History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.650 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.740 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.760 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.760 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.750 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.750 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.620 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.780 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.770 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.870 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.850 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.710 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 -2,824,000
2024-11-15 2024-11-13 0.690 2,824,000 -2,000 0.44% 1,948,560
2024-11-13 2024-11-11 0.680 2,826,000 -6,000 0.44% 1,921,680
2024-11-12 2024-11-08 0.680 2,832,000 -8,000 0.44% 1,925,760
2024-11-11 2024-11-07 0.680 2,840,000 +4,000 0.44% 1,931,200
2024-11-08 2024-11-06 0.710 2,836,000 +36,000 0.44% 2,013,560
2024-11-07 2024-11-05 0.630 2,800,000 -8,000 0.44% 1,764,000
2024-11-06 2024-11-04 0.630 2,808,000 -8,000 0.44% 1,769,040
2024-11-01 2024-10-30 0.620 2,816,000 -10,000 0.44% 1,745,920
2024-10-31 2024-10-29 0.620 2,826,000 -8,000 0.44% 1,752,120
2024-10-29 2024-10-25 0.640 2,834,000 -8,000 0.44% 1,813,760
2024-10-28 2024-10-24 0.620 2,842,000 -6,000 0.44% 1,762,040
2024-10-23 2024-10-21 0.660 2,848,000 -2,000 0.45% 1,879,680
2024-10-21 2024-10-17 0.650 2,850,000 -2,000 0.45% 1,852,500
2024-10-15 2024-10-10 0.630 2,852,000 +16,000 0.45% 1,796,760
2024-09-13 2024-09-11 0.670 2,836,000 -2,000 0.44% 1,900,120
2024-09-05 2024-09-03 0.680 2,838,000 -2,000 0.44% 1,929,840
2024-08-20 2024-08-16 0.670 2,840,000 -4,000 0.44% 1,902,800
2024-08-16 2024-08-14 0.700 2,844,000 -2,000 0.44% 1,990,800
2024-08-15 2024-08-13 0.690 2,846,000 -2,000 0.45% 1,963,740
2024-08-06 2024-08-02 0.700 2,848,000 -2,000 0.45% 1,993,600
2024-08-05 2024-08-01 0.660 2,850,000 -2,000 0.45% 1,881,000
2024-08-02 2024-07-31 0.660 2,852,000 -2,000 0.45% 1,882,320
2024-07-31 2024-07-29 0.750 2,854,000 -6,000 0.45% 2,140,500
2024-07-30 2024-07-26 0.770 2,860,000 +4,000 0.45% 2,202,200
2024-07-26 2024-07-24 0.750 2,856,000 -2,000 0.45% 2,142,000
2024-07-25 2024-07-23 0.990 2,858,000 -2,000 0.45% 2,829,420
2024-07-24 2024-07-22 1.000 2,860,000 -2,000 0.45% 2,860,000
2024-07-15 2024-07-11 0.900 2,862,000 -2,000 0.45% 2,575,800
2024-07-12 2024-07-10 0.900 2,864,000 -2,000 0.45% 2,577,600
2024-07-11 2024-07-09 0.900 2,866,000 -2,000 0.45% 2,579,400
2024-07-08 2024-07-04 0.960 2,868,000 -2,000 0.45% 2,753,280
2024-07-05 2024-07-03 1.000 2,870,000 -2,000 0.45% 2,870,000
2024-07-04 2024-07-02 1.000 2,872,000 -2,000 0.45% 2,872,000
2024-07-02 2024-06-27 0.980 2,874,000 -2,000 0.45% 2,816,520
2024-06-28 2024-06-26 0.960 2,876,000 -2,000 0.45% 2,760,960
2024-06-26 2024-06-24 0.950 2,878,000 -2,000 0.45% 2,734,100
2024-06-25 2024-06-21 0.940 2,880,000 -2,000 0.45% 2,707,200
2024-06-21 2024-06-19 1.020 2,882,000 -2,000 0.45% 2,939,640
2024-06-20 2024-06-18 0.980 2,884,000 -2,000 0.45% 2,826,320
2024-06-19 2024-06-17 0.940 2,886,000 -2,000 0.45% 2,712,840
2024-05-27 2024-05-23 1.064 2,888,000 +444,945 0.45% 3,072,583
2024-03-15 2024-03-13 0.898 2,443,055 +3,383 0.45% 2,194,880
2024-02-02 2024-01-31 1.135 2,439,672 -1,692 0.45% 2,768,640
2024-01-31 2024-01-29 1.123 2,441,364 -1,691 0.45% 2,741,700
2024-01-30 2024-01-26 1.135 2,443,055 -1,692 0.45% 2,772,479
2024-01-26 2024-01-24 1.158 2,444,747 -1,692 0.45% 2,832,200
2024-01-25 2024-01-23 1.147 2,446,439 -1,692 0.45% 2,805,240
2024-01-23 2024-01-19 1.111 2,448,131 -1,692 0.45% 2,720,360
2023-11-02 2023-10-31 1.194 2,449,823 -1,692 0.45% 2,924,960
2023-10-27 2023-10-25 1.206 2,451,515 -1,692 0.45% 2,955,960
2023-10-24 2023-10-19 1.206 2,453,207 -1,692 0.45% 2,958,000
2023-10-20 2023-10-18 1.170 2,454,899 -1,691 0.45% 2,872,981
2023-10-17 2023-10-13 1.194 2,456,590 -1,692 0.45% 2,933,040
2023-10-16 2023-10-12 1.194 2,458,282 -1,692 0.45% 2,935,060
2023-10-12 2023-10-10 1.158 2,459,974 -1,692 0.45% 2,849,840
2023-10-11 2023-10-09 1.218 2,461,666 -1,692 0.46% 2,997,300
2023-10-09 2023-10-05 1.218 2,463,358 -1,692 0.46% 2,999,360
2023-08-31 2023-08-29 1.289 2,465,050 -3,383 0.46% 3,176,260
2023-07-14 2023-07-12 1.123 2,468,433 -1,692 0.46% 2,772,099
2023-07-12 2023-07-10 1.076 2,470,125 -1,692 0.46% 2,657,200
2023-07-05 2023-07-03 1.064 2,471,817 -1,692 0.46% 2,629,800
2023-06-23 2023-06-20 0.934 2,473,509 +3,384 0.46% 2,309,960
2023-06-16 2023-06-14 1.170 2,470,125 -1,692 0.46% 2,890,800
2023-06-15 2023-06-13 1.182 2,471,817 -1,692 0.46% 2,922,000
2023-06-14 2023-06-12 1.147 2,473,509 -1,692 0.46% 2,836,280
2023-06-13 2023-06-09 1.206 2,475,201 -1,692 0.46% 2,984,520
2023-06-12 2023-06-08 1.158 2,476,893 -1,692 0.46% 2,869,440
2023-06-09 2023-06-07 1.241 2,478,585 -1,692 0.46% 3,076,500
2023-06-07 2023-06-05 1.206 2,480,277 -1,691 0.46% 2,990,641
2023-06-06 2023-06-02 1.218 2,481,968 -1,692 0.46% 3,022,020
2023-03-31 2023-03-29 1.300 2,483,660 -1,692 0.46% 3,229,600
2023-03-24 2023-03-22 1.229 2,485,352 -1,692 0.46% 3,055,520
2022-12-20 2022-12-16 1.442 2,487,044 -1,692 0.46% 3,586,800
2022-12-19 2022-12-15 1.430 2,488,736 -1,692 0.46% 3,559,820
2022-12-16 2022-12-14 1.442 2,490,428 -1,692 0.46% 3,591,680
2022-12-08 2022-12-06 1.419 2,492,120 -1,691 0.46% 3,535,201
2022-12-05 2022-12-01 1.419 2,493,811 -1,692 0.46% 3,537,599
2022-11-14 2022-11-10 1.324 2,495,503 -1,692 0.46% 3,304,000
2022-09-07 2022-09-05 1.194 2,497,195 -1,692 0.46% 2,981,520
2022-09-05 2022-09-01 1.206 2,498,887 -1,692 0.46% 3,013,080
2022-09-01 2022-08-30 1.206 2,500,579 -1,692 0.46% 3,015,120
2022-07-04 2022-06-29 1.206 2,502,271 +1,692 0.46% 3,017,160
2022-06-29 2022-06-27 1.265 2,500,579 +1,692 0.46% 3,162,920
2022-06-28 2022-06-24 1.241 2,498,887 +1,692 0.46% 3,101,700
2022-06-24 2022-06-22 1.253 2,497,195 +1,692 0.46% 3,129,120
2022-06-23 2022-06-21 1.312 2,495,503 +1,692 0.46% 3,274,500
2022-06-22 2022-06-20 1.312 2,493,811 +1,691 0.46% 3,272,279
2022-06-21 2022-06-17 1.289 2,492,120 +1,692 0.46% 3,211,141
2022-06-20 2022-06-16 1.253 2,490,428 +1,692 0.46% 3,120,640
2022-06-16 2022-06-14 1.218 2,488,736 +1,692 0.46% 3,030,260
2022-06-15 2022-06-13 1.218 2,487,044 +1,692 0.46% 3,028,200
2022-06-14 2022-06-10 1.218 2,485,352 +1,692 0.46% 3,026,140
2022-06-13 2022-06-09 1.182 2,483,660 +1,692 0.46% 2,936,000
2022-06-10 2022-06-08 1.229 2,481,968 +1,691 0.46% 3,051,360
2022-06-09 2022-06-07 1.253 2,480,277 +1,692 0.46% 3,107,921
2022-06-02 2022-05-31 1.184 2,478,585 +30,272 0.46% 2,934,561
2022-06-01 2022-05-30 1.184 2,448,313 +1,672 0.46% 2,898,720
2022-05-20 2022-05-18 1.088 2,446,641 -6,689 0.46% 2,662,660
2022-05-16 2022-05-12 1.100 2,453,330 -6,690 0.46% 2,699,280
2022-04-22 2022-04-20 1.435 2,460,020 +1,673 0.46% 3,530,400
2022-04-21 2022-04-19 1.423 2,458,347 +3,344 0.46% 3,498,600
2022-04-20 2022-04-14 1.387 2,455,003 +3,345 0.46% 3,405,760
2022-04-19 2022-04-13 1.447 2,451,658 +3,345 0.46% 3,547,720
2022-04-14 2022-04-12 1.471 2,448,313 +3,344 0.46% 3,601,440
2022-04-13 2022-04-11 1.435 2,444,969 +1,673 0.46% 3,508,801
2022-04-12 2022-04-08 1.435 2,443,296 +3,344 0.46% 3,506,400
2022-04-11 2022-04-07 1.435 2,439,952 +3,345 0.46% 3,501,601
2022-04-08 2022-04-06 1.447 2,436,607 +1,672 0.46% 3,525,940
2022-04-07 2022-04-04 1.435 2,434,935 +1,673 0.46% 3,494,401
2022-04-04 2022-03-31 1.471 2,433,262 +3,345 0.46% 3,579,300
2022-04-01 2022-03-30 1.435 2,429,917 +6,689 0.45% 3,487,199
2022-03-31 2022-03-29 1.339 2,423,228 +5,017 0.45% 3,245,760
2022-03-30 2022-03-28 1.316 2,418,211 +5,017 0.45% 3,181,200
2022-03-29 2022-03-25 1.316 2,413,194 +6,689 0.45% 3,174,600
2022-03-28 2022-03-24 1.316 2,406,505 +3,345 0.45% 3,165,800
2022-03-25 2022-03-23 1.316 2,403,160 +6,689 0.45% 3,161,400
2022-03-24 2022-03-22 1.316 2,396,471 +6,690 0.45% 3,152,601
2022-03-23 2022-03-21 1.304 2,389,781 +6,689 0.45% 3,115,220
2022-03-22 2022-03-18 1.304 2,383,092 +3,345 0.45% 3,106,500
2022-03-18 2022-03-16 1.280 2,379,747 +1,672 0.45% 3,045,220
2022-03-17 2022-03-15 1.244 2,378,075 +5,017 0.44% 2,957,760
2022-03-16 2022-03-14 1.280 2,373,058 +3,345 0.44% 3,036,660
2022-03-15 2022-03-11 1.304 2,369,713 +3,345 0.44% 3,089,060
2022-03-14 2022-03-10 1.304 2,366,368 +1,672 0.44% 3,084,700
2022-03-11 2022-03-09 1.280 2,364,696 +6,689 0.44% 3,025,960
2022-03-10 2022-03-08 1.292 2,358,007 +6,690 0.44% 3,045,600
2022-03-09 2022-03-07 1.268 2,351,317 +3,344 0.44% 2,980,720
2022-03-08 2022-03-04 1.256 2,347,973 +3,345 0.44% 2,948,401
2022-03-04 2022-03-02 1.327 2,344,628 +6,690 0.44% 3,112,440
2022-03-03 2022-03-01 1.339 2,337,938 +3,344 0.44% 3,131,519
2022-03-02 2022-02-28 1.327 2,334,594 +1,673 0.44% 3,099,120
2022-03-01 2022-02-25 1.327 2,332,921 +3,344 0.44% 3,096,899
2022-02-28 2022-02-24 1.304 2,329,577 +1,673 0.44% 3,036,740
2022-02-25 2022-02-23 1.292 2,327,904 +5,017 0.44% 3,006,719
2022-02-24 2022-02-22 1.339 2,322,887 +3,344 0.43% 3,111,359
2022-02-23 2022-02-21 1.339 2,319,543 +6,690 0.43% 3,106,880
2022-02-22 2022-02-18 1.351 2,312,853 +3,344 0.43% 3,125,580
2022-02-21 2022-02-17 1.351 2,309,509 +3,345 0.43% 3,121,061
2022-02-18 2022-02-16 1.339 2,306,164 +3,345 0.43% 3,088,960
2022-02-17 2022-02-15 1.339 2,302,819 +3,344 0.43% 3,084,480
2022-02-16 2022-02-14 1.339 2,299,475 +6,690 0.43% 3,080,001
2022-02-15 2022-02-11 1.339 2,292,785 +6,689 0.43% 3,071,040
2022-02-14 2022-02-10 1.339 2,286,096 +6,690 0.43% 3,062,080
2022-02-11 2022-02-09 1.375 2,279,406 +6,689 0.43% 3,134,899
2022-02-09 2022-02-07 1.292 2,272,717 +3,345 0.43% 2,935,440
2022-02-08 2022-02-04 1.256 2,269,372 +3,344 0.42% 2,849,700
2022-02-07 2022-01-31 1.244 2,266,028 +3,345 0.42% 2,818,400
2022-02-04 2022-01-27 1.232 2,262,683 -1,672 0.42% 2,787,180
2022-01-28 2022-01-26 1.256 2,264,355 +3,344 0.42% 2,843,400
2022-01-27 2022-01-25 1.232 2,261,011 +1,673 0.42% 2,785,120
2022-01-26 2022-01-24 1.268 2,259,338 +1,672 0.42% 2,864,120
2022-01-25 2022-01-21 1.268 2,257,666 -1,672 0.42% 2,862,000
2022-01-21 2022-01-19 1.256 2,259,338 -1,673 0.42% 2,837,100
2022-01-20 2022-01-18 1.256 2,261,011 -1,672 0.42% 2,839,200
2022-01-18 2022-01-14 1.256 2,262,683 -1,672 0.42% 2,841,300
2022-01-14 2022-01-12 1.304 2,264,355 +3,344 0.42% 2,951,720
2022-01-10 2022-01-06 1.327 2,261,011 -1,672 0.42% 3,001,441
2022-01-07 2022-01-05 1.399 2,262,683 -1,672 0.42% 3,166,020
2022-01-04 2021-12-31 1.399 2,264,355 -1,673 0.42% 3,168,360
2021-12-23 2021-12-21 1.447 2,266,028 +1,673 0.42% 3,279,101
2021-12-17 2021-12-15 1.411 2,264,355 +3,344 0.42% 3,195,440
2021-12-16 2021-12-14 1.411 2,261,011 +3,345 0.42% 3,190,721
2021-12-15 2021-12-13 1.351 2,257,666 +3,345 0.42% 3,051,000
2021-12-14 2021-12-10 1.459 2,254,321 +3,344 0.42% 3,289,120
2021-12-13 2021-12-09 1.459 2,250,977 +3,345 0.42% 3,284,241
2021-12-10 2021-12-08 1.483 2,247,632 +3,345 0.42% 3,333,120
2021-12-09 2021-12-07 1.483 2,244,287 +1,672 0.42% 3,328,160
2021-12-08 2021-12-06 1.459 2,242,615 -1,672 0.42% 3,272,040
2021-12-07 2021-12-03 1.459 2,244,287 -1,673 0.42% 3,274,480
2021-12-06 2021-12-02 1.459 2,245,960 +3,345 0.42% 3,276,921
2021-12-03 2021-12-01 1.459 2,242,615 +3,345 0.42% 3,272,040
2021-12-02 2021-11-30 1.459 2,239,270 -1,672 0.42% 3,267,160
2021-11-29 2021-11-25 1.471 2,240,942 +3,344 0.42% 3,296,399
2021-11-26 2021-11-24 1.459 2,237,598 +3,345 0.42% 3,264,720
2021-11-25 2021-11-23 1.459 2,234,253 +3,345 0.42% 3,259,840
2021-11-24 2021-11-22 1.471 2,230,908 +1,672 0.42% 3,281,639
2021-11-23 2021-11-19 1.471 2,229,236 +1,672 0.42% 3,279,180
2021-11-22 2021-11-18 1.495 2,227,564 +3,345 0.42% 3,330,000
2021-11-19 2021-11-17 1.459 2,224,219 +3,345 0.42% 3,245,200
2021-11-18 2021-11-16 1.483 2,220,874 +3,344 0.42% 3,293,440
2021-11-17 2021-11-15 1.471 2,217,530 -1,672 0.41% 3,261,961
2021-11-16 2021-11-12 1.447 2,219,202 +1,672 0.42% 3,211,340
2021-10-25 2021-10-21 1.531 2,217,530 +3,345 0.41% 3,394,561
2021-10-22 2021-10-20 1.495 2,214,185 +1,672 0.41% 3,310,000
2021-10-21 2021-10-19 1.471 2,212,513 +1,673 0.41% 3,254,581
2021-10-20 2021-10-18 1.495 2,210,840 +1,672 0.41% 3,305,000
2021-10-19 2021-10-15 1.495 2,209,168 +1,672 0.41% 3,302,500
2021-10-18 2021-10-12 1.495 2,207,496 +1,673 0.41% 3,300,001
2021-10-15 2021-10-11 1.507 2,205,823 +1,672 0.41% 3,323,880
2021-10-12 2021-10-08 1.495 2,204,151 +1,672 0.41% 3,295,000
2021-10-11 2021-10-07 1.519 2,202,479 +1,673 0.41% 3,345,181
2021-10-07 2021-10-05 1.483 2,200,806 +1,672 0.41% 3,263,680
2021-10-06 2021-10-04 1.471 2,199,134 +1,673 0.41% 3,234,900
2021-10-05 2021-09-30 1.459 2,197,461 +1,672 0.41% 3,206,159
2021-10-04 2021-09-29 1.471 2,195,789 +1,672 0.41% 3,229,980
2021-09-21 2021-09-17 1.483 2,194,117 +1,673 0.41% 3,253,760
2021-09-20 2021-09-16 1.483 2,192,444 +1,672 0.41% 3,251,279
2021-09-17 2021-09-15 1.471 2,190,772 +1,672 0.41% 3,222,600
2021-09-16 2021-09-14 1.483 2,189,100 +1,673 0.41% 3,246,320
2021-09-15 2021-09-13 1.519 2,187,427 +3,344 0.41% 3,322,319
2021-09-14 2021-09-10 1.543 2,184,083 +3,345 0.41% 3,369,480
2021-09-13 2021-09-09 1.543 2,180,738 +1,672 0.41% 3,364,320
2021-09-10 2021-09-08 1.531 2,179,066 +3,345 0.41% 3,335,680
2021-09-09 2021-09-07 1.591 2,175,721 +5,017 0.41% 3,460,660
2021-09-08 2021-09-06 1.614 2,170,704 +5,017 0.41% 3,504,600
2021-09-07 2021-09-03 1.626 2,165,687 +5,017 0.41% 3,522,400
2021-09-06 2021-09-02 1.614 2,160,670 +3,345 0.40% 3,488,400
2021-09-03 2021-09-01 1.626 2,157,325 +5,017 0.40% 3,508,800
2021-09-02 2021-08-31 1.591 2,152,308 +3,345 0.40% 3,423,420
2021-09-01 2021-08-30 1.626 2,148,963 +5,017 0.40% 3,495,199
2021-08-31 2021-08-27 1.626 2,143,946 +5,017 0.40% 3,487,039
2021-08-30 2021-08-26 1.638 2,138,929 -1,673 0.40% 3,504,459
2021-08-27 2021-08-25 1.638 2,140,602 -1,672 0.40% 3,507,200
2021-08-25 2021-08-23 1.638 2,142,274 +5,017 0.40% 3,509,940
2021-08-20 2021-08-18 1.638 2,137,257 -1,672 0.40% 3,501,720
2021-08-19 2021-08-17 1.638 2,138,929 +5,017 0.40% 3,504,459
2021-08-18 2021-08-16 1.638 2,133,912 -1,673 0.40% 3,496,239
2021-08-17 2021-08-13 1.650 2,135,585 +5,017 0.40% 3,524,520
2021-08-16 2021-08-12 1.662 2,130,568 +5,017 0.40% 3,541,721
2021-08-13 2021-08-11 1.662 2,125,551 +5,017 0.40% 3,533,381
2021-08-09 2021-08-05 1.650 2,120,534 +5,017 0.40% 3,499,681
2021-08-05 2021-08-03 1.662 2,115,517 +5,017 0.40% 3,516,701
2021-08-03 2021-07-30 1.662 2,110,500 +5,017 0.39% 3,508,361
2021-08-02 2021-07-29 1.662 2,105,483 +5,018 0.39% 3,500,021
2021-07-30 2021-07-28 1.650 2,100,465 +5,017 0.39% 3,466,559
2021-07-27 2021-07-23 1.650 2,095,448 +3,344 0.39% 3,458,279
2021-07-21 2021-07-19 1.662 2,092,104 +5,017 0.39% 3,477,780
2021-07-16 2021-07-14 1.662 2,087,087 +3,345 0.39% 3,469,440
2021-07-15 2021-07-13 1.674 2,083,742 +5,017 0.39% 3,488,800
2021-07-14 2021-07-12 1.662 2,078,725 +3,345 0.39% 3,455,540
2021-07-13 2021-07-09 1.662 2,075,380 +3,344 0.39% 3,449,979
2021-07-09 2021-07-07 1.662 2,072,036 +3,345 0.39% 3,444,421
2021-07-08 2021-07-06 1.650 2,068,691 +5,017 0.39% 3,414,120
2021-07-07 2021-07-05 1.638 2,063,674 +5,017 0.39% 3,381,160
2021-07-05 2021-06-30 1.638 2,058,657 -1,672 0.39% 3,372,940
2021-06-29 2021-06-25 1.650 2,060,329 +5,017 0.39% 3,400,320
2021-06-28 2021-06-24 1.650 2,055,312 +5,017 0.38% 3,392,040
2021-06-25 2021-06-23 1.650 2,050,295 +5,017 0.38% 3,383,760
2021-06-24 2021-06-22 1.626 2,045,278 +6,689 0.38% 3,326,560
2021-06-23 2021-06-21 1.638 2,038,589 +5,017 0.38% 3,340,060
2021-06-22 2021-06-18 1.638 2,033,572 +5,017 0.38% 3,331,841
2021-06-21 2021-06-17 1.626 2,028,555 +5,017 0.38% 3,299,361
2021-06-18 2021-06-16 1.614 2,023,538 +5,017 0.38% 3,267,001
2021-06-17 2021-06-15 1.626 2,018,521 -1,672 0.38% 3,283,041
2021-06-16 2021-06-11 1.626 2,020,193 +6,689 0.38% 3,285,760
2021-06-15 2021-06-10 1.603 2,013,504 -1,672 0.38% 3,226,721
2021-06-11 2021-06-09 1.579 2,015,176 -1,672 0.38% 3,181,200
2021-06-10 2021-06-08 1.567 2,016,848 +5,017 0.38% 3,159,720
2021-06-08 2021-06-04 1.555 2,011,831 +5,017 0.38% 3,127,800
2021-06-07 2021-06-03 1.519 2,006,814 +5,017 0.38% 3,048,000
2021-06-03 2021-06-01 1.519 2,001,797 +3,345 0.37% 3,040,380
2021-06-02 2021-05-31 1.531 1,998,452 +3,344 0.37% 3,059,199
2021-06-01 2021-05-28 1.507 1,995,108 +3,345 0.37% 3,006,360
2021-05-31 2021-05-27 1.471 1,991,763 +5,017 0.37% 2,929,860
2021-05-28 2021-05-26 1.435 1,986,746 +3,345 0.37% 2,851,200
2021-05-27 2021-05-25 1.435 1,983,401 -1,673 0.37% 2,846,400
2021-05-26 2021-05-24 1.423 1,985,074 -1,672 0.37% 2,825,060
2021-05-25 2021-05-21 1.423 1,986,746 +5,017 0.37% 2,827,440
2021-05-17 2021-05-13 1.435 1,981,729 +5,017 0.37% 2,844,000
2021-05-14 2021-05-12 1.435 1,976,712 +5,017 0.37% 2,836,800
2021-05-04 2021-04-30 1.387 1,971,695 +3,345 0.37% 2,735,280
2021-05-03 2021-04-29 1.411 1,968,350 +5,017 0.37% 2,777,720
2021-04-30 2021-04-28 1.411 1,963,333 +3,345 0.37% 2,770,640
2021-04-29 2021-04-27 1.411 1,959,988 +1,672 0.37% 2,765,919
2021-04-28 2021-04-26 1.423 1,958,316 +5,017 0.37% 2,786,980
2021-04-27 2021-04-23 1.423 1,953,299 +5,017 0.37% 2,779,840
2021-04-23 2021-04-21 1.435 1,948,282 +3,345 0.36% 2,796,000
2021-04-22 2021-04-20 1.423 1,944,937 +3,344 0.36% 2,767,939
2021-04-21 2021-04-19 1.423 1,941,593 +3,345 0.36% 2,763,180
2021-04-20 2021-04-16 1.423 1,938,248 -1,672 0.36% 2,758,420
2021-04-19 2021-04-15 1.411 1,939,920 -1,673 0.36% 2,737,600
2021-04-16 2021-04-14 1.423 1,941,593 -1,672 0.36% 2,763,180
2021-04-15 2021-04-13 1.423 1,943,265 -1,672 0.36% 2,765,560
2021-04-14 2021-04-12 1.399 1,944,937 -1,673 0.37% 2,721,419
2021-03-23 2021-03-19 1.435 1,946,610 -5,017 0.37% 2,793,600
2021-03-22 2021-03-18 1.459 1,951,627 -3,344 0.38% 2,847,480
2021-03-19 2021-03-17 1.447 1,954,971 -5,017 0.38% 2,828,979
2021-03-17 2021-03-15 1.459 1,959,988 -5,018 0.38% 2,859,679
2021-03-11 2021-03-09 1.459 1,965,006 -5,017 0.38% 2,867,001
2021-03-10 2021-03-08 1.483 1,970,023 -5,017 0.38% 2,921,441
2021-03-09 2021-03-05 1.495 1,975,040 -5,017 0.38% 2,952,501
2021-03-08 2021-03-04 1.507 1,980,057 -5,017 0.38% 2,983,681
2021-02-25 2021-02-23 1.555 1,985,074 +1,673 0.38% 3,086,201
2021-02-24 2021-02-22 1.543 1,983,401 +1,672 0.38% 3,059,880
2021-02-22 2021-02-18 1.555 1,981,729 +1,672 0.38% 3,081,000
2021-02-19 2021-02-17 1.495 1,980,057 +1,673 0.38% 2,960,001
2021-02-09 2021-02-05 1.411 1,978,384 +1,672 0.38% 2,791,880
2021-02-05 2021-02-03 1.531 1,976,712 +1,672 0.38% 3,025,920
2021-02-03 2021-02-01 1.495 1,975,040 +1,673 0.38% 2,952,501
2021-02-02 2021-01-29 1.471 1,973,367 -1,673 0.38% 2,902,800
2021-02-01 2021-01-28 1.459 1,975,040 -6,689 0.38% 2,881,641
2021-01-29 2021-01-27 1.483 1,981,729 -5,017 0.38% 2,938,800
2021-01-26 2021-01-22 1.507 1,986,746 -3,345 0.38% 2,993,760
2021-01-21 2021-01-19 1.507 1,990,091 -5,017 0.38% 2,998,800
2021-01-20 2021-01-18 1.519 1,995,108 -5,017 0.38% 3,030,220
2021-01-19 2021-01-15 1.495 2,000,125 -5,017 0.38% 2,990,000
2021-01-15 2021-01-13 1.495 2,005,142 -3,344 0.39% 2,997,500
2021-01-14 2021-01-12 1.471 2,008,486 -5,018 0.39% 2,954,459
2021-01-13 2021-01-11 1.459 2,013,504 -1,672 0.39% 2,937,761
2021-01-11 2021-01-07 1.483 2,015,176 -3,345 0.39% 2,988,400
2021-01-07 2021-01-05 1.507 2,018,521 -5,017 0.39% 3,041,641
2021-01-06 2021-01-04 1.483 2,023,538 -5,017 0.39% 3,000,801
2021-01-05 2020-12-31 1.495 2,028,555 -5,017 0.39% 3,032,501
2021-01-04 2020-12-29 1.483 2,033,572 -3,344 0.39% 3,015,680
2020-12-30 2020-12-28 1.495 2,036,916 -3,345 0.39% 3,044,999
2020-12-29 2020-12-24 1.507 2,040,261 -8,362 0.39% 3,074,400
2020-12-28 2020-12-22 1.507 2,048,623 -5,017 0.39% 3,087,000
2020-12-17 2020-12-15 1.507 2,053,640 -3,345 0.39% 3,094,560
2020-12-15 2020-12-11 1.483 2,056,985 -6,689 0.40% 3,050,401
2020-12-14 2020-12-10 1.471 2,063,674 -5,017 0.40% 3,035,640
2020-11-27 2020-11-25 1.483 2,068,691 -3,345 0.40% 3,067,760
2020-11-24 2020-11-20 1.519 2,072,036 -18,395 0.40% 3,147,061
2020-10-16 2020-10-14 1.399 2,090,431 -5,017 0.40% 2,924,999
2020-10-14 2020-10-09 1.387 2,095,448 -1,673 0.40% 2,906,959
2020-10-07 2020-10-05 1.387 2,097,121 -5,017 0.40% 2,909,280
2020-09-30 2020-09-28 1.363 2,102,138 -1,672 0.40% 2,865,960
2020-09-25 2020-09-23 1.292 2,103,810 -1,673 0.40% 2,717,280
2020-09-17 2020-09-15 1.220 2,105,483 -1,672 0.40% 2,568,361
2020-08-12 2020-08-10 1.387 2,107,155 -1,672 0.41% 2,923,200
2020-08-04 2020-07-31 1.387 2,108,827 +5,017 0.41% 2,925,520
2020-08-03 2020-07-30 1.387 2,103,810 +3,345 0.40% 2,918,560
2020-07-31 2020-07-29 1.387 2,100,465 +3,344 0.40% 2,913,919
2020-07-30 2020-07-28 1.399 2,097,121 +3,345 0.40% 2,934,360
2020-07-29 2020-07-27 1.399 2,093,776 +1,672 0.40% 2,929,680
2020-07-28 2020-07-24 1.399 2,092,104 +1,673 0.40% 2,927,340
2020-07-27 2020-07-23 1.411 2,090,431 +1,672 0.40% 2,949,999
2020-07-23 2020-07-21 1.411 2,088,759 +1,672 0.40% 2,947,640
2020-07-21 2020-07-17 1.411 2,087,087 +1,673 0.40% 2,945,280
2020-07-09 2020-07-07 1.399 2,085,414 +3,344 0.40% 2,917,979
2020-07-08 2020-07-06 1.411 2,082,070 +3,345 0.40% 2,938,200
2020-07-07 2020-07-03 1.399 2,078,725 +3,345 0.40% 2,908,620
2020-07-06 2020-07-02 1.399 2,075,380 +3,344 0.40% 2,903,940
2020-07-03 2020-06-30 1.411 2,072,036 +3,345 0.40% 2,924,041
2020-07-02 2020-06-29 1.423 2,068,691 +3,345 0.40% 2,944,060
2020-06-30 2020-06-26 1.483 2,065,346 +3,344 0.40% 3,062,800
2020-06-29 2020-06-24 1.471 2,062,002 +3,345 0.40% 3,033,181
2020-06-26 2020-06-23 1.495 2,058,657 +3,345 0.40% 3,077,500
2020-06-24 2020-06-22 1.471 2,055,312 +3,345 0.40% 3,023,340
2020-06-23 2020-06-19 1.459 2,051,967 +3,344 0.39% 2,993,879
2020-06-22 2020-06-18 1.459 2,048,623 +3,345 0.39% 2,989,000
2020-06-19 2020-06-17 1.471 2,045,278 +5,017 0.39% 3,008,580
2020-06-18 2020-06-16 1.471 2,040,261 +5,017 0.39% 3,001,200
2020-06-17 2020-06-15 1.435 2,035,244 +6,689 0.39% 2,920,800
2020-06-12 2020-06-10 1.447 2,028,555 +6,690 0.39% 2,935,461
2020-06-11 2020-06-09 1.459 2,021,865 +6,689 0.39% 2,949,960
2020-06-10 2020-06-08 1.459 2,015,176 +6,690 0.39% 2,940,200
2020-06-09 2020-06-05 1.459 2,008,486 +8,361 0.39% 2,930,439
2020-06-08 2020-06-04 1.435 2,000,125 +13,379 0.38% 2,870,400
2020-06-05 2020-06-03 1.435 1,986,746 +5,017 0.38% 2,851,200
2020-06-04 2020-06-02 1.435 1,981,729 +13,379 0.38% 2,844,000
2020-06-03 2020-06-01 1.411 1,968,350 +16,723 0.38% 2,777,720
2020-06-02 2020-05-29 1.375 1,951,627 +8,362 0.38% 2,684,100
2020-06-01 2020-05-28 1.387 1,943,265 +8,362 0.37% 2,695,840
2020-05-29 2020-05-27 1.411 1,934,903 +10,034 0.37% 2,730,520
2020-05-28 2020-05-26 1.435 1,924,869 +10,034 0.37% 2,762,400
2020-05-27 2020-05-25 1.447 1,914,835 +10,034 0.37% 2,770,900
2020-05-26 2020-05-22 1.399 1,904,801 +13,379 0.37% 2,665,260
2020-05-25 2020-05-21 1.435 1,891,422 +13,378 0.36% 2,714,400
2020-05-20 2020-05-18 1.459 1,878,044 +13,379 0.36% 2,740,121
2020-05-19 2020-05-15 1.471 1,864,665 +13,379 0.36% 2,742,900
2020-05-18 2020-05-14 1.495 1,851,286 +13,379 0.36% 2,767,500
2020-05-15 2020-05-13 1.507 1,837,907 +11,706 0.35% 2,769,480
2020-05-14 2020-05-12 1.507 1,826,201 +11,707 0.35% 2,751,840
2020-05-13 2020-05-11 1.507 1,814,494 +11,706 0.35% 2,734,199
2020-05-12 2020-05-08 1.435 1,802,788 +13,379 0.35% 2,587,200
2020-05-11 2020-05-07 1.411 1,789,409 +13,378 0.34% 2,525,200
2020-05-08 2020-05-06 1.423 1,776,031 +13,379 0.34% 2,527,561
2020-05-07 2020-05-05 1.399 1,762,652 +13,379 0.34% 2,466,360
2020-05-06 2020-05-04 1.471 1,749,273 +11,706 0.34% 2,573,160
2020-05-05 2020-04-29 1.483 1,737,567 +5,017 0.33% 2,576,721
2020-04-29 2020-04-27 1.471 1,732,550 +11,707 0.33% 2,548,561
2020-04-28 2020-04-24 1.483 1,720,843 +16,723 0.33% 2,551,920
2020-04-24 2020-04-22 1.483 1,704,120 +16,724 0.33% 2,527,120
2020-04-06 2020-04-02 1.471 1,687,396 +16,723 0.32% 2,482,140
2020-04-03 2020-04-01 1.483 1,670,673 +6,690 0.32% 2,477,520
2020-04-02 2020-03-31 1.507 1,663,983 +15,051 0.32% 2,507,399
2020-04-01 2020-03-30 1.507 1,648,932 +6,689 0.32% 2,484,720
2020-03-31 2020-03-27 1.507 1,642,243 +11,706 0.32% 2,474,640
2020-03-30 2020-03-26 1.495 1,630,537 +16,724 0.31% 2,437,501
2020-03-27 2020-03-25 1.495 1,613,813 +15,051 0.31% 2,412,500
2020-03-25 2020-03-23 1.471 1,598,762 +8,362 0.31% 2,351,760
2020-03-24 2020-03-20 1.483 1,590,400 +15,051 0.31% 2,358,480
2020-03-23 2020-03-19 1.471 1,575,349 +10,034 0.30% 2,317,320
2020-03-20 2020-03-18 1.543 1,565,315 +20,068 0.30% 2,414,880
2020-03-19 2020-03-17 1.567 1,545,247 +20,068 0.30% 2,420,880
2020-03-18 2020-03-16 1.531 1,525,179 +18,396 0.29% 2,334,720
2020-03-17 2020-03-13 1.591 1,506,783 +20,068 0.29% 2,396,660
2020-03-16 2020-03-12 1.650 1,486,715 +6,690 0.29% 2,453,640
2020-03-13 2020-03-11 1.650 1,480,025 +6,689 0.28% 2,442,599
2020-03-10 2020-03-06 1.674 1,473,336 +8,362 0.28% 2,466,800
2020-03-09 2020-03-05 1.686 1,464,974 +18,395 0.28% 2,470,319
2020-03-06 2020-03-04 1.638 1,446,579 +15,052 0.28% 2,370,101
2020-03-05 2020-03-03 1.614 1,431,527 +18,395 0.28% 2,311,199
2020-03-04 2020-03-02 1.603 1,413,132 +16,724 0.27% 2,264,601
2020-03-03 2020-02-28 1.591 1,396,408 +13,379 0.27% 2,221,100
2020-03-02 2020-02-27 1.567 1,383,029 +20,068 0.27% 2,166,739
2020-02-28 2020-02-26 1.579 1,362,961 +18,396 0.26% 2,151,600
2020-02-27 2020-02-25 1.591 1,344,565 +13,378 0.26% 2,138,639
2020-02-26 2020-02-24 1.591 1,331,187 +18,396 0.26% 2,117,360
2020-02-25 2020-02-21 1.591 1,312,791 +18,396 0.25% 2,088,100
2020-02-24 2020-02-20 1.626 1,294,395 +18,396 0.25% 2,105,280
2020-02-21 2020-02-19 1.626 1,275,999 +18,395 0.25% 2,075,359
2020-02-20 2020-02-18 1.626 1,257,604 +18,396 0.24% 2,045,441
2020-02-19 2020-02-17 1.674 1,239,208 +6,690 0.24% 2,074,800
2020-02-18 2020-02-14 1.674 1,232,518 +5,017 0.24% 2,063,599
2020-02-07 2020-02-05 1.638 1,227,501 +3,344 0.24% 2,011,159
2020-02-06 2020-02-04 1.638 1,224,157 +10,034 0.24% 2,005,681
2020-02-05 2020-02-03 1.626 1,214,123 +10,035 0.23% 1,974,721
2020-02-04 2020-01-31 1.650 1,204,088 +15,051 0.23% 1,987,199
2020-01-30 2020-01-24 1.698 1,189,037 +13,378 0.23% 2,019,239
2020-01-29 2020-01-22 1.698 1,175,659 +3,345 0.23% 1,996,521
2020-01-16 2020-01-14 1.746 1,172,314 +6,689 0.23% 2,046,920
2020-01-07 2020-01-03 1.710 1,165,625 +13,379 0.22% 1,993,421
2020-01-06 2020-01-02 1.674 1,152,246 +10,034 0.22% 1,929,200
2020-01-03 2019-12-31 1.674 1,142,212 +10,034 0.22% 1,912,400
2020-01-02 2019-12-27 1.650 1,132,178 +6,690 0.22% 1,868,521
2019-12-30 2019-12-24 1.638 1,125,488 +10,034 0.22% 1,844,020
2019-12-27 2019-12-20 1.626 1,115,454 +8,362 0.21% 1,814,240
2019-12-23 2019-12-19 1.626 1,107,092 +8,361 0.21% 1,800,639
2019-12-20 2019-12-18 1.638 1,098,731 +8,362 0.21% 1,800,180
2019-12-05 2019-12-03 1.435 1,090,369 +3,345 0.21% 1,564,800
2019-12-03 2019-11-29 1.387 1,087,024 +10,034 0.21% 1,508,000
2019-12-02 2019-11-28 1.387 1,076,990 +10,034 0.21% 1,494,080
2019-11-28 2019-11-26 1.483 1,066,956 +13,379 0.21% 1,582,240
2019-11-27 2019-11-25 1.579 1,053,577 +10,034 0.20% 1,663,199
2019-11-26 2019-11-22 1.638 1,043,543 +10,034 0.20% 1,709,759
2019-11-25 2019-11-21 1.638 1,033,509 +10,034 0.20% 1,693,320
2019-11-22 2019-11-20 1.662 1,023,475 +10,034 0.20% 1,701,360
2019-11-21 2019-11-19 1.674 1,013,441 +10,034 0.19% 1,696,800
2019-11-20 2019-11-18 1.638 1,003,407 +10,034 0.19% 1,644,000
2019-11-19 2019-11-15 1.650 993,373 +10,034 0.19% 1,639,440
2019-11-18 2019-11-14 1.626 983,339 +10,034 0.19% 1,599,360
2019-11-06 2019-11-04 1.674 973,305 +10,034 0.19% 1,629,600
2019-11-05 2019-11-01 1.674 963,271 +8,362 0.19% 1,612,800
2019-11-01 2019-10-30 1.650 954,909 +11,706 0.18% 1,575,960
2019-10-31 2019-10-29 1.626 943,203 +5,017 0.18% 1,534,081
2019-10-30 2019-10-28 1.686 938,186 +11,707 0.18% 1,582,021
2019-10-28 2019-10-24 1.758 926,479 +13,379 0.18% 1,628,760
2019-10-25 2019-10-23 1.734 913,100 +13,378 0.18% 1,583,399
2019-10-08 2019-10-03 1.710 899,722 +6,690 0.17% 1,538,681
2019-10-04 2019-10-02 1.722 893,032 +5,017 0.17% 1,537,919
2019-09-05 2019-09-03 1.746 888,015 +10,034 0.17% 1,550,520
2019-07-17 2019-07-15 1.591 877,981 -1,008,759 0.17% 1,396,500
2019-07-03 2019-06-28 1.555 1,886,740 +15,051 0.36% 2,933,320
2019-06-27 2019-06-25 1.579 1,871,689 +8,362 0.36% 2,954,689
2019-06-26 2019-06-24 1.579 1,863,327 +18,396 0.36% 2,941,488
2019-06-25 2019-06-21 1.579 1,844,931 +16,723 0.35% 2,912,448
2019-06-24 2019-06-20 1.579 1,828,208 +5,017 0.35% 2,886,048
2019-06-20 2019-06-18 1.579 1,823,191 +8,362 0.35% 2,878,129
2019-06-19 2019-06-17 1.567 1,814,829 +8,362 0.35% 2,843,224
2019-06-05 2019-06-03 1.567 1,806,467 +5,017 0.35% 2,830,124
2019-06-04 2019-05-31 1.555 1,801,450 +10,034 0.35% 2,800,720
2019-06-03 2019-05-30 1.555 1,791,416 +18,396 0.34% 2,785,120
2019-05-31 2019-05-29 1.567 1,773,020 +16,723 0.34% 2,777,724
2019-05-30 2019-05-28 1.579 1,756,297 +8,362 0.34% 2,772,528
2019-05-29 2019-05-27 1.579 1,747,935 +10,034 0.34% 2,759,328
2019-05-28 2019-05-24 1.543 1,737,901 +13,379 0.33% 2,681,136
2019-05-27 2019-05-23 1.579 1,724,522 +16,723 0.33% 2,722,368
2019-05-24 2019-05-22 1.579 1,707,799 +3,345 0.33% 2,695,968
2019-05-23 2019-05-21 1.567 1,704,454 +6,689 0.33% 2,670,304
2019-05-22 2019-05-20 1.567 1,697,765 +10,034 0.33% 2,659,824
2019-05-21 2019-05-17 1.579 1,687,731 +8,362 0.32% 2,664,288
2019-05-20 2019-05-16 1.579 1,679,369 +8,362 0.32% 2,651,088
2019-05-17 2019-05-15 1.567 1,671,007 +1,013,775 0.32% 2,617,904
2019-05-16 2019-05-14 1.567 657,232 +6,690 0.13% 1,029,661
2019-05-15 2019-05-10 1.555 650,542 +8,361 0.13% 1,011,400
2019-05-14 2019-05-09 1.555 642,181 +8,362 0.12% 998,401
2019-05-10 2019-05-08 1.567 633,819 +3,345 0.12% 992,980
2019-05-09 2019-05-07 1.579 630,474 +1,672 0.12% 995,280
2019-05-08 2019-05-06 1.543 628,802 +5,017 0.12% 970,080
2019-05-07 2019-05-03 1.579 623,785 +3,345 0.12% 984,720
2019-05-06 2019-05-02 1.555 620,440 +5,017 0.12% 964,600
2019-05-03 2019-04-30 1.555 615,423 +8,362 0.12% 956,800
2019-05-02 2019-04-29 1.579 607,061 +5,017 0.12% 958,320
2019-04-30 2019-04-26 1.555 602,044 +8,361 0.12% 936,000
2019-04-29 2019-04-25 1.543 593,683 +3,345 0.11% 915,901
2019-04-26 2019-04-24 1.555 590,338 +3,345 0.11% 917,800
2019-04-25 2019-04-23 1.555 586,993 +10,034 0.11% 912,600
2019-04-24 2019-04-18 1.555 576,959 +6,689 0.11% 897,000
2019-04-23 2019-04-17 1.567 570,270 +8,362 0.11% 893,420
2019-04-18 2019-04-16 1.567 561,908 +5,017 0.11% 880,320
2019-04-17 2019-04-15 1.567 556,891 +8,362 0.11% 872,460
2019-04-16 2019-04-12 1.567 548,529 +1,672 0.11% 859,360
2019-04-12 2019-04-10 1.555 546,857 +1,672 0.11% 850,200
2019-04-11 2019-04-09 1.555 545,185 +11,707 0.11% 847,601
2019-04-10 2019-04-08 1.531 533,478 +11,706 0.10% 816,640
2019-04-09 2019-04-04 1.543 521,772 +10,034 0.10% 804,960
2019-04-08 2019-04-03 1.543 511,738 +15,051 0.10% 789,481
2019-04-04 2019-04-02 1.507 496,687 +5,018 0.10% 748,441
2019-04-03 2019-04-01 1.495 491,669 +13,378 0.09% 734,999
2019-04-02 2019-03-29 1.471 478,291 +15,051 0.09% 703,560
2019-04-01 2019-03-28 1.483 463,240 +16,724 0.09% 686,961
2019-03-29 2019-03-27 1.459 446,516 +13,379 0.09% 651,480
2019-03-28 2019-03-26 1.447 433,137 +15,051 0.08% 626,779
2019-03-27 2019-03-25 1.447 418,086 +15,051 0.08% 605,000
2019-03-26 2019-03-22 1.459 403,035 +20,068 0.08% 588,040
2019-03-25 2019-03-21 1.471 382,967 +13,379 0.07% 563,340
2019-03-22 2019-03-20 1.459 369,588 +3,344 0.07% 539,240
2019-03-20 2019-03-18 1.447 366,244 +8,362 0.07% 529,981
2019-03-19 2019-03-15 1.447 357,882 +1,672 0.07% 517,880
2019-03-18 2019-03-14 1.435 356,210 +3,345 0.07% 511,201
2019-03-15 2019-03-13 1.435 352,865 +10,034 0.07% 506,400
2019-03-14 2019-03-12 1.435 342,831 +3,345 0.07% 492,000
2019-03-08 2019-03-06 1.435 339,486 +8,362 0.07% 487,200
2019-03-07 2019-03-05 1.411 331,124 +1,672 0.06% 467,280
2019-03-06 2019-03-04 1.435 329,452 +18,396 0.06% 472,800
2019-03-05 2019-03-01 1.459 311,056 +11,706 0.06% 453,840
2019-02-28 2019-02-26 1.423 299,350 +8,362 0.06% 426,020
2019-02-27 2019-02-25 1.423 290,988 +6,689 0.06% 414,120
2019-02-25 2019-02-21 1.411 284,299 +5,017 0.05% 401,200
2019-02-22 2019-02-20 1.399 279,282 +5,017 0.05% 390,781
2019-02-21 2019-02-19 1.399 274,265 +18,396 0.05% 383,761
2019-02-20 2019-02-18 1.399 255,869 +8,362 0.05% 358,020
2019-02-19 2019-02-15 1.399 247,507 +6,689 0.05% 346,320
2019-02-18 2019-02-14 1.399 240,818 +11,707 0.05% 336,960
2019-02-15 2019-02-13 1.387 229,111 +5,017 0.04% 317,840
2019-02-12 2019-02-08 1.411 224,094 +5,017 0.04% 316,240
2019-02-11 2019-02-04 1.399 219,077 +1,672 0.04% 306,540
2019-02-08 2019-01-31 1.375 217,405 +1,672 0.04% 299,000
2019-01-31 2019-01-29 1.327 215,733 +1,673 0.04% 286,381
2019-01-30 2019-01-28 1.268 214,060 +18,396 0.04% 271,360
2019-01-28 2019-01-24 1.244 195,664 +11,706 0.04% 243,360
2019-01-24 2019-01-22 1.208 183,958 +5,017 0.04% 222,200
2019-01-23 2019-01-21 1.244 178,941 +1,672 0.03% 222,560
2019-01-22 2019-01-18 1.208 177,269 +6,690 0.03% 214,121
2019-01-11 2019-01-09 1.280 170,579 +3,344 0.03% 218,280
2019-01-10 2019-01-08 1.316 167,235 +6,690 0.03% 220,001
2019-01-09 2019-01-07 1.280 160,545 +10,034 0.03% 205,440
2019-01-08 2019-01-04 1.268 150,511 +3,345 0.03% 190,800
2019-01-04 2019-01-02 1.292 147,166 +1,672 0.03% 190,080
2019-01-03 2018-12-31 1.292 145,494 +3,345 0.03% 187,920
2019-01-02 2018-12-27 1.268 142,149 +1,672 0.03% 180,200
2018-12-28 2018-12-24 1.244 140,477 +1,672 0.03% 174,720
2018-12-27 2018-12-20 1.220 138,805 +1,673 0.03% 169,320
2018-12-21 2018-12-19 1.220 137,132 +3,344 0.03% 167,280
2018-12-20 2018-12-18 1.208 133,788 +3,345 0.03% 161,600
2018-12-19 2018-12-17 1.220 130,443 +1,672 0.03% 159,120
2018-12-18 2018-12-14 1.196 128,771 +3,345 0.02% 154,001
2018-12-17 2018-12-13 1.196 125,426 +1,672 0.02% 150,000
2018-12-14 2018-12-12 1.196 123,754 +1,673 0.02% 148,001
2018-12-13 2018-12-11 1.196 122,081 +1,672 0.02% 146,000
2018-12-11 2018-12-07 1.196 120,409 +1,672 0.02% 144,000
2018-12-10 2018-12-06 1.196 118,737 +3,345 0.02% 142,001
2018-12-07 2018-12-05 1.196 115,392 +3,345 0.02% 138,000
2018-12-06 2018-12-04 1.160 112,047 +3,345 0.02% 129,980
2018-12-05 2018-12-03 1.208 108,702 +3,344 0.02% 131,299
2018-12-04 2018-11-30 1.160 105,358 +3,345 0.02% 122,220
2018-12-03 2018-11-29 1.172 102,013 +3,345 0.02% 119,560
2018-11-30 2018-11-28 1.148 98,668 +5,017 0.02% 113,280
2018-11-29 2018-11-27 1.148 93,651 +10,034 0.02% 107,520
2018-11-28 2018-11-26 1.148 83,617 +1,672 0.02% 96,000
2018-11-27 2018-11-23 1.136 81,945 +3,345 0.02% 93,100
2018-11-26 2018-11-22 1.124 78,600 +1,672 0.02% 88,360
2018-11-23 2018-11-21 1.124 76,928 +3,345 0.01% 86,480
2018-11-22 2018-11-20 1.124 73,583 +3,345 0.01% 82,720
2018-11-20 2018-11-16 1.124 70,238 +1,672 0.01% 78,959
2018-11-19 2018-11-15 1.124 68,566 +10,034 0.01% 77,080
2018-11-06 2018-11-02 1.100 58,532 +3,345 0.01% 64,400
2018-11-05 2018-11-01 1.112 55,187 +3,344 0.01% 61,380
2018-10-10 2018-10-08 1.124 51,843 +1,673 0.01% 58,280
2018-10-09 2018-10-05 1.124 50,170 +3,344 0.01% 56,400
2018-10-05 2018-10-03 1.112 46,826 +3,345 0.01% 52,080
2018-06-19 2018-06-14 1.316 43,481 +3,345 0.01% 57,200
2018-05-16 2018-05-14 1.327 40,136 +1,672 0.01% 53,280
2018-04-24 2018-04-20 1.316 38,464 +3,345 0.01% 50,600
2018-04-13 2018-04-11 1.375 35,119 +3,344 0.01% 48,300
2018-03-21 2018-03-19 1.375 31,775 +1,673 0.01% 43,701
2018-03-20 2018-03-16 1.351 30,102 +1,672 0.01% 40,680
2018-03-14 2018-03-12 1.316 28,430 +3,345 0.01% 37,400
2018-03-12 2018-03-08 1.316 25,085 +3,345 0.00% 33,000
2018-02-21 2018-02-15 1.387 21,740 +3,344 0.00% 30,159
2018-01-24 2018-01-22 1.351 18,396 +3,345 0.00% 24,860
2017-06-15 2017-06-13 1.160 15,051 +3,345 0.00% 17,460
2017-06-14 2017-06-12 1.160 11,706 +3,344 0.00% 13,580
2017-06-09 2017-06-07 1.196 8,362 +3,345 0.00% 10,000
2017-06-08 2017-06-06 1.184 5,017 +3,345 0.00% 5,940
2017-06-02 2017-05-31 1.206 1,672 +30 0.00% 2,016
2017-05-25 2017-05-23 1.206 1,642 +1,642 0.00% 1,980
2015-05-29 2015-05-27 3.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top