815,056 -24,634 0.95% 5,570,800
2017-03-24 2017-03-22 1.218 4,839,690 -8,211 0.95% 5,894,000
2017-03-16 2017-03-14 1.218 4,847,901 -4,927 0.95% 5,904,000
2017-03-09 2017-03-07 1.218 4,852,828 +32,845 0.95% 5,910,000
2017-03-07 2017-03-03 1.230 4,819,983 -8,211 0.95% 5,928,700
2017-03-06 2017-03-02 1.230 4,828,194 +60,763 0.95% 5,938,800
2017-02-27 2017-02-23 1.218 4,767,431 -82,112 0.94% 5,806,000
2017-02-24 2017-02-22 1.230 4,849,543 -16,423 0.95% 5,965,060
2017-02-17 2017-02-15 1.254 4,865,966 +303,815 0.96% 6,103,780
2017-02-16 2017-02-14 1.254 4,562,151 +16,423 0.90% 5,722,680
2017-02-13 2017-02-09 1.206 4,545,728 +4,926 0.89% 5,480,640
2017-02-03 2017-02-01 1.267 4,540,802 -8,211 0.89% 5,751,200
2017-01-23 2017-01-19 1.267 4,549,013 -41,056 0.89% 5,761,600
2017-01-19 2017-01-17 1.242 4,590,069 -19,707 0.90% 5,701,800
2017-01-17 2017-01-13 1.193 4,609,776 -3,284 0.91% 5,501,720
2017-01-16 2017-01-12 1.193 4,613,060 -49,268 0.91% 5,505,640
2017-01-06 2017-01-04 1.193 4,662,328 -9,853 0.92% 5,564,440
2016-12-23 2016-12-21 1.108 4,672,181 +32,845 0.92% 5,177,900
2016-12-22 2016-12-20 1.133 4,639,336 +59,121 0.91% 5,254,500
2016-12-20 2016-12-16 1.133 4,580,215 +45,982 0.90% 5,187,539
2016-12-19 2016-12-15 1.133 4,534,233 +67,332 0.89% 5,135,460
2016-12-16 2016-12-14 1.145 4,466,901 +44,341 0.88% 5,113,600
2016-12-15 2016-12-13 1.120 4,422,560 +16,422 0.87% 4,955,120
2016-12-14 2016-12-12 1.145 4,406,138 +9,854 0.87% 5,044,040
2016-12-05 2016-12-01 1.291 4,396,284 -3,285 0.86% 5,675,240
2016-12-02 2016-11-30 1.315 4,399,569 +34,487 0.86% 5,786,640
2016-11-28 2016-11-24 1.376 4,365,082 +22,992 0.86% 6,007,080
2016-11-25 2016-11-23 1.425 4,342,090 +29,560 0.85% 6,186,960
2016-11-18 2016-11-16 1.437 4,312,530 -3,284 0.85% 6,197,360
2016-11-15 2016-11-11 1.461 4,315,814 -26,276 0.85% 6,307,199
2016-11-14 2016-11-10 1.425 4,342,090 +1,642 0.85% 6,186,960
2016-11-11 2016-11-09 1.376 4,340,448 -1,642 0.85% 5,973,180
2016-11-10 2016-11-08 1.388 4,342,090 -3,285 0.85% 6,028,320
2016-11-08 2016-11-04 1.413 4,345,375 +29,561 0.85% 6,138,720
2016-11-01 2016-10-28 1.425 4,315,814 -1,643 0.85% 6,149,519
2016-10-31 2016-10-27 1.413 4,317,457 -14,780 0.85% 6,099,281
2016-10-26 2016-10-24 1.401 4,332,237 -19,707 0.85% 6,067,400
2016-10-11 2016-10-06 1.413 4,351,944 -13,138 0.86% 6,148,000
2016-09-29 2016-09-27 1.340 4,365,082 -75,543 0.86% 5,847,600
2016-09-26 2016-09-22 1.327 4,440,625 -54,194 0.87% 5,894,720
2016-09-14 2016-09-12 1.242 4,494,819 -4,927 0.88% 5,583,480
2016-09-13 2016-09-09 1.254 4,499,746 -26,275 0.88% 5,644,401
2016-09-12 2016-09-08 1.193 4,526,021 -52,552 0.89% 5,401,759
2016-09-01 2016-08-30 1.060 4,578,573 +14,780 0.90% 4,851,120
2016-08-29 2016-08-25 1.035 4,563,793 +1,642 0.90% 4,724,300
2016-08-15 2016-08-11 1.072 4,562,151 +16,423 0.90% 4,889,280
2016-08-12 2016-08-10 1.072 4,545,728 -123,169 0.89% 4,871,680
2016-08-01 2016-07-28 1.084 4,668,897 -164,224 0.92% 5,060,540
2016-07-29 2016-07-27 1.072 4,833,121 +13,138 0.95% 5,179,680
2016-07-14 2016-07-12 1.035 4,819,983 -11,496 0.95% 4,989,500
2016-07-06 2016-07-04 1.060 4,831,479 +16,423 0.95% 5,119,080
2016-06-30 2016-06-28 1.060 4,815,056 -3,285 0.95% 5,101,680
2016-06-23 2016-06-21 1.084 4,818,341 +49,268 0.95% 5,222,520
2016-06-15 2016-06-13 1.047 4,769,073 -41,057 0.94% 4,994,880
2016-06-08 2016-06-06 1.072 4,810,130 +70,617 0.95% 5,155,041
2016-06-01 2016-05-30 1.108 4,739,513 -4,927 0.93% 5,252,520
2016-05-27 2016-05-25 1.174 4,744,440 +168,351 0.93% 5,571,229
2016-05-19 2016-05-17 1.174 4,576,089 -1,584 0.93% 5,373,540
2016-05-17 2016-05-13 1.174 4,577,673 +19,008 0.93% 5,375,400
2016-05-12 2016-05-10 1.225 4,558,665 -1,584 0.93% 5,583,320
2016-05-10 2016-05-06 1.200 4,560,249 +6,336 0.93% 5,470,100
2016-05-03 2016-04-28 1.200 4,553,913 +30,095 0.93% 5,462,500
2016-04-28 2016-04-26 1.149 4,523,818 +33,264 0.92% 5,197,920
2016-04-26 2016-04-22 1.225 4,490,554 -7,920 0.92% 5,499,900
2016-04-15 2016-04-13 1.086 4,498,474 +9,504 0.92% 4,884,800
2016-04-13 2016-04-11 1.099 4,488,970 -12,672 0.92% 4,931,160
2016-03-24 2016-03-22 1.086 4,501,642 -31,680 0.92% 4,888,240
2016-03-18 2016-03-16 1.099 4,533,322 +23,760 0.92% 4,979,881
2016-03-10 2016-03-08 1.061 4,509,562 +1,584 0.92% 4,782,960
2016-03-09 2016-03-07 1.061 4,507,978 -4,752 0.92% 4,781,280
2016-03-08 2016-03-04 1.035 4,512,730 +52,271 0.92% 4,672,360
2016-03-01 2016-02-26 0.934 4,460,459 +63,359 0.91% 4,167,680
2016-02-26 2016-02-24 0.985 4,397,100 +20,591 0.90% 4,330,560
2016-02-16 2016-02-12 0.821 4,376,509 -395,992 0.89% 3,591,900
2016-02-12 2016-02-05 0.871 4,772,501 +23,760 0.97% 4,157,940
2016-02-04 2016-02-02 0.896 4,748,741 +3,168 0.97% 4,257,160
2016-02-02 2016-01-29 0.833 4,745,573 +42,767 0.97% 3,954,720
2016-02-01 2016-01-28 0.846 4,702,806 +7,920 0.96% 3,978,460
2016-01-29 2016-01-27 0.846 4,694,886 -19,008 0.96% 3,971,760
2016-01-27 2016-01-25 0.985 4,713,894 +36,431 0.96% 4,642,560
2016-01-25 2016-01-21 1.061 4,677,463 -39,599 0.95% 4,961,040
2016-01-22 2016-01-20 1.073 4,717,062 +80,782 0.96% 5,062,600
2016-01-20 2016-01-18 1.099 4,636,280 +12,672 0.95% 5,092,980
2016-01-19 2016-01-15 1.174 4,623,608 +47,519 0.94% 5,429,340
2016-01-18 2016-01-14 1.174 4,576,089 +34,848 0.93% 5,373,540
2016-01-15 2016-01-13 1.174 4,541,241 +49,103 0.93% 5,332,620
2016-01-12 2016-01-08 1.275 4,492,138 +6,336 0.92% 5,728,720
2016-01-08 2016-01-06 1.275 4,485,802 -15,840 0.91% 5,720,639
2016-01-07 2016-01-05 1.288 4,501,642 +3,168 0.92% 5,797,680
2016-01-06 2016-01-04 1.301 4,498,474 -11,088 0.92% 5,850,400
2016-01-05 2015-12-31 1.326 4,509,562 +61,775 0.92% 5,978,700
2016-01-04 2015-12-29 1.338 4,447,787 +15,840 0.91% 5,952,960
2015-12-28 2015-12-22 1.326 4,431,947 -66,527 0.90% 5,875,799
2015-12-22 2015-12-18 1.338 4,498,474 +30,095 0.92% 6,020,800
2015-12-21 2015-12-17 1.338 4,468,379 +80,783 0.91% 5,980,520
2015-12-17 2015-12-15 1.288 4,387,596 +23,759 0.89% 5,650,800
2015-12-14 2015-12-10 1.338 4,363,837 +6,336 0.89% 5,840,600
2015-12-10 2015-12-08 1.376 4,357,501 -15,840 0.89% 5,997,180
2015-12-07 2015-12-03 1.427 4,373,341 +158,397 0.89% 6,239,861
2015-12-04 2015-12-02 1.452 4,214,944 +23,760 0.86% 6,120,301
2015-12-01 2015-11-27 1.477 4,191,184 -38,015 0.85% 6,191,640
2015-11-30 2015-11-26 1.477 4,229,199 +15,839 0.86% 6,247,800
2015-11-27 2015-11-25 1.515 4,213,360 -53,855 0.86% 6,384,001
2015-11-26 2015-11-24 1.578 4,267,215 +36,432 0.87% 6,735,001
2015-11-25 2015-11-23 1.654 4,230,783 +28,511 0.86% 6,998,020
2015-11-24 2015-11-20 1.705 4,202,272 +23,760 0.86% 7,163,100
2015-11-18 2015-11-16 1.755 4,178,512 +15,839 0.85% 7,333,640
2015-11-17 2015-11-13 1.755 4,162,673 +1,584 0.85% 7,305,841
2015-11-13 2015-11-11 1.742 4,161,089 -71,278 0.85% 7,250,521
2015-11-12 2015-11-10 1.755 4,232,367 -7,920 0.86% 7,428,160
2015-11-10 2015-11-06 1.818 4,240,287 +1,584 0.86% 7,709,760
2015-11-05 2015-11-03 1.768 4,238,703 +39,599 0.86% 7,492,800
2015-11-04 2015-11-02 1.780 4,199,104 +22,176 0.86% 7,475,820
2015-11-03 2015-10-30 1.843 4,176,928 +79,198 0.85% 7,700,039
2015-11-02 2015-10-29 1.843 4,097,730 -4,752 0.84% 7,554,040
2015-10-30 2015-10-28 1.831 4,102,482 +158,397 0.84% 7,511,000
2015-10-27 2015-10-23 1.856 3,944,085 +39,599 0.80% 7,320,600
2015-10-23 2015-10-20 1.818 3,904,486 -14,255 0.80% 7,099,201
2015-10-19 2015-10-15 1.957 3,918,741 -39,599 0.80% 7,669,400
2015-10-16 2015-10-14 1.995 3,958,340 +4,751 0.81% 7,896,839
2015-10-15 2015-10-13 1.869 3,953,589 -7,919 0.81% 7,388,161
2015-09-25 2015-09-23 1.641 3,961,508 +118,797 0.81% 6,502,599
2015-09-15 2015-09-11 1.730 3,842,711 +7,920 0.78% 6,647,241
2015-09-14 2015-09-10 1.742 3,834,791 +31,680 0.78% 6,681,960
2015-09-11 2015-09-09 1.768 3,803,111 -23,760 0.78% 6,722,799
2015-09-09 2015-09-07 1.616 3,826,871 -15,840 0.78% 6,184,960
2015-09-07 2015-09-02 1.641 3,842,711 -31,679 0.78% 6,307,601
2015-09-02 2015-08-31 1.780 3,874,390 -3,168 0.79% 6,897,720
2015-09-01 2015-08-28 1.843 3,877,558 +6,336 0.79% 7,148,160
2015-08-31 2015-08-27 1.793 3,871,222 -17,424 0.79% 6,940,960
2015-08-25 2015-08-21 1.806 3,888,646 +44,351 0.79% 7,021,300
2015-08-24 2015-08-20 1.944 3,844,295 -1,584 0.78% 7,475,161
2015-08-21 2015-08-19 2.008 3,845,879 +14,256 0.78% 7,721,041
2015-08-18 2015-08-14 2.083 3,831,623 +3,168 0.78% 7,982,700
2015-08-14 2015-08-12 2.096 3,828,455 -55,439 0.78% 8,024,440
2015-08-12 2015-08-10 2.197 3,883,894 +6,336 0.79% 8,532,960
2015-08-11 2015-08-07 2.184 3,877,558 -7,920 0.79% 8,470,080
2015-08-10 2015-08-06 2.159 3,885,478 -7,920 0.79% 8,389,260
2015-08-07 2015-08-05 2.222 3,893,398 -1,584 0.79% 8,652,161
2015-08-05 2015-08-03 2.147 3,894,982 +39,600 0.79% 8,360,601
2015-07-31 2015-07-29 2.298 3,855,382 +6,335 0.79% 8,859,759
2015-07-30 2015-07-28 2.323 3,849,047 -17,423 0.78% 8,942,401
2015-07-29 2015-07-27 2.273 3,866,470 -22,176 0.79% 8,787,599
2015-07-28 2015-07-24 2.487 3,888,646 +23,760 0.79% 9,672,700
2015-07-27 2015-07-23 2.601 3,864,886 +19,007 0.79% 10,052,799
2015-07-24 2015-07-22 2.652 3,845,879 -19,007 0.78% 10,197,601
2015-07-23 2015-07-21 2.614 3,864,886 -52,271 0.79% 10,101,599
2015-07-21 2015-07-17 2.248 3,917,157 -15,840 0.80% 8,803,879
2015-07-20 2015-07-16 2.147 3,932,997 +3,168 0.80% 8,442,200
2015-07-17 2015-07-15 2.210 3,929,829 -57,023 0.80% 8,683,500
2015-07-16 2015-07-14 2.222 3,986,852 +19,008 0.81% 8,859,840
2015-07-15 2015-07-13 2.248 3,967,844 -39,600 0.81% 8,917,799
2015-07-14 2015-07-10 1.932 4,007,444 +169,485 0.82% 7,741,801
2015-07-13 2015-07-09 1.641 3,837,959 +4,752 0.78% 6,299,800
2015-07-10 2015-07-08 1.439 3,833,207 -52,271 0.78% 5,517,600
2015-07-09 2015-07-07 1.768 3,885,478 +90,286 0.79% 6,868,400
2015-07-08 2015-07-06 2.147 3,795,192 +20,592 0.77% 8,146,401
2015-07-07 2015-07-03 2.399 3,774,600 +22,176 0.77% 9,055,400
2015-07-06 2015-07-02 2.588 3,752,424 -38,016 0.77% 9,712,899
2015-07-03 2015-06-30 2.664 3,790,440 -9,504 0.77% 10,098,461
2015-07-02 2015-06-29 2.576 3,799,944 +102,959 0.77% 9,787,921
2015-06-30 2015-06-26 2.778 3,696,985 +9,503 0.75% 10,269,599
2015-06-29 2015-06-25 2.955 3,687,482 -55,439 0.75% 10,895,041
2015-06-26 2015-06-24 2.891 3,742,921 -258,187 0.76% 10,822,541
2015-06-25 2015-06-23 2.790 4,001,108 -98,206 0.82% 11,164,921
2015-06-24 2015-06-22 2.740 4,099,314 +9,504 0.84% 11,231,921
2015-06-23 2015-06-19 2.854 4,089,810 -175,821 0.83% 11,670,640
2015-06-22 2015-06-18 2.904 4,265,631 +57,023 0.87% 12,387,801
2015-06-19 2015-06-17 2.917 4,208,608 +45,935 0.86% 12,275,341
2015-06-18 2015-06-16 2.904 4,162,673 +123,550 0.85% 12,088,801
2015-06-17 2015-06-15 2.967 4,039,123 +9,504 0.85% 11,985,000
2015-06-16 2015-06-12 3.030 4,029,619 -134,638 0.85% 12,211,200
2015-06-15 2015-06-11 2.917 4,164,257 +64,943 0.88% 12,145,981
2015-06-12 2015-06-10 2.929 4,099,314 -23,759 0.86% 12,008,321
2015-06-11 2015-06-09 2.967 4,123,073 -52,271 0.87% 12,234,099
2015-06-10 2015-06-08 3.056 4,175,344 +80,782 0.88% 12,758,239
2015-06-09 2015-06-05 3.144 4,094,562 +20,592 0.86% 12,873,300
2015-06-08 2015-06-04 3.119 4,073,970 +139,389 0.86% 12,705,679
2015-06-05 2015-06-03 3.068 3,934,581 +248,683 0.83% 12,072,240
2015-06-04 2015-06-02 3.207 3,685,898 -77,614 0.78% 11,821,161
2015-06-03 2015-06-01 3.220 3,763,512 +15,840 0.79% 12,117,599
2015-06-02 2015-05-29 3.308 3,747,672 +202,748 0.79% 12,397,838
2015-06-01 2015-05-28 3.409 3,544,924 +844,256 0.75% 12,085,199
2015-05-29 2015-05-27 3.308 2,700,668 0.57% 8,934,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top