History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 9,742,000 | +0 | 1.55% | 4,724,870 |
| 2025-10-13 | 2025-10-09 | 0.485 | 9,742,000 | +0 | 1.55% | 4,724,870 |
| 2025-10-10 | 2025-10-08 | 0.500 | 9,742,000 | +0 | 1.55% | 4,871,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 9,742,000 | +0 | 1.55% | 4,724,870 |
| 2025-10-08 | 2025-10-03 | 0.500 | 9,742,000 | +0 | 1.55% | 4,871,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 9,742,000 | +0 | 1.55% | 5,163,260 |
| 2025-10-03 | 2025-09-30 | 0.510 | 9,742,000 | +0 | 1.55% | 4,968,420 |
| 2025-10-02 | 2025-09-29 | 0.560 | 9,742,000 | +0 | 1.55% | 5,455,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 9,742,000 | +0 | 1.55% | 5,455,520 |
| 2025-09-29 | 2025-09-25 | 0.560 | 9,742,000 | +0 | 1.55% | 5,455,520 |
| 2025-09-26 | 2025-09-24 | 0.560 | 9,742,000 | +0 | 1.55% | 5,455,520 |
| 2025-09-25 | 2025-09-23 | 0.570 | 9,742,000 | +0 | 1.55% | 5,552,940 |
| 2025-09-24 | 2025-09-22 | 0.570 | 9,742,000 | +0 | 1.55% | 5,552,940 |
| 2025-09-23 | 2025-09-19 | 0.590 | 9,742,000 | +0 | 1.55% | 5,747,780 |
| 2025-09-22 | 2025-09-18 | 0.630 | 9,742,000 | +0 | 1.55% | 6,137,460 |
| 2025-09-19 | 2025-09-17 | 0.590 | 9,742,000 | +0 | 1.55% | 5,747,780 |
| 2025-09-18 | 2025-09-16 | 0.570 | 9,742,000 | +0 | 1.55% | 5,552,940 |
| 2025-09-17 | 2025-09-15 | 0.560 | 9,742,000 | +0 | 1.55% | 5,455,520 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,742,000 | +0 | 1.55% | 4,871,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 9,742,000 | +0 | 1.55% | 5,358,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 9,742,000 | +0 | 1.55% | 5,358,100 |
| 2025-09-11 | 2025-09-09 | 0.580 | 9,742,000 | +0 | 1.55% | 5,650,360 |
| 2025-09-10 | 2025-09-08 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 9,742,000 | +0 | 1.55% | 5,845,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 9,742,000 | +0 | 1.55% | 5,942,620 |
| 2025-09-01 | 2025-08-28 | 0.580 | 9,742,000 | +0 | 1.55% | 5,650,360 |
| 2025-08-29 | 2025-08-27 | 0.580 | 9,742,000 | +0 | 1.55% | 5,650,360 |
| 2025-08-28 | 2025-08-26 | 0.610 | 9,742,000 | +0 | 1.55% | 5,942,620 |
| 2025-08-27 | 2025-08-25 | 0.620 | 9,742,000 | +0 | 1.55% | 6,040,040 |
| 2025-08-26 | 2025-08-22 | 0.640 | 9,742,000 | +0 | 1.55% | 6,234,880 |
| 2025-08-25 | 2025-08-21 | 0.650 | 9,742,000 | +0 | 1.55% | 6,332,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 9,742,000 | +0 | 1.55% | 6,332,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 9,742,000 | +0 | 1.55% | 6,234,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 9,742,000 | +0 | 1.55% | 6,137,460 |
| 2025-08-19 | 2025-08-15 | 0.640 | 9,742,000 | +0 | 1.55% | 6,234,880 |
| 2025-08-18 | 2025-08-14 | 0.650 | 9,742,000 | +0 | 1.55% | 6,332,300 |
| 2025-08-15 | 2025-08-13 | 0.670 | 9,742,000 | +0 | 1.55% | 6,527,140 |
| 2025-08-14 | 2025-08-12 | 0.660 | 9,742,000 | +0 | 1.55% | 6,429,720 |
| 2025-08-13 | 2025-08-11 | 0.640 | 9,742,000 | +0 | 1.55% | 6,234,880 |
| 2025-08-12 | 2025-08-08 | 0.650 | 9,742,000 | +0 | 1.55% | 6,332,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 9,742,000 | +0 | 1.55% | 6,332,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 9,742,000 | +0 | 1.55% | 6,040,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 9,742,000 | +0 | 1.55% | 6,137,460 |
| 2025-08-06 | 2025-08-04 | 0.610 | 9,742,000 | +0 | 1.55% | 5,942,620 |
| 2025-08-05 | 2025-08-01 | 0.670 | 9,742,000 | +0 | 1.55% | 6,527,140 |
| 2025-08-04 | 2025-07-31 | 0.680 | 9,742,000 | +0 | 1.55% | 6,624,560 |
| 2025-08-01 | 2025-07-30 | 0.680 | 9,742,000 | +0 | 1.55% | 6,624,560 |
| 2025-07-31 | 2025-07-29 | 0.670 | 9,742,000 | +0 | 1.55% | 6,527,140 |
| 2025-07-30 | 2025-07-28 | 0.680 | 9,742,000 | +0 | 1.55% | 6,624,560 |
| 2025-07-29 | 2025-07-25 | 0.680 | 9,742,000 | +0 | 1.55% | 6,624,560 |
| 2025-07-28 | 2025-07-24 | 0.690 | 9,742,000 | +0 | 1.55% | 6,721,980 |
| 2025-07-25 | 2025-07-23 | 0.720 | 9,742,000 | +0 | 1.55% | 7,014,240 |
| 2025-07-24 | 2025-07-22 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-23 | 2025-07-21 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-22 | 2025-07-18 | 0.700 | 9,742,000 | +0 | 1.55% | 6,819,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-18 | 2025-07-16 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-17 | 2025-07-15 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-16 | 2025-07-14 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-15 | 2025-07-11 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,742,000 | +0 | 1.55% | 6,819,400 |
| 2025-07-11 | 2025-07-09 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,742,000 | +0 | 1.55% | 6,819,400 |
| 2025-07-09 | 2025-07-07 | 0.720 | 9,742,000 | +0 | 1.55% | 7,014,240 |
| 2025-07-08 | 2025-07-04 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-07-07 | 2025-07-03 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-07-04 | 2025-07-02 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-07-03 | 2025-06-30 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-07-02 | 2025-06-27 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-06-30 | 2025-06-26 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-06-27 | 2025-06-25 | 0.720 | 9,742,000 | +0 | 1.55% | 7,014,240 |
| 2025-06-26 | 2025-06-24 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-06-25 | 2025-06-23 | 0.710 | 9,742,000 | +0 | 1.55% | 6,916,820 |
| 2025-06-24 | 2025-06-20 | 0.730 | 9,742,000 | +0 | 1.55% | 7,111,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 9,742,000 | +0 | 1.55% | 7,111,660 |
| 2025-06-20 | 2025-06-18 | 0.740 | 9,742,000 | +0 | 1.55% | 7,209,080 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,742,000 | +0 | 1.55% | 6,819,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 9,742,000 | +0 | 1.55% | 7,014,240 |
| 2025-06-17 | 2025-06-13 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2025-06-16 | 2025-06-12 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-06-13 | 2025-06-11 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-06-12 | 2025-06-10 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-06-11 | 2025-06-09 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-06-10 | 2025-06-06 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-06-09 | 2025-06-05 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-06-06 | 2025-06-04 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-06-05 | 2025-06-03 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-06-04 | 2025-06-02 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-06-02 | 2025-05-29 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-05-30 | 2025-05-28 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2025-05-29 | 2025-05-27 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2025-05-28 | 2025-05-26 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-05-27 | 2025-05-23 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-05-26 | 2025-05-22 | 0.780 | 9,742,000 | +0 | 1.52% | 7,598,760 |
| 2025-05-23 | 2025-05-21 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-05-22 | 2025-05-20 | 0.780 | 9,742,000 | +0 | 1.52% | 7,598,760 |
| 2025-05-21 | 2025-05-19 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-05-20 | 2025-05-16 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-05-19 | 2025-05-15 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-05-16 | 2025-05-14 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-05-15 | 2025-05-13 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-05-13 | 2025-05-09 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-05-12 | 2025-05-08 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-05-08 | 2025-05-06 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-05-07 | 2025-05-02 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-05-06 | 2025-04-30 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-05-02 | 2025-04-29 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-04-30 | 2025-04-28 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2025-04-29 | 2025-04-25 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2025-04-28 | 2025-04-24 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2025-04-25 | 2025-04-23 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-04-24 | 2025-04-22 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2025-04-23 | 2025-04-17 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2025-04-22 | 2025-04-16 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-04-17 | 2025-04-15 | 0.610 | 9,742,000 | +0 | 1.52% | 5,942,620 |
| 2025-04-16 | 2025-04-14 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-04-15 | 2025-04-11 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-04-14 | 2025-04-10 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2025-04-11 | 2025-04-09 | 0.600 | 9,742,000 | +0 | 1.52% | 5,845,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 9,742,000 | +0 | 1.52% | 5,845,200 |
| 2025-04-09 | 2025-04-07 | 0.610 | 9,742,000 | +0 | 1.52% | 5,942,620 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-04-07 | 2025-04-02 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-04-03 | 2025-04-01 | 0.610 | 9,742,000 | +0 | 1.52% | 5,942,620 |
| 2025-04-02 | 2025-03-31 | 0.610 | 9,742,000 | +0 | 1.52% | 5,942,620 |
| 2025-04-01 | 2025-03-28 | 0.570 | 9,742,000 | +0 | 1.52% | 5,552,940 |
| 2025-03-31 | 2025-03-27 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,742,000 | +0 | 1.52% | 5,747,780 |
| 2025-03-27 | 2025-03-25 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2025-03-26 | 2025-03-24 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2025-03-25 | 2025-03-21 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2025-03-24 | 2025-03-20 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2025-03-21 | 2025-03-19 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-03-20 | 2025-03-18 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2025-03-19 | 2025-03-17 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-03-18 | 2025-03-14 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-03-17 | 2025-03-13 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2025-03-14 | 2025-03-12 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2025-03-13 | 2025-03-11 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-03-12 | 2025-03-10 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2025-03-11 | 2025-03-07 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2025-03-10 | 2025-03-06 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2025-03-07 | 2025-03-05 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-03-06 | 2025-03-04 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-03-05 | 2025-03-03 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-03-04 | 2025-02-28 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-03-03 | 2025-02-27 | 0.830 | 9,742,000 | +0 | 1.52% | 8,085,860 |
| 2025-02-28 | 2025-02-26 | 0.820 | 9,742,000 | +0 | 1.52% | 7,988,440 |
| 2025-02-27 | 2025-02-25 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2025-02-26 | 2025-02-24 | 0.820 | 9,742,000 | +0 | 1.52% | 7,988,440 |
| 2025-02-25 | 2025-02-21 | 0.840 | 9,742,000 | +0 | 1.52% | 8,183,280 |
| 2025-02-24 | 2025-02-20 | 0.840 | 9,742,000 | +0 | 1.52% | 8,183,280 |
| 2025-02-21 | 2025-02-19 | 0.850 | 9,742,000 | +0 | 1.52% | 8,280,700 |
| 2025-02-20 | 2025-02-18 | 0.880 | 9,742,000 | +0 | 1.52% | 8,572,960 |
| 2025-02-19 | 2025-02-17 | 0.860 | 9,742,000 | +0 | 1.52% | 8,378,120 |
| 2025-02-18 | 2025-02-14 | 0.850 | 9,742,000 | +0 | 1.52% | 8,280,700 |
| 2025-02-17 | 2025-02-13 | 0.860 | 9,742,000 | +0 | 1.52% | 8,378,120 |
| 2025-02-14 | 2025-02-12 | 0.840 | 9,742,000 | +0 | 1.52% | 8,183,280 |
| 2025-02-13 | 2025-02-11 | 0.820 | 9,742,000 | +0 | 1.52% | 7,988,440 |
| 2025-02-12 | 2025-02-10 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2025-02-11 | 2025-02-07 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-02-10 | 2025-02-06 | 0.780 | 9,742,000 | +0 | 1.52% | 7,598,760 |
| 2025-02-07 | 2025-02-05 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-02-06 | 2025-02-04 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-02-05 | 2025-02-03 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-02-04 | 2025-01-28 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-02-03 | 2025-01-24 | 0.780 | 9,742,000 | +0 | 1.52% | 7,598,760 |
| 2025-01-27 | 2025-01-23 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-01-24 | 2025-01-22 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-01-23 | 2025-01-21 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2025-01-22 | 2025-01-20 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2025-01-21 | 2025-01-17 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2025-01-20 | 2025-01-16 | 0.790 | 9,742,000 | +0 | 1.52% | 7,696,180 |
| 2025-01-17 | 2025-01-15 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-01-16 | 2025-01-14 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2025-01-15 | 2025-01-13 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2025-01-10 | 2025-01-08 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2025-01-09 | 2025-01-07 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2025-01-08 | 2025-01-06 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2025-01-07 | 2025-01-03 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2025-01-06 | 2025-01-02 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2025-01-02 | 2024-12-27 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2024-12-30 | 2024-12-24 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-27 | 2024-12-20 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-23 | 2024-12-19 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-20 | 2024-12-18 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-12-19 | 2024-12-17 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-18 | 2024-12-16 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2024-12-17 | 2024-12-13 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-12-16 | 2024-12-12 | 0.880 | 9,742,000 | +0 | 1.52% | 8,572,960 |
| 2024-12-13 | 2024-12-11 | 0.850 | 9,742,000 | +0 | 1.52% | 8,280,700 |
| 2024-12-12 | 2024-12-10 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2024-12-11 | 2024-12-09 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-10 | 2024-12-06 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-12-09 | 2024-12-05 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2024-12-06 | 2024-12-04 | 0.730 | 9,742,000 | +0 | 1.52% | 7,111,660 |
| 2024-12-05 | 2024-12-03 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2024-12-04 | 2024-12-02 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2024-12-03 | 2024-11-29 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-12-02 | 2024-11-28 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2024-11-29 | 2024-11-27 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2024-11-28 | 2024-11-26 | 0.720 | 9,742,000 | +0 | 1.52% | 7,014,240 |
| 2024-11-27 | 2024-11-25 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-11-26 | 2024-11-22 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-11-25 | 2024-11-21 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-11-22 | 2024-11-20 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-11-21 | 2024-11-19 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-11-20 | 2024-11-18 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2024-11-19 | 2024-11-15 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2024-11-18 | 2024-11-14 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-11-15 | 2024-11-13 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2024-11-14 | 2024-11-12 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-11-13 | 2024-11-11 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-11-12 | 2024-11-08 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-11-11 | 2024-11-07 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-11-08 | 2024-11-06 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-11-07 | 2024-11-05 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-11-06 | 2024-11-04 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-11-05 | 2024-11-01 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-11-04 | 2024-10-31 | 0.600 | 9,742,000 | +0 | 1.52% | 5,845,200 |
| 2024-11-01 | 2024-10-30 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-10-31 | 2024-10-29 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-10-30 | 2024-10-28 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-10-29 | 2024-10-25 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-10-28 | 2024-10-24 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-10-25 | 2024-10-23 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-10-24 | 2024-10-22 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-10-23 | 2024-10-21 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2024-10-22 | 2024-10-18 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-10-21 | 2024-10-17 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-10-18 | 2024-10-16 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-10-17 | 2024-10-15 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-10-16 | 2024-10-14 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-10-15 | 2024-10-10 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-14 | 2024-10-09 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-10 | 2024-10-08 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-09 | 2024-10-07 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-08 | 2024-10-04 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-07 | 2024-10-03 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-10-04 | 2024-10-02 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-03 | 2024-09-30 | 0.630 | 9,742,000 | +0 | 1.52% | 6,137,460 |
| 2024-10-02 | 2024-09-27 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-09-30 | 2024-09-26 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-27 | 2024-09-25 | 0.620 | 9,742,000 | +0 | 1.52% | 6,040,040 |
| 2024-09-26 | 2024-09-24 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-09-25 | 2024-09-23 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-09-24 | 2024-09-20 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-09-23 | 2024-09-19 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-20 | 2024-09-17 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-19 | 2024-09-16 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2024-09-17 | 2024-09-13 | 0.640 | 9,742,000 | +0 | 1.52% | 6,234,880 |
| 2024-09-16 | 2024-09-12 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-13 | 2024-09-11 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-09-12 | 2024-09-10 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-11 | 2024-09-09 | 0.650 | 9,742,000 | +0 | 1.52% | 6,332,300 |
| 2024-09-10 | 2024-09-05 | 0.710 | 9,742,000 | +0 | 1.52% | 6,916,820 |
| 2024-09-09 | 2024-09-04 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-09-04 | 2024-09-02 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2024-09-03 | 2024-08-30 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2024-09-02 | 2024-08-29 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-30 | 2024-08-28 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-29 | 2024-08-27 | 0.680 | 9,742,000 | +0 | 1.52% | 6,624,560 |
| 2024-08-28 | 2024-08-26 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-27 | 2024-08-23 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-26 | 2024-08-22 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-23 | 2024-08-21 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-22 | 2024-08-20 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-21 | 2024-08-19 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-20 | 2024-08-16 | 0.670 | 9,742,000 | +0 | 1.52% | 6,527,140 |
| 2024-08-19 | 2024-08-15 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-15 | 2024-08-13 | 0.690 | 9,742,000 | +0 | 1.52% | 6,721,980 |
| 2024-08-14 | 2024-08-12 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-13 | 2024-08-09 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-06 | 2024-08-02 | 0.700 | 9,742,000 | +0 | 1.52% | 6,819,400 |
| 2024-08-05 | 2024-08-01 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2024-08-02 | 2024-07-31 | 0.660 | 9,742,000 | +0 | 1.52% | 6,429,720 |
| 2024-08-01 | 2024-07-30 | 0.740 | 9,742,000 | +0 | 1.52% | 7,209,080 |
| 2024-07-31 | 2024-07-29 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 9,742,000 | +0 | 1.52% | 7,501,340 |
| 2024-07-29 | 2024-07-25 | 0.860 | 9,742,000 | +0 | 1.52% | 8,378,120 |
| 2024-07-26 | 2024-07-24 | 0.750 | 9,742,000 | +0 | 1.52% | 7,306,500 |
| 2024-07-25 | 2024-07-23 | 0.990 | 9,742,000 | +0 | 1.52% | 9,644,580 |
| 2024-07-24 | 2024-07-22 | 1.000 | 9,742,000 | +0 | 1.52% | 9,742,000 |
| 2024-07-23 | 2024-07-19 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-22 | 2024-07-18 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-19 | 2024-07-17 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-18 | 2024-07-16 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-17 | 2024-07-15 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-16 | 2024-07-12 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-15 | 2024-07-11 | 0.900 | 9,742,000 | +0 | 1.52% | 8,767,800 |
| 2024-07-12 | 2024-07-10 | 0.900 | 9,742,000 | +0 | 1.52% | 8,767,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 9,742,000 | +0 | 1.52% | 8,767,800 |
| 2024-07-10 | 2024-07-08 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-07-09 | 2024-07-05 | 0.950 | 9,742,000 | +0 | 1.52% | 9,254,900 |
| 2024-07-08 | 2024-07-04 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-07-05 | 2024-07-03 | 1.000 | 9,742,000 | +0 | 1.52% | 9,742,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 9,742,000 | +0 | 1.52% | 9,742,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 9,742,000 | +0 | 1.52% | 9,742,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 9,742,000 | +0 | 1.52% | 9,547,160 |
| 2024-06-28 | 2024-06-26 | 0.960 | 9,742,000 | +0 | 1.52% | 9,352,320 |
| 2024-06-27 | 2024-06-25 | 0.950 | 9,742,000 | +0 | 1.52% | 9,254,900 |
| 2024-06-26 | 2024-06-24 | 0.950 | 9,742,000 | +0 | 1.52% | 9,254,900 |
| 2024-06-25 | 2024-06-21 | 0.940 | 9,742,000 | +0 | 1.52% | 9,157,480 |
| 2024-06-24 | 2024-06-20 | 1.000 | 9,742,000 | +0 | 1.52% | 9,742,000 |
| 2024-06-21 | 2024-06-19 | 1.020 | 9,742,000 | +0 | 1.52% | 9,936,840 |
| 2024-06-20 | 2024-06-18 | 0.980 | 9,742,000 | +0 | 1.52% | 9,547,160 |
| 2024-06-19 | 2024-06-17 | 0.940 | 9,742,000 | +0 | 1.52% | 9,157,480 |
| 2024-06-18 | 2024-06-14 | 0.880 | 9,742,000 | +0 | 1.52% | 8,572,960 |
| 2024-06-17 | 2024-06-13 | 0.900 | 9,742,000 | +0 | 1.52% | 8,767,800 |
| 2024-06-14 | 2024-06-12 | 0.880 | 9,742,000 | +0 | 1.52% | 8,572,960 |
| 2024-06-13 | 2024-06-11 | 0.880 | 9,742,000 | +0 | 1.52% | 8,572,960 |
| 2024-06-12 | 2024-06-07 | 0.890 | 9,742,000 | +0 | 1.52% | 8,670,380 |
| 2024-06-11 | 2024-06-06 | 0.850 | 9,742,000 | +0 | 1.52% | 8,280,700 |
| 2024-06-07 | 2024-06-05 | 0.810 | 9,742,000 | +0 | 1.52% | 7,891,020 |
| 2024-06-06 | 2024-06-04 | 0.760 | 9,742,000 | +0 | 1.52% | 7,403,920 |
| 2024-06-05 | 2024-06-03 | 0.830 | 9,742,000 | +0 | 1.52% | 8,085,860 |
| 2024-06-04 | 2024-05-31 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-06-03 | 2024-05-30 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-05-31 | 2024-05-29 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-05-30 | 2024-05-28 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-05-29 | 2024-05-27 | 0.870 | 9,742,000 | +0 | 1.52% | 8,475,540 |
| 2024-05-28 | 2024-05-24 | 1.064 | 9,742,000 | +0 | 1.52% | 10,364,647 |
| 2024-05-27 | 2024-05-23 | 1.064 | 9,742,000 | +1,500,917 | 1.52% | 10,364,647 |
| 2024-05-24 | 2024-05-22 | 0.934 | 8,241,083 | +0 | 1.52% | 7,696,180 |
| 2024-05-23 | 2024-05-21 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-05-22 | 2024-05-20 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-05-21 | 2024-05-17 | 0.958 | 8,241,083 | +0 | 1.52% | 7,891,020 |
| 2024-05-20 | 2024-05-16 | 0.958 | 8,241,083 | +0 | 1.52% | 7,891,020 |
| 2024-05-17 | 2024-05-14 | 0.946 | 8,241,083 | +0 | 1.52% | 7,793,600 |
| 2024-05-16 | 2024-05-13 | 0.946 | 8,241,083 | +0 | 1.52% | 7,793,600 |
| 2024-05-14 | 2024-05-10 | 0.922 | 8,241,083 | +0 | 1.52% | 7,598,760 |
| 2024-05-13 | 2024-05-09 | 0.922 | 8,241,083 | +0 | 1.52% | 7,598,760 |
| 2024-05-10 | 2024-05-08 | 0.922 | 8,241,083 | +0 | 1.52% | 7,598,760 |
| 2024-05-09 | 2024-05-07 | 0.898 | 8,241,083 | +0 | 1.52% | 7,403,920 |
| 2024-05-08 | 2024-05-06 | 0.981 | 8,241,083 | +0 | 1.52% | 8,085,860 |
| 2024-05-07 | 2024-05-03 | 0.993 | 8,241,083 | +0 | 1.52% | 8,183,280 |
| 2024-05-06 | 2024-05-02 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-05-03 | 2024-04-30 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-05-02 | 2024-04-29 | 0.969 | 8,241,083 | +0 | 1.52% | 7,988,440 |
| 2024-04-30 | 2024-04-26 | 0.934 | 8,241,083 | +0 | 1.52% | 7,696,180 |
| 2024-04-29 | 2024-04-25 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-26 | 2024-04-24 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-25 | 2024-04-23 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-24 | 2024-04-22 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-23 | 2024-04-19 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-22 | 2024-04-18 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-19 | 2024-04-17 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-18 | 2024-04-16 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-17 | 2024-04-15 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-04-16 | 2024-04-12 | 0.839 | 8,241,083 | +0 | 1.52% | 6,916,820 |
| 2024-04-15 | 2024-04-11 | 0.839 | 8,241,083 | +0 | 1.52% | 6,916,820 |
| 2024-04-12 | 2024-04-10 | 0.839 | 8,241,083 | +0 | 1.52% | 6,916,820 |
| 2024-04-11 | 2024-04-09 | 0.792 | 8,241,083 | +0 | 1.52% | 6,527,140 |
| 2024-04-10 | 2024-04-08 | 0.863 | 8,241,083 | +0 | 1.52% | 7,111,660 |
| 2024-04-09 | 2024-04-05 | 0.863 | 8,241,083 | +0 | 1.52% | 7,111,660 |
| 2024-04-08 | 2024-04-03 | 0.827 | 8,241,083 | +0 | 1.52% | 6,819,400 |
| 2024-04-05 | 2024-04-02 | 0.792 | 8,241,083 | +0 | 1.52% | 6,527,140 |
| 2024-04-03 | 2024-03-28 | 0.839 | 8,241,083 | +0 | 1.52% | 6,916,820 |
| 2024-04-02 | 2024-03-27 | 0.875 | 8,241,083 | +0 | 1.52% | 7,209,080 |
| 2024-03-28 | 2024-03-26 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-03-27 | 2024-03-25 | 0.863 | 8,241,083 | +0 | 1.52% | 7,111,660 |
| 2024-03-26 | 2024-03-22 | 0.839 | 8,241,083 | +0 | 1.52% | 6,916,820 |
| 2024-03-25 | 2024-03-21 | 0.827 | 8,241,083 | +0 | 1.52% | 6,819,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 8,241,083 | +0 | 1.52% | 7,501,340 |
| 2024-03-21 | 2024-03-19 | 0.910 | 8,241,083 | +0 | 1.52% | 7,501,340 |
| 2024-03-20 | 2024-03-18 | 0.910 | 8,241,083 | +0 | 1.52% | 7,501,340 |
| 2024-03-19 | 2024-03-15 | 0.910 | 8,241,083 | +0 | 1.52% | 7,501,340 |
| 2024-03-18 | 2024-03-14 | 0.898 | 8,241,083 | +0 | 1.52% | 7,403,920 |
| 2024-03-15 | 2024-03-13 | 0.898 | 8,241,083 | +0 | 1.52% | 7,403,920 |
| 2024-03-14 | 2024-03-12 | 0.898 | 8,241,083 | +0 | 1.52% | 7,403,920 |
| 2024-03-13 | 2024-03-11 | 0.922 | 8,241,083 | +0 | 1.52% | 7,598,760 |
| 2024-03-12 | 2024-03-08 | 0.934 | 8,241,083 | +0 | 1.52% | 7,696,180 |
| 2024-03-11 | 2024-03-07 | 0.875 | 8,241,083 | +0 | 1.52% | 7,209,080 |
| 2024-03-08 | 2024-03-06 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-03-07 | 2024-03-05 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-03-06 | 2024-03-04 | 0.887 | 8,241,083 | +0 | 1.52% | 7,306,500 |
| 2024-03-05 | 2024-03-01 | 0.981 | 8,241,083 | +0 | 1.52% | 8,085,860 |
| 2024-03-04 | 2024-02-29 | 0.981 | 8,241,083 | +0 | 1.52% | 8,085,860 |
| 2024-03-01 | 2024-02-28 | 0.969 | 8,241,083 | +0 | 1.52% | 7,988,440 |
| 2024-02-29 | 2024-02-27 | 0.958 | 8,241,083 | +0 | 1.52% | 7,891,020 |
| 2024-02-28 | 2024-02-26 | 0.898 | 8,241,083 | +0 | 1.52% | 7,403,920 |
| 2024-02-27 | 2024-02-23 | 0.981 | 8,241,083 | +0 | 1.52% | 8,085,860 |
| 2024-02-26 | 2024-02-22 | 0.981 | 8,241,083 | +0 | 1.52% | 8,085,860 |
| 2024-02-23 | 2024-02-21 | 0.958 | 8,241,083 | +0 | 1.52% | 7,891,020 |
| 2024-02-22 | 2024-02-20 | 0.934 | 8,241,083 | +0 | 1.52% | 7,696,180 |
| 2024-02-21 | 2024-02-19 | 0.922 | 8,241,083 | +0 | 1.52% | 7,598,760 |
| 2024-02-20 | 2024-02-16 | 0.910 | 8,241,083 | +0 | 1.52% | 7,501,340 |
| 2024-02-19 | 2024-02-15 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-02-16 | 2024-02-14 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-02-15 | 2024-02-09 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2024-02-14 | 2024-02-07 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-02-08 | 2024-02-06 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-02-07 | 2024-02-05 | 1.099 | 8,241,083 | +0 | 1.52% | 9,060,061 |
| 2024-02-06 | 2024-02-02 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-02-05 | 2024-02-01 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-02-02 | 2024-01-31 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-02-01 | 2024-01-30 | 1.123 | 8,241,083 | +0 | 1.52% | 9,254,901 |
| 2024-01-31 | 2024-01-29 | 1.123 | 8,241,083 | +0 | 1.52% | 9,254,901 |
| 2024-01-30 | 2024-01-26 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-29 | 2024-01-25 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-26 | 2024-01-24 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2024-01-25 | 2024-01-23 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2024-01-24 | 2024-01-22 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-23 | 2024-01-19 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-22 | 2024-01-18 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-19 | 2024-01-17 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-18 | 2024-01-16 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-17 | 2024-01-15 | 1.088 | 8,241,083 | +0 | 1.52% | 8,962,641 |
| 2024-01-16 | 2024-01-12 | 1.088 | 8,241,083 | +0 | 1.52% | 8,962,641 |
| 2024-01-15 | 2024-01-11 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2024-01-12 | 2024-01-10 | 1.052 | 8,241,083 | +0 | 1.52% | 8,670,380 |
| 2024-01-11 | 2024-01-09 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-10 | 2024-01-08 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-09 | 2024-01-05 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-08 | 2024-01-04 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2024-01-05 | 2024-01-03 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2024-01-04 | 2024-01-02 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2024-01-03 | 2023-12-29 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2024-01-02 | 2023-12-28 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-12-29 | 2023-12-27 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2023-12-28 | 2023-12-22 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-12-27 | 2023-12-21 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-12-22 | 2023-12-20 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-12-21 | 2023-12-19 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-12-20 | 2023-12-18 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2023-12-19 | 2023-12-15 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-12-18 | 2023-12-14 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-12-15 | 2023-12-13 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-12-14 | 2023-12-12 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-12-13 | 2023-12-11 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-12 | 2023-12-08 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-11 | 2023-12-07 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-08 | 2023-12-06 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-07 | 2023-12-05 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-12-06 | 2023-12-04 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-05 | 2023-12-01 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-04 | 2023-11-30 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-12-01 | 2023-11-29 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-30 | 2023-11-28 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-29 | 2023-11-27 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-28 | 2023-11-24 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-27 | 2023-11-23 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-24 | 2023-11-22 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-23 | 2023-11-21 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-22 | 2023-11-20 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-21 | 2023-11-17 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-20 | 2023-11-16 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-17 | 2023-11-15 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-16 | 2023-11-14 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-11-15 | 2023-11-13 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-11-14 | 2023-11-10 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-11-13 | 2023-11-09 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-11-10 | 2023-11-08 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-11-09 | 2023-11-07 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-11-08 | 2023-11-06 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-11-07 | 2023-11-03 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-11-06 | 2023-11-02 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-11-03 | 2023-11-01 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-02 | 2023-10-31 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-11-01 | 2023-10-30 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-10-31 | 2023-10-27 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-10-30 | 2023-10-26 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-10-27 | 2023-10-25 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-10-26 | 2023-10-24 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-10-25 | 2023-10-20 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-10-24 | 2023-10-19 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-10-20 | 2023-10-18 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-10-19 | 2023-10-17 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-10-18 | 2023-10-16 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-10-17 | 2023-10-13 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-10-16 | 2023-10-12 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-10-13 | 2023-10-11 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-10-12 | 2023-10-10 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-10-11 | 2023-10-09 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-10-10 | 2023-10-06 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-10-09 | 2023-10-05 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-10-06 | 2023-10-04 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-10-05 | 2023-10-03 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-10-04 | 2023-09-29 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-10-03 | 2023-09-28 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-29 | 2023-09-27 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-28 | 2023-09-26 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-09-27 | 2023-09-25 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-09-26 | 2023-09-22 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2023-09-25 | 2023-09-21 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-09-22 | 2023-09-20 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-21 | 2023-09-19 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-20 | 2023-09-18 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-09-19 | 2023-09-15 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-09-18 | 2023-09-14 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-09-15 | 2023-09-13 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-14 | 2023-09-12 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-09-13 | 2023-09-11 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-09-12 | 2023-09-07 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-09-11 | 2023-09-06 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-09-07 | 2023-09-05 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2023-09-06 | 2023-09-04 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-09-05 | 2023-08-31 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-09-04 | 2023-08-30 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-08-31 | 2023-08-29 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-08-30 | 2023-08-28 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-29 | 2023-08-25 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-28 | 2023-08-24 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-08-25 | 2023-08-23 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-08-24 | 2023-08-22 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-08-23 | 2023-08-21 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-08-22 | 2023-08-18 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-08-21 | 2023-08-17 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-08-18 | 2023-08-16 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-08-17 | 2023-08-15 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-08-16 | 2023-08-14 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-15 | 2023-08-11 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-08-14 | 2023-08-10 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-11 | 2023-08-09 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-10 | 2023-08-08 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-08-09 | 2023-08-07 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-08-08 | 2023-08-04 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-08-07 | 2023-08-03 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-08-04 | 2023-08-02 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-08-03 | 2023-08-01 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-08-02 | 2023-07-31 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-08-01 | 2023-07-28 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-07-31 | 2023-07-27 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-07-28 | 2023-07-26 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-07-27 | 2023-07-25 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-07-26 | 2023-07-24 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-07-25 | 2023-07-21 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-07-24 | 2023-07-20 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-07-21 | 2023-07-19 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-07-20 | 2023-07-18 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-07-19 | 2023-07-14 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-07-18 | 2023-07-13 | 1.135 | 8,241,083 | +0 | 1.52% | 9,352,321 |
| 2023-07-14 | 2023-07-12 | 1.123 | 8,241,083 | +0 | 1.52% | 9,254,901 |
| 2023-07-13 | 2023-07-11 | 1.111 | 8,241,083 | +0 | 1.52% | 9,157,481 |
| 2023-07-12 | 2023-07-10 | 1.076 | 8,241,083 | +0 | 1.52% | 8,865,221 |
| 2023-07-11 | 2023-07-07 | 1.028 | 8,241,083 | +0 | 1.52% | 8,475,540 |
| 2023-07-10 | 2023-07-06 | 1.028 | 8,241,083 | +0 | 1.52% | 8,475,540 |
| 2023-07-07 | 2023-07-05 | 1.040 | 8,241,083 | +0 | 1.52% | 8,572,960 |
| 2023-07-06 | 2023-07-04 | 1.052 | 8,241,083 | +0 | 1.52% | 8,670,380 |
| 2023-07-05 | 2023-07-03 | 1.064 | 8,241,083 | +0 | 1.52% | 8,767,800 |
| 2023-07-04 | 2023-06-30 | 1.017 | 8,241,083 | +0 | 1.52% | 8,378,120 |
| 2023-07-03 | 2023-06-29 | 1.028 | 8,241,083 | +0 | 1.52% | 8,475,540 |
| 2023-06-30 | 2023-06-28 | 1.040 | 8,241,083 | +0 | 1.52% | 8,572,960 |
| 2023-06-29 | 2023-06-27 | 1.040 | 8,241,083 | +0 | 1.52% | 8,572,960 |
| 2023-06-28 | 2023-06-26 | 0.993 | 8,241,083 | +0 | 1.52% | 8,183,280 |
| 2023-06-27 | 2023-06-23 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2023-06-26 | 2023-06-21 | 1.005 | 8,241,083 | +0 | 1.52% | 8,280,700 |
| 2023-06-23 | 2023-06-20 | 0.934 | 8,241,083 | +0 | 1.52% | 7,696,180 |
| 2023-06-21 | 2023-06-19 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-06-20 | 2023-06-16 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-06-19 | 2023-06-15 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-06-16 | 2023-06-14 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-06-15 | 2023-06-13 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-06-14 | 2023-06-12 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-06-13 | 2023-06-09 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-06-12 | 2023-06-08 | 1.158 | 8,241,083 | +0 | 1.52% | 9,547,161 |
| 2023-06-09 | 2023-06-07 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-06-08 | 2023-06-06 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-06-07 | 2023-06-05 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2023-06-06 | 2023-06-02 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-06-05 | 2023-06-01 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-06-02 | 2023-05-31 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-06-01 | 2023-05-30 | 1.194 | 8,241,083 | +0 | 1.52% | 9,839,421 |
| 2023-05-31 | 2023-05-29 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2023-05-30 | 2023-05-25 | 1.182 | 8,241,083 | +0 | 1.52% | 9,742,001 |
| 2023-05-29 | 2023-05-24 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-05-25 | 2023-05-23 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2023-05-24 | 2023-05-22 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2023-05-23 | 2023-05-19 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-22 | 2023-05-18 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-19 | 2023-05-17 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-18 | 2023-05-16 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-17 | 2023-05-15 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-05-16 | 2023-05-12 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-15 | 2023-05-11 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-12 | 2023-05-10 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-05-11 | 2023-05-09 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-05-10 | 2023-05-08 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-05-09 | 2023-05-05 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-05-08 | 2023-05-04 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-05-05 | 2023-05-03 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-05-04 | 2023-05-02 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-05-03 | 2023-04-28 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-05-02 | 2023-04-27 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-04-28 | 2023-04-26 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-04-27 | 2023-04-25 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-04-26 | 2023-04-24 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-04-25 | 2023-04-21 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-04-24 | 2023-04-20 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-04-21 | 2023-04-19 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-04-20 | 2023-04-18 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-04-19 | 2023-04-17 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-04-18 | 2023-04-14 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-04-17 | 2023-04-13 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2023-04-14 | 2023-04-12 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2023-04-13 | 2023-04-11 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2023-04-12 | 2023-04-06 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2023-04-11 | 2023-04-04 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2023-04-06 | 2023-04-03 | 1.348 | 8,241,083 | +0 | 1.52% | 11,105,881 |
| 2023-04-04 | 2023-03-31 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-04-03 | 2023-03-30 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2023-03-31 | 2023-03-29 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2023-03-30 | 2023-03-28 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2023-03-29 | 2023-03-27 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-03-28 | 2023-03-24 | 1.253 | 8,241,083 | +0 | 1.52% | 10,326,521 |
| 2023-03-27 | 2023-03-23 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2023-03-24 | 2023-03-22 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-03-23 | 2023-03-21 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-03-22 | 2023-03-20 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2023-03-21 | 2023-03-17 | 1.253 | 8,241,083 | +0 | 1.52% | 10,326,521 |
| 2023-03-20 | 2023-03-16 | 1.147 | 8,241,083 | +0 | 1.52% | 9,449,741 |
| 2023-03-17 | 2023-03-15 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2023-03-16 | 2023-03-14 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2023-03-15 | 2023-03-13 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2023-03-14 | 2023-03-10 | 1.383 | 8,241,083 | +0 | 1.52% | 11,398,141 |
| 2023-03-13 | 2023-03-09 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-03-10 | 2023-03-08 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-03-09 | 2023-03-07 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-03-08 | 2023-03-06 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-03-07 | 2023-03-03 | 1.395 | 8,241,083 | +0 | 1.52% | 11,495,561 |
| 2023-03-06 | 2023-03-02 | 1.371 | 8,241,083 | +0 | 1.52% | 11,300,721 |
| 2023-03-03 | 2023-03-01 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-03-02 | 2023-02-28 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2023-03-01 | 2023-02-27 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2023-02-28 | 2023-02-24 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-02-27 | 2023-02-23 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2023-02-24 | 2023-02-22 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-02-23 | 2023-02-21 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2023-02-22 | 2023-02-20 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-02-21 | 2023-02-17 | 1.395 | 8,241,083 | +0 | 1.52% | 11,495,561 |
| 2023-02-20 | 2023-02-16 | 1.395 | 8,241,083 | +0 | 1.52% | 11,495,561 |
| 2023-02-17 | 2023-02-15 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2023-02-16 | 2023-02-14 | 1.348 | 8,241,083 | +0 | 1.52% | 11,105,881 |
| 2023-02-15 | 2023-02-13 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2023-02-14 | 2023-02-10 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2023-02-13 | 2023-02-09 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-02-10 | 2023-02-08 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-02-09 | 2023-02-07 | 1.454 | 8,241,083 | +0 | 1.52% | 11,982,661 |
| 2023-02-08 | 2023-02-06 | 1.442 | 8,241,083 | +0 | 1.52% | 11,885,241 |
| 2023-02-07 | 2023-02-03 | 1.430 | 8,241,083 | +0 | 1.52% | 11,787,821 |
| 2023-02-06 | 2023-02-02 | 1.466 | 8,241,083 | +0 | 1.52% | 12,080,081 |
| 2023-02-03 | 2023-02-01 | 1.478 | 8,241,083 | +0 | 1.52% | 12,177,501 |
| 2023-02-02 | 2023-01-31 | 1.478 | 8,241,083 | +0 | 1.52% | 12,177,501 |
| 2023-02-01 | 2023-01-30 | 1.501 | 8,241,083 | +0 | 1.52% | 12,372,341 |
| 2023-01-31 | 2023-01-27 | 1.525 | 8,241,083 | +0 | 1.52% | 12,567,181 |
| 2023-01-30 | 2023-01-26 | 1.549 | 8,241,083 | +0 | 1.52% | 12,762,021 |
| 2023-01-27 | 2023-01-20 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-01-26 | 2023-01-19 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-01-20 | 2023-01-18 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-01-19 | 2023-01-17 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2023-01-18 | 2023-01-16 | 1.489 | 8,241,083 | +0 | 1.52% | 12,274,921 |
| 2023-01-17 | 2023-01-13 | 1.489 | 8,241,083 | +0 | 1.52% | 12,274,921 |
| 2023-01-16 | 2023-01-12 | 1.513 | 8,241,083 | +0 | 1.52% | 12,469,761 |
| 2023-01-13 | 2023-01-11 | 1.560 | 8,241,083 | +0 | 1.52% | 12,859,441 |
| 2023-01-12 | 2023-01-10 | 1.513 | 8,241,083 | +0 | 1.52% | 12,469,761 |
| 2023-01-11 | 2023-01-09 | 1.525 | 8,241,083 | +0 | 1.52% | 12,567,181 |
| 2023-01-10 | 2023-01-06 | 1.478 | 8,241,083 | +0 | 1.52% | 12,177,501 |
| 2023-01-09 | 2023-01-05 | 1.537 | 8,241,083 | +0 | 1.52% | 12,664,601 |
| 2023-01-06 | 2023-01-04 | 1.549 | 8,241,083 | +0 | 1.52% | 12,762,021 |
| 2023-01-05 | 2023-01-03 | 1.501 | 8,241,083 | +0 | 1.52% | 12,372,341 |
| 2023-01-04 | 2022-12-30 | 1.501 | 8,241,083 | +0 | 1.52% | 12,372,341 |
| 2023-01-03 | 2022-12-29 | 1.466 | 8,241,083 | +0 | 1.52% | 12,080,081 |
| 2022-12-30 | 2022-12-28 | 1.478 | 8,241,083 | +0 | 1.52% | 12,177,501 |
| 2022-12-29 | 2022-12-23 | 1.407 | 8,241,083 | +0 | 1.52% | 11,592,981 |
| 2022-12-28 | 2022-12-22 | 1.478 | 8,241,083 | +0 | 1.52% | 12,177,501 |
| 2022-12-23 | 2022-12-21 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-22 | 2022-12-20 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-21 | 2022-12-19 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-20 | 2022-12-16 | 1.442 | 8,241,083 | +0 | 1.52% | 11,885,241 |
| 2022-12-19 | 2022-12-15 | 1.430 | 8,241,083 | +0 | 1.52% | 11,787,821 |
| 2022-12-16 | 2022-12-14 | 1.442 | 8,241,083 | +0 | 1.52% | 11,885,241 |
| 2022-12-15 | 2022-12-13 | 1.442 | 8,241,083 | +0 | 1.52% | 11,885,241 |
| 2022-12-14 | 2022-12-12 | 1.466 | 8,241,083 | +0 | 1.52% | 12,080,081 |
| 2022-12-13 | 2022-12-09 | 1.466 | 8,241,083 | +0 | 1.52% | 12,080,081 |
| 2022-12-12 | 2022-12-08 | 1.454 | 8,241,083 | +0 | 1.52% | 11,982,661 |
| 2022-12-09 | 2022-12-07 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-08 | 2022-12-06 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-07 | 2022-12-05 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2022-12-06 | 2022-12-02 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-05 | 2022-12-01 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-12-02 | 2022-11-30 | 1.430 | 8,241,083 | +0 | 1.52% | 11,787,821 |
| 2022-12-01 | 2022-11-29 | 1.419 | 8,241,083 | +0 | 1.52% | 11,690,401 |
| 2022-11-30 | 2022-11-28 | 1.430 | 8,241,083 | +0 | 1.52% | 11,787,821 |
| 2022-11-29 | 2022-11-25 | 1.466 | 8,241,083 | +0 | 1.52% | 12,080,081 |
| 2022-11-28 | 2022-11-24 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2022-11-25 | 2022-11-23 | 1.348 | 8,241,083 | +0 | 1.52% | 11,105,881 |
| 2022-11-24 | 2022-11-22 | 1.348 | 8,241,083 | +0 | 1.52% | 11,105,881 |
| 2022-11-23 | 2022-11-21 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2022-11-22 | 2022-11-18 | 1.359 | 8,241,083 | +0 | 1.52% | 11,203,301 |
| 2022-11-21 | 2022-11-17 | 1.395 | 8,241,083 | +0 | 1.52% | 11,495,561 |
| 2022-11-18 | 2022-11-16 | 1.395 | 8,241,083 | +0 | 1.52% | 11,495,561 |
| 2022-11-17 | 2022-11-15 | 1.348 | 8,241,083 | +0 | 1.52% | 11,105,881 |
| 2022-11-16 | 2022-11-14 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2022-11-15 | 2022-11-11 | 1.336 | 8,241,083 | +0 | 1.52% | 11,008,461 |
| 2022-11-14 | 2022-11-10 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2022-11-11 | 2022-11-09 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2022-11-10 | 2022-11-08 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2022-11-09 | 2022-11-07 | 1.324 | 8,241,083 | +0 | 1.52% | 10,911,041 |
| 2022-11-08 | 2022-11-04 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2022-11-07 | 2022-11-03 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2022-11-04 | 2022-11-02 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-11-03 | 2022-11-01 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2022-11-02 | 2022-10-31 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2022-11-01 | 2022-10-28 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2022-10-31 | 2022-10-27 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2022-10-28 | 2022-10-26 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-27 | 2022-10-25 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-26 | 2022-10-24 | 1.265 | 8,241,083 | +0 | 1.52% | 10,423,941 |
| 2022-10-25 | 2022-10-21 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2022-10-24 | 2022-10-20 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2022-10-21 | 2022-10-19 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2022-10-20 | 2022-10-18 | 1.312 | 8,241,083 | +0 | 1.52% | 10,813,621 |
| 2022-10-19 | 2022-10-17 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2022-10-18 | 2022-10-14 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2022-10-17 | 2022-10-13 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-14 | 2022-10-12 | 1.289 | 8,241,083 | +0 | 1.52% | 10,618,781 |
| 2022-10-13 | 2022-10-11 | 1.300 | 8,241,083 | +0 | 1.52% | 10,716,201 |
| 2022-10-12 | 2022-10-10 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-11 | 2022-10-07 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-10 | 2022-10-06 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-07 | 2022-10-05 | 1.277 | 8,241,083 | +0 | 1.52% | 10,521,361 |
| 2022-10-06 | 2022-10-03 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2022-10-05 | 2022-09-30 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2022-10-03 | 2022-09-29 | 1.170 | 8,241,083 | +0 | 1.52% | 9,644,581 |
| 2022-09-30 | 2022-09-28 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2022-09-29 | 2022-09-27 | 1.218 | 8,241,083 | +0 | 1.52% | 10,034,261 |
| 2022-09-28 | 2022-09-26 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2022-09-27 | 2022-09-23 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2022-09-26 | 2022-09-22 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2022-09-23 | 2022-09-21 | 1.229 | 8,241,083 | +0 | 1.52% | 10,131,681 |
| 2022-09-22 | 2022-09-20 | 1.241 | 8,241,083 | +0 | 1.52% | 10,229,101 |
| 2022-09-21 | 2022-09-19 | 1.206 | 8,241,083 | +0 | 1.52% | 9,936,841 |
| 2022-09-20 | 2022-09-16 | 1.229 | 8,241,083 | -3,383 | 1.52% | 10,131,681 |
| 2022-09-19 | 2022-09-15 | 1.206 | 8,244,466 | -1,692 | 1.52% | 9,940,920 |
| 2022-09-16 | 2022-09-14 | 1.206 | 8,246,158 | -3,384 | 1.52% | 9,942,960 |
| 2022-09-14 | 2022-09-09 | 1.206 | 8,249,542 | -11,843 | 1.53% | 9,947,040 |
| 2022-09-13 | 2022-09-08 | 1.206 | 8,261,385 | -3,384 | 1.53% | 9,961,320 |
| 2022-09-09 | 2022-09-07 | 1.206 | 8,264,769 | -1,692 | 1.53% | 9,965,400 |
| 2022-09-08 | 2022-09-06 | 1.218 | 8,266,461 | -16,918 | 1.53% | 10,065,161 |
| 2022-09-05 | 2022-09-01 | 1.206 | 8,283,379 | -15,227 | 1.53% | 9,987,840 |
| 2022-09-01 | 2022-08-30 | 1.206 | 8,298,606 | -3,384 | 1.53% | 10,006,200 |
| 2022-08-29 | 2022-08-25 | 1.206 | 8,301,990 | -1,692 | 1.53% | 10,010,280 |
| 2022-08-26 | 2022-08-24 | 1.206 | 8,303,682 | -1,691 | 1.54% | 10,012,320 |
| 2022-08-25 | 2022-08-23 | 1.206 | 8,305,373 | -1,692 | 1.54% | 10,014,359 |
| 2022-08-24 | 2022-08-22 | 1.206 | 8,307,065 | -1,692 | 1.54% | 10,016,400 |
| 2022-08-23 | 2022-08-19 | 1.206 | 8,308,757 | -3,384 | 1.54% | 10,018,440 |
| 2022-08-16 | 2022-08-12 | 1.206 | 8,312,141 | -1,692 | 1.54% | 10,022,520 |
| 2022-08-15 | 2022-08-11 | 1.206 | 8,313,833 | -1,692 | 1.54% | 10,024,560 |
| 2022-08-12 | 2022-08-10 | 1.206 | 8,315,525 | -3,383 | 1.54% | 10,026,600 |
| 2022-08-09 | 2022-08-05 | 1.206 | 8,318,908 | -1,692 | 1.54% | 10,030,680 |
| 2022-08-08 | 2022-08-04 | 1.206 | 8,320,600 | -1,692 | 1.54% | 10,032,720 |
| 2022-06-30 | 2022-06-28 | 1.218 | 8,322,292 | -30,454 | 1.54% | 10,133,140 |
| 2022-06-28 | 2022-06-24 | 1.241 | 8,352,746 | -137,041 | 1.54% | 10,367,700 |
| 2022-06-23 | 2022-06-21 | 1.312 | 8,489,787 | +248,704 | 1.57% | 11,139,960 |
| 2022-06-17 | 2022-06-15 | 1.289 | 8,241,083 | -109,971 | 1.52% | 10,618,781 |
| 2022-06-16 | 2022-06-14 | 1.218 | 8,351,054 | -128,582 | 1.54% | 10,168,160 |
| 2022-06-13 | 2022-06-09 | 1.182 | 8,479,636 | +238,553 | 1.57% | 10,024,000 |
| 2022-06-02 | 2022-05-31 | 1.184 | 8,241,083 | +95,090 | 1.52% | 9,757,163 |
| 2022-05-25 | 2022-05-23 | 1.100 | 8,145,993 | -157,201 | 1.52% | 8,962,640 |
| 2022-05-24 | 2022-05-20 | 1.136 | 8,303,194 | -245,834 | 1.55% | 9,433,500 |
| 2022-05-23 | 2022-05-19 | 1.088 | 8,549,028 | -88,635 | 1.60% | 9,303,840 |
| 2022-05-20 | 2022-05-18 | 1.088 | 8,637,663 | +244,163 | 1.62% | 9,400,300 |
| 2022-05-19 | 2022-05-17 | 1.076 | 8,393,500 | +247,507 | 1.57% | 9,034,200 |
| 2022-03-30 | 2022-03-28 | 1.316 | 8,145,993 | -167,235 | 1.52% | 10,716,200 |
| 2022-03-29 | 2022-03-25 | 1.316 | 8,313,228 | -209,043 | 1.55% | 10,936,200 |
| 2022-03-28 | 2022-03-24 | 1.316 | 8,522,271 | -36,791 | 1.59% | 11,211,200 |
| 2022-03-25 | 2022-03-23 | 1.316 | 8,559,062 | +200,681 | 1.60% | 11,259,600 |
| 2022-03-24 | 2022-03-22 | 1.316 | 8,358,381 | +212,388 | 1.56% | 10,995,600 |
| 2022-01-24 | 2022-01-20 | 1.232 | 8,145,993 | -163,890 | 1.52% | 10,034,260 |
| 2022-01-21 | 2022-01-19 | 1.256 | 8,309,883 | -225,767 | 1.55% | 10,434,900 |
| 2022-01-20 | 2022-01-18 | 1.256 | 8,535,650 | -96,996 | 1.60% | 10,718,401 |
| 2022-01-19 | 2022-01-17 | 1.244 | 8,632,646 | +247,508 | 1.61% | 10,736,961 |
| 2022-01-18 | 2022-01-14 | 1.256 | 8,385,138 | +239,145 | 1.57% | 10,529,399 |
| 2021-10-22 | 2021-10-20 | 1.495 | 8,145,993 | -140,477 | 1.52% | 12,177,500 |
| 2021-10-21 | 2021-10-19 | 1.471 | 8,286,470 | -227,439 | 1.55% | 12,189,300 |
| 2021-10-20 | 2021-10-18 | 1.495 | 8,513,909 | -78,600 | 1.59% | 12,727,500 |
| 2021-10-19 | 2021-10-15 | 1.495 | 8,592,509 | +207,371 | 1.61% | 12,845,000 |
| 2021-10-18 | 2021-10-12 | 1.495 | 8,385,138 | +232,455 | 1.57% | 12,534,999 |
| 2021-10-11 | 2021-10-07 | 1.519 | 8,152,683 | +6,690 | 1.52% | 12,382,501 |
| 2021-09-27 | 2021-09-23 | 1.459 | 8,145,993 | -195,664 | 1.52% | 11,885,240 |
| 2021-09-24 | 2021-09-21 | 1.495 | 8,341,657 | -220,750 | 1.56% | 12,469,999 |
| 2021-09-23 | 2021-09-20 | 1.471 | 8,562,407 | -91,979 | 1.60% | 12,595,200 |
| 2021-09-21 | 2021-09-17 | 1.483 | 8,654,386 | +219,077 | 1.62% | 12,834,000 |
| 2021-09-20 | 2021-09-16 | 1.483 | 8,435,309 | +222,422 | 1.58% | 12,509,120 |
| 2021-09-07 | 2021-09-03 | 1.626 | 8,212,887 | -105,358 | 1.54% | 13,357,920 |
| 2021-09-06 | 2021-09-02 | 1.614 | 8,318,245 | -249,179 | 1.56% | 13,429,801 |
| 2021-09-03 | 2021-09-01 | 1.626 | 8,567,424 | -58,532 | 1.60% | 13,934,560 |
| 2021-09-02 | 2021-08-31 | 1.591 | 8,625,956 | +234,128 | 1.61% | 13,720,280 |
| 2021-09-01 | 2021-08-30 | 1.626 | 8,391,828 | +217,405 | 1.57% | 13,648,960 |
| 2021-08-25 | 2021-08-23 | 1.638 | 8,174,423 | -188,975 | 1.53% | 13,393,120 |
| 2021-08-24 | 2021-08-20 | 1.650 | 8,363,398 | -212,388 | 1.56% | 13,802,760 |
| 2021-08-23 | 2021-08-19 | 1.650 | 8,575,786 | -50,170 | 1.60% | 14,153,280 |
| 2021-08-20 | 2021-08-18 | 1.638 | 8,625,956 | +239,145 | 1.61% | 14,132,920 |
| 2021-08-19 | 2021-08-17 | 1.638 | 8,386,811 | +240,818 | 1.57% | 13,741,100 |
| 2021-08-06 | 2021-08-04 | 1.662 | 8,145,993 | -125,426 | 1.52% | 13,541,380 |
| 2021-08-05 | 2021-08-03 | 1.662 | 8,271,419 | -222,422 | 1.55% | 13,749,880 |
| 2021-08-04 | 2021-08-02 | 1.662 | 8,493,841 | -140,477 | 1.59% | 14,119,620 |
| 2021-08-03 | 2021-07-30 | 1.662 | 8,634,318 | +245,835 | 1.61% | 14,353,140 |
| 2021-08-02 | 2021-07-29 | 1.662 | 8,388,483 | +230,783 | 1.57% | 13,944,480 |
| 2021-07-19 | 2021-07-15 | 1.662 | 8,157,700 | -235,800 | 1.53% | 13,560,841 |
| 2021-07-16 | 2021-07-14 | 1.662 | 8,393,500 | -195,665 | 1.57% | 13,952,820 |
| 2021-07-15 | 2021-07-13 | 1.674 | 8,589,165 | -55,187 | 1.61% | 14,380,801 |
| 2021-07-14 | 2021-07-12 | 1.662 | 8,644,352 | +247,507 | 1.62% | 14,369,820 |
| 2021-07-13 | 2021-07-09 | 1.662 | 8,396,845 | +242,490 | 1.57% | 13,958,380 |
| 2021-07-07 | 2021-07-05 | 1.638 | 8,154,355 | -8,362 | 1.53% | 13,360,240 |
| 2021-06-25 | 2021-06-23 | 1.650 | 8,162,717 | -204,026 | 1.53% | 13,471,561 |
| 2021-06-24 | 2021-06-22 | 1.626 | 8,366,743 | -187,302 | 1.56% | 13,608,161 |
| 2021-06-23 | 2021-06-21 | 1.638 | 8,554,045 | -10,034 | 1.60% | 14,015,099 |
| 2021-06-22 | 2021-06-18 | 1.638 | 8,564,079 | +217,404 | 1.60% | 14,031,539 |
| 2021-06-21 | 2021-06-17 | 1.626 | 8,346,675 | +200,682 | 1.56% | 13,575,521 |
| 2021-06-02 | 2021-05-31 | 1.531 | 8,145,993 | -125,426 | 1.52% | 12,469,760 |
| 2021-06-01 | 2021-05-28 | 1.507 | 8,271,419 | -85,290 | 1.55% | 12,463,920 |
| 2021-05-31 | 2021-05-27 | 1.471 | 8,356,709 | -202,353 | 1.56% | 12,292,621 |
| 2021-05-28 | 2021-05-26 | 1.435 | 8,559,062 | -91,979 | 1.60% | 12,283,199 |
| 2021-05-27 | 2021-05-25 | 1.435 | 8,651,041 | +239,145 | 1.62% | 12,415,200 |
| 2021-05-26 | 2021-05-24 | 1.423 | 8,411,896 | +225,767 | 1.57% | 11,971,400 |
| 2021-05-18 | 2021-05-14 | 1.447 | 8,186,129 | -148,839 | 1.53% | 11,845,899 |
| 2021-05-17 | 2021-05-13 | 1.435 | 8,334,968 | -232,456 | 1.56% | 11,961,600 |
| 2021-05-14 | 2021-05-12 | 1.435 | 8,567,424 | -53,515 | 1.60% | 12,295,200 |
| 2021-05-13 | 2021-05-11 | 1.435 | 8,620,939 | +230,783 | 1.61% | 12,372,000 |
| 2021-05-12 | 2021-05-10 | 1.435 | 8,390,156 | +225,767 | 1.57% | 12,040,801 |
| 2021-05-05 | 2021-05-03 | 1.411 | 8,164,389 | -225,767 | 1.53% | 11,521,520 |
| 2021-05-03 | 2021-04-29 | 1.411 | 8,390,156 | +244,163 | 1.57% | 11,840,121 |
| 2021-04-27 | 2021-04-23 | 1.423 | 8,145,993 | -168,907 | 1.52% | 11,592,980 |
| 2021-04-26 | 2021-04-22 | 1.435 | 8,314,900 | -75,256 | 1.56% | 11,932,800 |
| 2021-04-22 | 2021-04-20 | 1.423 | 8,390,156 | +244,163 | 1.57% | 11,940,461 |
| 2021-04-09 | 2021-04-07 | 1.423 | 8,145,993 | -148,839 | 1.57% | 11,592,980 |
| 2021-04-08 | 2021-04-01 | 1.411 | 8,294,832 | -239,145 | 1.59% | 11,705,600 |
| 2021-04-07 | 2021-03-31 | 1.411 | 8,533,977 | -71,911 | 1.64% | 12,043,080 |
| 2021-04-01 | 2021-03-30 | 1.411 | 8,605,888 | +225,767 | 1.65% | 12,144,560 |
| 2021-03-31 | 2021-03-29 | 1.411 | 8,380,121 | +227,438 | 1.61% | 11,825,959 |
| 2021-03-26 | 2021-03-24 | 1.435 | 8,152,683 | +6,690 | 1.57% | 11,700,001 |
| 2021-03-19 | 2021-03-17 | 1.447 | 8,145,993 | -66,894 | 1.57% | 11,787,820 |
| 2021-03-16 | 2021-03-12 | 1.447 | 8,212,887 | -244,162 | 1.58% | 11,884,620 |
| 2021-03-15 | 2021-03-11 | 1.447 | 8,457,049 | -113,720 | 1.63% | 12,237,940 |
| 2021-03-12 | 2021-03-10 | 1.459 | 8,570,769 | +244,163 | 1.65% | 12,505,000 |
| 2021-03-11 | 2021-03-09 | 1.459 | 8,326,606 | +155,528 | 1.60% | 12,148,759 |
| 2021-03-05 | 2021-03-03 | 1.543 | 8,171,078 | -1,673 | 1.57% | 12,605,880 |
| 2021-03-03 | 2021-03-01 | 1.531 | 8,172,751 | +26,758 | 1.57% | 12,510,721 |
| 2021-02-10 | 2021-02-08 | 1.423 | 8,145,993 | -91,979 | 1.57% | 11,592,980 |
| 2021-02-09 | 2021-02-05 | 1.411 | 8,237,972 | -75,256 | 1.58% | 11,625,360 |
| 2021-02-08 | 2021-02-04 | 1.495 | 8,313,228 | -170,579 | 1.60% | 12,427,501 |
| 2021-02-05 | 2021-02-03 | 1.531 | 8,483,807 | -103,685 | 1.63% | 12,986,880 |
| 2021-02-04 | 2021-02-02 | 1.495 | 8,587,492 | +217,405 | 1.65% | 12,837,500 |
| 2021-02-03 | 2021-02-01 | 1.495 | 8,370,087 | +224,094 | 1.61% | 12,512,499 |
| 2021-01-22 | 2021-01-20 | 1.507 | 8,145,993 | -188,975 | 1.57% | 12,274,920 |
| 2021-01-21 | 2021-01-19 | 1.507 | 8,334,968 | -188,975 | 1.60% | 12,559,680 |
| 2021-01-20 | 2021-01-18 | 1.519 | 8,523,943 | -118,737 | 1.64% | 12,946,380 |
| 2021-01-19 | 2021-01-15 | 1.495 | 8,642,680 | +225,767 | 1.66% | 12,920,001 |
| 2021-01-18 | 2021-01-14 | 1.495 | 8,416,913 | +245,835 | 1.62% | 12,582,500 |
| 2021-01-07 | 2021-01-05 | 1.507 | 8,171,078 | -100,341 | 1.57% | 12,312,720 |
| 2020-12-29 | 2020-12-24 | 1.507 | 8,271,419 | -210,715 | 1.59% | 12,463,920 |
| 2020-12-28 | 2020-12-22 | 1.507 | 8,482,134 | -122,082 | 1.63% | 12,781,439 |
| 2020-12-23 | 2020-12-21 | 1.519 | 8,604,216 | +227,439 | 1.65% | 13,068,300 |
| 2020-12-22 | 2020-12-18 | 1.507 | 8,376,777 | +230,784 | 1.61% | 12,622,680 |
| 2020-06-09 | 2020-06-05 | 1.459 | 8,145,993 | -217,405 | 1.57% | 11,885,240 |
| 2020-06-08 | 2020-06-04 | 1.435 | 8,363,398 | +217,405 | 1.61% | 12,002,400 |
| 2020-05-11 | 2020-05-07 | 1.411 | 8,145,993 | -209,043 | 1.57% | 11,495,560 |
| 2020-05-08 | 2020-05-06 | 1.423 | 8,355,036 | +209,043 | 1.61% | 11,890,480 |
| 2020-01-07 | 2020-01-03 | 1.710 | 8,145,993 | -83,617 | 1.57% | 13,931,060 |
| 2020-01-03 | 2019-12-31 | 1.674 | 8,229,610 | +83,617 | 1.58% | 13,778,799 |
| 2019-12-23 | 2019-12-19 | 1.626 | 8,145,993 | -102,013 | 1.57% | 13,249,120 |
| 2019-12-20 | 2019-12-18 | 1.638 | 8,248,006 | +102,013 | 1.59% | 13,513,680 |
| 2019-12-18 | 2019-12-16 | 1.638 | 8,145,993 | -132,115 | 1.57% | 13,346,540 |
| 2019-12-17 | 2019-12-13 | 1.638 | 8,278,108 | +132,115 | 1.59% | 13,562,999 |
| 2019-12-13 | 2019-12-11 | 1.567 | 8,145,993 | -127,098 | 1.57% | 12,762,020 |
| 2019-12-12 | 2019-12-10 | 1.543 | 8,273,091 | +127,098 | 1.59% | 12,763,259 |
| 2019-12-10 | 2019-12-06 | 1.507 | 8,145,993 | -105,358 | 1.57% | 12,274,920 |
| 2019-12-09 | 2019-12-05 | 1.483 | 8,251,351 | +105,358 | 1.59% | 12,236,320 |
| 2019-12-05 | 2019-12-03 | 1.435 | 8,145,993 | -120,409 | 1.57% | 11,690,400 |
| 2019-12-04 | 2019-12-02 | 1.423 | 8,266,402 | +120,409 | 1.59% | 11,764,340 |
| 2019-12-02 | 2019-11-28 | 1.387 | 8,145,993 | -185,630 | 1.57% | 11,300,720 |
| 2019-11-29 | 2019-11-27 | 1.387 | 8,331,623 | +81,944 | 1.60% | 11,558,239 |
| 2019-11-20 | 2019-11-18 | 1.638 | 8,249,679 | -16,723 | 1.59% | 13,516,421 |
| 2019-11-19 | 2019-11-15 | 1.650 | 8,266,402 | +51,843 | 1.59% | 13,642,680 |
| 2019-11-18 | 2019-11-14 | 1.626 | 8,214,559 | +68,566 | 1.58% | 13,360,640 |
| 2019-11-15 | 2019-11-13 | 1.638 | 8,145,993 | -197,337 | 1.57% | 13,346,540 |
| 2019-11-14 | 2019-11-12 | 1.650 | 8,343,330 | +117,064 | 1.60% | 13,769,640 |
| 2019-11-13 | 2019-11-11 | 1.614 | 8,226,266 | -188,975 | 1.58% | 13,281,301 |
| 2019-11-12 | 2019-11-08 | 1.662 | 8,415,241 | +147,167 | 1.62% | 13,988,961 |
| 2019-11-08 | 2019-11-06 | 1.674 | 8,268,074 | -210,716 | 1.59% | 13,843,199 |
| 2019-11-07 | 2019-11-05 | 1.674 | 8,478,790 | +175,596 | 1.63% | 14,196,000 |
| 2019-11-06 | 2019-11-04 | 1.674 | 8,303,194 | -91,979 | 1.60% | 13,902,001 |
| 2019-11-05 | 2019-11-01 | 1.674 | 8,395,173 | -38,463 | 1.61% | 14,056,001 |
| 2019-11-04 | 2019-10-31 | 1.674 | 8,433,636 | +162,217 | 1.62% | 14,120,399 |
| 2019-11-01 | 2019-10-30 | 1.650 | 8,271,419 | -173,924 | 1.59% | 13,650,960 |
| 2019-10-31 | 2019-10-29 | 1.626 | 8,445,343 | +125,426 | 1.62% | 13,736,000 |
| 2019-10-29 | 2019-10-25 | 1.758 | 8,319,917 | -132,115 | 1.60% | 14,626,500 |
| 2019-10-28 | 2019-10-24 | 1.758 | 8,452,032 | +158,873 | 1.63% | 14,858,760 |
| 2019-10-24 | 2019-10-22 | 1.734 | 8,293,159 | -128,771 | 1.59% | 14,381,099 |
| 2019-10-23 | 2019-10-21 | 1.734 | 8,421,930 | +112,047 | 1.62% | 14,604,400 |
| 2019-10-22 | 2019-10-18 | 1.734 | 8,309,883 | -107,030 | 1.60% | 14,410,100 |
| 2019-10-21 | 2019-10-17 | 1.710 | 8,416,913 | +117,064 | 1.62% | 14,394,380 |
| 2019-10-18 | 2019-10-16 | 1.710 | 8,299,849 | -71,911 | 1.60% | 14,194,180 |
| 2019-10-17 | 2019-10-15 | 1.722 | 8,371,760 | +117,064 | 1.61% | 14,417,280 |
| 2019-10-16 | 2019-10-14 | 1.734 | 8,254,696 | -105,357 | 1.59% | 14,314,401 |
| 2019-10-15 | 2019-10-11 | 1.698 | 8,360,053 | -73,583 | 1.61% | 14,197,159 |
| 2019-10-14 | 2019-10-10 | 1.650 | 8,433,636 | +98,668 | 1.62% | 13,918,679 |
| 2019-10-11 | 2019-10-09 | 1.698 | 8,334,968 | +123,753 | 1.60% | 14,154,560 |
| 2019-10-10 | 2019-10-08 | 1.710 | 8,211,215 | -249,179 | 1.58% | 14,042,601 |
| 2019-10-09 | 2019-10-04 | 1.698 | 8,460,394 | +81,945 | 1.63% | 14,367,560 |
| 2019-10-08 | 2019-10-03 | 1.710 | 8,378,449 | +110,375 | 1.61% | 14,328,600 |
| 2019-10-04 | 2019-10-02 | 1.722 | 8,268,074 | -168,907 | 1.59% | 14,238,719 |
| 2019-10-03 | 2019-09-30 | 1.674 | 8,436,981 | +162,217 | 1.62% | 14,126,000 |
| 2019-10-02 | 2019-09-27 | 1.674 | 8,274,764 | -167,234 | 1.59% | 13,854,401 |
| 2019-09-30 | 2019-09-26 | 1.662 | 8,441,998 | +148,839 | 1.62% | 14,033,440 |
| 2019-09-27 | 2019-09-25 | 1.674 | 8,293,159 | +63,549 | 1.59% | 13,885,199 |
| 2019-09-26 | 2019-09-24 | 1.662 | 8,229,610 | +50,170 | 1.58% | 13,680,379 |
| 2019-09-25 | 2019-09-23 | 1.686 | 8,179,440 | -212,388 | 1.57% | 13,792,620 |
| 2019-09-24 | 2019-09-20 | 1.686 | 8,391,828 | +204,026 | 1.61% | 14,150,760 |
| 2019-09-23 | 2019-09-19 | 1.710 | 8,187,802 | -91,979 | 1.57% | 14,002,560 |
| 2019-09-20 | 2019-09-18 | 1.722 | 8,279,781 | -30,102 | 1.59% | 14,258,880 |
| 2019-09-19 | 2019-09-17 | 1.734 | 8,309,883 | +83,617 | 1.60% | 14,410,100 |
| 2019-09-18 | 2019-09-16 | 1.746 | 8,226,266 | -178,941 | 1.58% | 14,363,481 |
| 2019-09-17 | 2019-09-13 | 1.746 | 8,405,207 | +73,584 | 1.62% | 14,675,921 |
| 2019-09-16 | 2019-09-12 | 1.722 | 8,331,623 | -120,409 | 1.60% | 14,348,159 |
| 2019-09-13 | 2019-09-11 | 1.746 | 8,452,032 | +158,873 | 1.63% | 14,757,680 |
| 2019-09-12 | 2019-09-10 | 1.722 | 8,293,159 | -65,222 | 1.59% | 14,281,919 |
| 2019-09-10 | 2019-09-06 | 1.949 | 8,358,381 | +41,809 | 1.61% | 16,293,480 |
| 2019-09-09 | 2019-09-05 | 1.866 | 8,316,572 | +83,617 | 1.60% | 15,515,759 |
| 2019-09-06 | 2019-09-04 | 1.746 | 8,232,955 | -165,562 | 1.58% | 14,375,160 |
| 2019-09-05 | 2019-09-03 | 1.746 | 8,398,517 | +234,128 | 1.61% | 14,664,240 |
| 2019-09-04 | 2019-09-02 | 1.698 | 8,164,389 | -197,337 | 1.57% | 13,864,880 |
| 2019-09-03 | 2019-08-30 | 1.722 | 8,361,726 | +91,979 | 1.61% | 14,400,001 |
| 2019-09-02 | 2019-08-29 | 1.722 | 8,269,747 | +51,843 | 1.59% | 14,241,601 |
| 2019-08-30 | 2019-08-28 | 1.686 | 8,217,904 | +71,911 | 1.58% | 13,857,480 |
| 2019-08-28 | 2019-08-26 | 1.603 | 8,145,993 | -118,737 | 1.57% | 13,054,280 |
| 2019-08-22 | 2019-08-20 | 1.603 | 8,264,730 | -128,770 | 1.59% | 13,244,561 |
| 2019-08-21 | 2019-08-19 | 1.603 | 8,393,500 | +40,136 | 1.61% | 13,450,920 |
| 2019-08-20 | 2019-08-16 | 1.579 | 8,353,364 | +128,771 | 1.61% | 13,186,800 |
| 2019-08-19 | 2019-08-15 | 1.579 | 8,224,593 | -177,269 | 1.58% | 12,983,519 |
| 2019-08-16 | 2019-08-14 | 1.591 | 8,401,862 | +197,337 | 1.62% | 13,363,840 |
| 2019-08-15 | 2019-08-13 | 1.579 | 8,204,525 | -132,115 | 1.58% | 12,951,840 |
| 2019-08-14 | 2019-08-12 | 1.579 | 8,336,640 | +88,634 | 1.60% | 13,160,399 |
| 2019-08-13 | 2019-08-09 | 1.567 | 8,248,006 | -122,081 | 1.59% | 12,921,840 |
| 2019-08-12 | 2019-08-08 | 1.591 | 8,370,087 | +75,255 | 1.61% | 13,313,299 |
| 2019-08-08 | 2019-08-06 | 1.614 | 8,294,832 | +78,600 | 1.59% | 13,392,000 |
| 2019-08-07 | 2019-08-05 | 1.603 | 8,216,232 | -210,715 | 1.58% | 13,166,841 |
| 2019-08-06 | 2019-08-02 | 1.603 | 8,426,947 | +163,890 | 1.62% | 13,504,520 |
| 2019-08-05 | 2019-08-01 | 1.614 | 8,263,057 | -71,911 | 1.59% | 13,340,700 |
| 2019-08-02 | 2019-07-31 | 1.614 | 8,334,968 | +78,600 | 1.60% | 13,456,800 |
| 2019-08-01 | 2019-07-30 | 1.614 | 8,256,368 | -150,511 | 1.59% | 13,329,900 |
| 2019-07-30 | 2019-07-26 | 1.614 | 8,406,879 | +55,187 | 1.62% | 13,572,900 |
| 2019-07-29 | 2019-07-25 | 1.626 | 8,351,692 | +93,652 | 1.61% | 13,583,681 |
| 2019-07-26 | 2019-07-24 | 1.614 | 8,258,040 | -123,754 | 1.59% | 13,332,600 |
| 2019-07-25 | 2019-07-23 | 1.591 | 8,381,794 | +145,494 | 1.61% | 13,331,920 |
| 2019-07-24 | 2019-07-22 | 1.567 | 8,236,300 | -210,715 | 1.58% | 12,903,500 |
| 2019-07-22 | 2019-07-18 | 1.579 | 8,447,015 | +225,766 | 1.62% | 13,334,640 |
| 2019-07-19 | 2019-07-17 | 1.603 | 8,221,249 | +16,724 | 1.58% | 13,174,881 |
| 2019-07-18 | 2019-07-16 | 1.603 | 8,204,525 | -93,652 | 1.58% | 13,148,080 |
| 2019-07-17 | 2019-07-15 | 1.591 | 8,298,177 | -51,842 | 1.60% | 13,198,921 |
| 2019-07-15 | 2019-07-11 | 1.614 | 8,350,019 | -50,171 | 1.61% | 13,481,100 |
| 2019-07-10 | 2019-07-08 | 1.591 | 8,400,190 | +11,707 | 1.62% | 13,361,181 |
| 2019-07-09 | 2019-07-05 | 1.591 | 8,388,483 | +95,324 | 1.61% | 13,342,560 |
| 2019-07-08 | 2019-07-04 | 1.591 | 8,293,159 | -91,979 | 1.60% | 13,190,939 |
| 2019-07-04 | 2019-07-02 | 1.603 | 8,385,138 | -21,741 | 1.61% | 13,437,519 |
| 2019-07-03 | 2019-06-28 | 1.555 | 8,406,879 | +85,290 | 1.62% | 13,070,200 |
| 2019-06-28 | 2019-06-26 | 1.567 | 8,321,589 | -83,618 | 1.60% | 13,037,119 |
| 2019-06-27 | 2019-06-25 | 1.579 | 8,405,207 | +259,214 | 1.62% | 13,268,641 |
| 2019-06-21 | 2019-06-19 | 1.567 | 8,145,993 | -83,617 | 1.57% | 12,762,020 |
| 2019-06-20 | 2019-06-18 | 1.579 | 8,229,610 | -193,992 | 1.58% | 12,991,439 |
| 2019-06-19 | 2019-06-17 | 1.567 | 8,423,602 | +120,408 | 1.62% | 13,196,939 |
| 2019-06-18 | 2019-06-14 | 1.555 | 8,303,194 | -147,166 | 1.60% | 12,909,001 |
| 2019-06-17 | 2019-06-13 | 1.555 | 8,450,360 | +112,047 | 1.63% | 13,137,800 |
| 2019-06-14 | 2019-06-12 | 1.555 | 8,338,313 | -85,289 | 1.60% | 12,963,600 |
| 2019-06-13 | 2019-06-11 | 1.567 | 8,423,602 | +120,408 | 1.62% | 13,196,939 |
| 2019-06-12 | 2019-06-10 | 1.579 | 8,303,194 | +117,065 | 1.60% | 13,107,601 |
| 2019-06-11 | 2019-06-06 | 1.555 | 8,186,129 | -75,256 | 1.57% | 12,726,999 |
| 2019-06-10 | 2019-06-05 | 1.555 | 8,261,385 | -90,307 | 1.59% | 12,844,000 |
| 2019-06-06 | 2019-06-04 | 1.555 | 8,351,692 | +205,699 | 1.61% | 12,984,401 |
| 2019-06-05 | 2019-06-03 | 1.567 | 8,145,993 | -100,341 | 1.57% | 12,762,020 |
| 2019-06-04 | 2019-05-31 | 1.555 | 8,246,334 | -234,128 | 1.59% | 12,820,600 |
| 2019-06-03 | 2019-05-30 | 1.555 | 8,480,462 | +103,685 | 1.63% | 13,184,600 |
| 2019-05-31 | 2019-05-29 | 1.567 | 8,376,777 | +128,771 | 1.61% | 13,123,580 |
| 2019-05-30 | 2019-05-28 | 1.579 | 8,248,006 | -192,320 | 1.59% | 13,020,480 |
| 2019-05-29 | 2019-05-27 | 1.579 | 8,440,326 | +140,477 | 1.62% | 13,324,080 |
| 2019-05-27 | 2019-05-23 | 1.579 | 8,299,849 | -132,115 | 1.60% | 13,102,320 |
| 2019-05-24 | 2019-05-22 | 1.579 | 8,431,964 | +285,971 | 1.62% | 13,310,880 |
| 2019-05-23 | 2019-05-21 | 1.567 | 8,145,993 | -279,282 | 1.57% | 12,762,020 |
| 2019-05-22 | 2019-05-20 | 1.567 | 8,425,275 | +192,320 | 1.62% | 13,199,560 |
| 2019-05-21 | 2019-05-17 | 1.579 | 8,232,955 | +53,515 | 1.58% | 12,996,720 |
| 2019-05-20 | 2019-05-16 | 1.579 | 8,179,440 | -197,337 | 1.57% | 12,912,240 |
| 2019-05-17 | 2019-05-15 | 1.567 | 8,376,777 | +123,754 | 1.61% | 13,123,580 |
| 2019-05-16 | 2019-05-14 | 1.567 | 8,253,023 | +38,464 | 1.59% | 12,929,700 |
| 2019-05-15 | 2019-05-10 | 1.555 | 8,214,559 | -229,112 | 1.58% | 12,771,200 |
| 2019-05-14 | 2019-05-09 | 1.555 | 8,443,671 | +86,962 | 1.62% | 13,127,401 |
| 2019-05-10 | 2019-05-08 | 1.567 | 8,356,709 | +130,443 | 1.61% | 13,092,141 |
| 2019-05-09 | 2019-05-07 | 1.579 | 8,226,266 | -123,753 | 1.58% | 12,986,160 |
| 2019-05-08 | 2019-05-06 | 1.543 | 8,350,019 | +204,026 | 1.61% | 12,881,940 |
| 2019-05-07 | 2019-05-03 | 1.579 | 8,145,993 | -157,201 | 1.57% | 12,859,440 |
| 2019-05-06 | 2019-05-02 | 1.555 | 8,303,194 | +73,584 | 1.60% | 12,909,001 |
| 2019-05-03 | 2019-04-30 | 1.555 | 8,229,610 | +83,617 | 1.58% | 12,794,599 |
| 2019-05-02 | 2019-04-29 | 1.579 | 8,145,993 | -222,422 | 1.57% | 12,859,440 |
| 2019-04-29 | 2019-04-25 | 1.543 | 8,368,415 | -8,362 | 1.61% | 12,910,320 |
| 2019-04-26 | 2019-04-24 | 1.555 | 8,376,777 | +220,750 | 1.62% | 13,023,400 |
| 2019-04-25 | 2019-04-23 | 1.555 | 8,156,027 | -185,630 | 1.57% | 12,680,200 |
| 2019-04-24 | 2019-04-18 | 1.555 | 8,341,657 | +195,664 | 1.61% | 12,968,799 |
| 2019-04-23 | 2019-04-17 | 1.567 | 8,145,993 | -100,341 | 1.57% | 12,762,020 |
| 2019-04-18 | 2019-04-16 | 1.567 | 8,246,334 | -157,200 | 1.59% | 12,919,220 |
| 2019-04-17 | 2019-04-15 | 1.567 | 8,403,534 | +107,030 | 1.62% | 13,165,500 |
| 2019-04-16 | 2019-04-12 | 1.567 | 8,296,504 | +150,511 | 1.60% | 12,997,820 |
| 2019-04-15 | 2019-04-11 | 1.555 | 8,145,993 | -219,077 | 1.57% | 12,664,600 |
| 2019-04-11 | 2019-04-09 | 1.555 | 8,365,070 | +138,804 | 1.61% | 13,005,199 |
| 2019-04-08 | 2019-04-03 | 1.543 | 8,226,266 | -135,460 | 1.59% | 12,691,020 |
| 2019-04-04 | 2019-04-02 | 1.507 | 8,361,726 | -215,732 | 1.61% | 12,600,001 |
| 2019-04-03 | 2019-04-01 | 1.495 | 8,577,458 | +205,698 | 1.65% | 12,822,500 |
| 2019-04-02 | 2019-03-29 | 1.471 | 8,371,760 | +225,767 | 1.61% | 12,314,760 |
| 2019-03-27 | 2019-03-25 | 1.447 | 8,145,993 | -81,945 | 1.57% | 11,787,820 |
| 2019-03-26 | 2019-03-22 | 1.459 | 8,227,938 | -102,013 | 1.59% | 12,004,800 |
| 2019-03-25 | 2019-03-21 | 1.471 | 8,329,951 | +183,958 | 1.61% | 12,253,260 |
| 2019-03-22 | 2019-03-20 | 1.459 | 8,145,993 | -188,975 | 1.57% | 11,885,240 |
| 2019-03-21 | 2019-03-19 | 1.459 | 8,334,968 | +188,975 | 1.61% | 12,160,960 |
| 2019-03-20 | 2019-03-18 | 1.447 | 8,145,993 | -167,235 | 1.57% | 11,787,820 |
| 2019-03-19 | 2019-03-15 | 1.447 | 8,313,228 | +63,549 | 1.60% | 12,029,821 |
| 2019-03-18 | 2019-03-14 | 1.435 | 8,249,679 | -90,306 | 1.59% | 11,839,201 |
| 2019-03-15 | 2019-03-13 | 1.435 | 8,339,985 | +193,992 | 1.61% | 11,968,800 |
| 2019-03-13 | 2019-03-11 | 1.423 | 8,145,993 | -222,422 | 1.57% | 11,592,980 |
| 2019-03-12 | 2019-03-08 | 1.423 | 8,368,415 | +222,422 | 1.61% | 11,909,520 |
| 2019-03-08 | 2019-03-06 | 1.435 | 8,145,993 | -122,081 | 1.57% | 11,690,400 |
| 2019-03-07 | 2019-03-05 | 1.411 | 8,268,074 | +3,344 | 1.59% | 11,667,840 |
| 2019-03-06 | 2019-03-04 | 1.435 | 8,264,730 | +85,290 | 1.59% | 11,860,801 |
| 2019-03-04 | 2019-02-28 | 1.411 | 8,179,440 | +33,447 | 1.58% | 11,542,760 |
| 2019-03-01 | 2019-02-27 | 1.423 | 8,145,993 | -110,375 | 1.57% | 11,592,980 |
| 2019-02-28 | 2019-02-26 | 1.423 | 8,256,368 | +63,549 | 1.59% | 11,750,060 |
| 2019-02-27 | 2019-02-25 | 1.423 | 8,192,819 | -120,409 | 1.58% | 11,659,620 |
| 2019-02-26 | 2019-02-22 | 1.411 | 8,313,228 | +128,771 | 1.60% | 11,731,561 |
| 2019-02-22 | 2019-02-20 | 1.399 | 8,184,457 | -127,098 | 1.58% | 11,451,960 |
| 2019-02-21 | 2019-02-19 | 1.399 | 8,311,555 | +165,562 | 1.60% | 11,629,800 |
| 2019-02-20 | 2019-02-18 | 1.399 | 8,145,993 | -31,775 | 1.57% | 11,398,140 |
| 2019-02-19 | 2019-02-15 | 1.399 | 8,177,768 | +31,775 | 1.58% | 11,442,600 |
| 2019-02-18 | 2019-02-14 | 1.399 | 8,145,993 | -53,515 | 1.57% | 11,398,140 |
| 2019-02-15 | 2019-02-13 | 1.387 | 8,199,508 | +53,515 | 1.58% | 11,374,960 |
| 2019-02-14 | 2019-02-12 | 1.423 | 8,145,993 | -50,170 | 1.57% | 11,592,980 |
| 2019-02-13 | 2019-02-11 | 1.411 | 8,196,163 | +50,170 | 1.58% | 11,566,359 |
| 2019-02-12 | 2019-02-08 | 1.411 | 8,145,993 | -209,043 | 1.57% | 11,495,560 |
| 2019-02-11 | 2019-02-04 | 1.399 | 8,355,036 | -88,635 | 1.61% | 11,690,640 |
| 2019-02-08 | 2019-01-31 | 1.375 | 8,443,671 | +297,678 | 1.63% | 11,612,701 |
| 2019-02-01 | 2019-01-30 | 1.351 | 8,145,993 | -202,354 | 1.57% | 11,008,460 |
| 2019-01-31 | 2019-01-29 | 1.327 | 8,348,347 | +202,354 | 1.61% | 11,082,240 |
| 2019-01-24 | 2019-01-22 | 1.208 | 8,145,993 | -155,528 | 1.57% | 9,839,420 |
| 2019-01-23 | 2019-01-21 | 1.244 | 8,301,521 | +128,770 | 1.60% | 10,325,120 |
| 2019-01-22 | 2019-01-18 | 1.208 | 8,172,751 | -58,532 | 1.58% | 9,871,740 |
| 2019-01-21 | 2019-01-17 | 1.220 | 8,231,283 | +75,256 | 1.59% | 10,040,880 |
| 2019-01-16 | 2019-01-14 | 1.244 | 8,156,027 | -188,975 | 1.57% | 10,144,160 |
| 2019-01-15 | 2019-01-11 | 1.268 | 8,345,002 | +132,115 | 1.61% | 10,578,800 |
| 2019-01-14 | 2019-01-10 | 1.292 | 8,212,887 | +66,894 | 1.58% | 10,607,760 |
| 2019-01-11 | 2019-01-09 | 1.280 | 8,145,993 | -23,413 | 1.57% | 10,423,940 |
| 2019-01-10 | 2019-01-08 | 1.316 | 8,169,406 | -68,566 | 1.58% | 10,747,000 |
| 2019-01-09 | 2019-01-07 | 1.280 | 8,237,972 | +78,600 | 1.59% | 10,541,640 |
| 2019-01-07 | 2019-01-03 | 1.268 | 8,159,372 | +13,379 | 1.57% | 10,343,480 |
| 2019-01-04 | 2019-01-02 | 1.292 | 8,145,993 | -202,354 | 1.57% | 10,521,360 |
| 2019-01-03 | 2018-12-31 | 1.292 | 8,348,347 | +202,354 | 1.61% | 10,782,720 |
| 2018-12-27 | 2018-12-20 | 1.220 | 8,145,993 | -65,222 | 1.57% | 9,936,840 |
| 2018-12-21 | 2018-12-19 | 1.220 | 8,211,215 | +65,222 | 1.58% | 10,016,401 |
| 2018-12-19 | 2018-12-17 | 1.220 | 8,145,993 | -75,256 | 1.57% | 9,936,840 |
| 2018-12-18 | 2018-12-14 | 1.196 | 8,221,249 | +75,256 | 1.59% | 9,832,000 |
| 2018-12-10 | 2018-12-06 | 1.196 | 8,145,993 | -75,256 | 1.57% | 9,742,000 |
| 2018-12-07 | 2018-12-05 | 1.196 | 8,221,249 | +75,256 | 1.59% | 9,832,000 |
| 2018-12-06 | 2018-12-04 | 1.160 | 8,145,993 | -86,962 | 1.57% | 9,449,740 |
| 2018-12-05 | 2018-12-03 | 1.208 | 8,232,955 | +86,962 | 1.59% | 9,944,460 |
| 2018-12-04 | 2018-11-30 | 1.160 | 8,145,993 | -16,724 | 1.57% | 9,449,740 |
| 2018-11-30 | 2018-11-28 | 1.148 | 8,162,717 | +16,724 | 1.57% | 9,371,520 |
| 2018-11-28 | 2018-11-26 | 1.148 | 8,145,993 | -41,809 | 1.57% | 9,352,320 |
| 2018-11-27 | 2018-11-23 | 1.136 | 8,187,802 | +41,809 | 1.58% | 9,302,400 |
| 2018-11-26 | 2018-11-22 | 1.124 | 8,145,993 | -58,532 | 1.57% | 9,157,480 |
| 2018-11-23 | 2018-11-21 | 1.124 | 8,204,525 | +18,396 | 1.58% | 9,223,280 |
| 2018-11-22 | 2018-11-20 | 1.124 | 8,186,129 | +40,136 | 1.58% | 9,202,600 |
| 2018-11-21 | 2018-11-19 | 1.124 | 8,145,993 | -28,430 | 1.57% | 9,157,480 |
| 2018-11-20 | 2018-11-16 | 1.124 | 8,174,423 | +23,413 | 1.58% | 9,189,440 |
| 2018-11-19 | 2018-11-15 | 1.124 | 8,151,010 | +5,017 | 1.57% | 9,163,120 |
| 2018-11-16 | 2018-11-14 | 1.124 | 8,145,993 | -123,754 | 1.57% | 9,157,480 |
| 2018-11-15 | 2018-11-13 | 1.136 | 8,269,747 | +123,754 | 1.59% | 9,395,500 |
| 2018-11-13 | 2018-11-09 | 1.136 | 8,145,993 | -30,102 | 1.57% | 9,254,900 |
| 2018-11-12 | 2018-11-08 | 1.088 | 8,176,095 | +23,412 | 1.58% | 8,897,980 |
| 2018-11-09 | 2018-11-07 | 1.112 | 8,152,683 | -56,859 | 1.57% | 9,067,501 |
| 2018-11-08 | 2018-11-06 | 1.112 | 8,209,542 | +63,549 | 1.58% | 9,130,740 |
| 2018-11-02 | 2018-10-31 | 1.112 | 8,145,993 | -3,345 | 1.57% | 9,060,060 |
| 2018-11-01 | 2018-10-30 | 1.100 | 8,149,338 | +3,345 | 1.57% | 8,966,320 |
| 2018-10-25 | 2018-10-23 | 1.100 | 8,145,993 | -66,894 | 1.57% | 8,962,640 |
| 2018-10-24 | 2018-10-22 | 1.100 | 8,212,887 | +66,894 | 1.58% | 9,036,240 |
| 2018-10-23 | 2018-10-19 | 1.124 | 8,145,993 | -5,017 | 1.57% | 9,157,480 |
| 2018-10-22 | 2018-10-18 | 1.124 | 8,151,010 | +5,017 | 1.57% | 9,163,120 |
| 2018-10-15 | 2018-10-11 | 1.100 | 8,145,993 | -83,617 | 1.57% | 8,962,640 |
| 2018-10-12 | 2018-10-10 | 1.112 | 8,229,610 | +78,600 | 1.59% | 9,153,060 |
| 2018-10-11 | 2018-10-09 | 1.136 | 8,151,010 | +5,017 | 1.57% | 9,260,600 |
| 2018-09-26 | 2018-09-21 | 1.124 | 8,145,993 | -81,945 | 1.57% | 9,157,480 |
| 2018-09-24 | 2018-09-20 | 1.112 | 8,227,938 | +78,600 | 1.59% | 9,151,200 |
| 2018-09-21 | 2018-09-19 | 1.100 | 8,149,338 | -23,413 | 1.57% | 8,966,320 |
| 2018-09-20 | 2018-09-18 | 1.124 | 8,172,751 | +26,758 | 1.58% | 9,187,560 |
| 2018-09-17 | 2018-09-13 | 1.124 | 8,145,993 | -113,720 | 1.57% | 9,157,480 |
| 2018-09-14 | 2018-09-12 | 1.112 | 8,259,713 | +113,720 | 1.59% | 9,186,540 |
| 2018-09-13 | 2018-09-11 | 1.112 | 8,145,993 | -63,549 | 1.57% | 9,060,060 |
| 2018-09-12 | 2018-09-10 | 1.112 | 8,209,542 | +63,549 | 1.58% | 9,130,740 |
| 2018-09-11 | 2018-09-07 | 1.112 | 8,145,993 | -26,758 | 1.57% | 9,060,060 |
| 2018-09-10 | 2018-09-06 | 1.076 | 8,172,751 | +26,758 | 1.58% | 8,796,600 |
| 2018-09-07 | 2018-09-05 | 1.052 | 8,145,993 | -83,617 | 1.57% | 8,572,960 |
| 2018-09-06 | 2018-09-04 | 1.088 | 8,229,610 | +83,617 | 1.59% | 8,956,220 |
| 2018-09-05 | 2018-09-03 | 1.100 | 8,145,993 | -150,511 | 1.57% | 8,962,640 |
| 2018-09-04 | 2018-08-31 | 1.100 | 8,296,504 | +150,511 | 1.60% | 9,128,240 |
| 2018-09-03 | 2018-08-30 | 1.088 | 8,145,993 | -158,873 | 1.57% | 8,865,220 |
| 2018-08-31 | 2018-08-29 | 1.100 | 8,304,866 | +158,873 | 1.60% | 9,137,440 |
| 2018-08-24 | 2018-08-22 | 1.100 | 8,145,993 | -66,894 | 1.57% | 8,962,640 |
| 2018-08-23 | 2018-08-21 | 1.100 | 8,212,887 | +66,894 | 1.58% | 9,036,240 |
| 2018-08-22 | 2018-08-20 | 1.112 | 8,145,993 | -70,239 | 1.57% | 9,060,060 |
| 2018-08-21 | 2018-08-17 | 1.112 | 8,216,232 | +70,239 | 1.58% | 9,138,180 |
| 2018-08-16 | 2018-08-14 | 1.124 | 8,145,993 | -150,511 | 1.57% | 9,157,480 |
| 2018-08-15 | 2018-08-13 | 1.136 | 8,296,504 | +150,511 | 1.60% | 9,425,900 |
| 2018-08-14 | 2018-08-10 | 1.148 | 8,145,993 | -5,017 | 1.57% | 9,352,320 |
| 2018-08-13 | 2018-08-09 | 1.148 | 8,151,010 | -113,720 | 1.57% | 9,358,080 |
| 2018-08-10 | 2018-08-08 | 1.172 | 8,264,730 | +118,737 | 1.59% | 9,686,320 |
| 2018-08-08 | 2018-08-06 | 1.160 | 8,145,993 | -142,149 | 1.57% | 9,449,740 |
| 2018-08-07 | 2018-08-03 | 1.196 | 8,288,142 | +128,770 | 1.60% | 9,911,999 |
| 2018-08-06 | 2018-08-02 | 1.136 | 8,159,372 | -48,498 | 1.57% | 9,270,100 |
| 2018-08-03 | 2018-08-01 | 1.196 | 8,207,870 | +61,877 | 1.58% | 9,816,000 |
| 2018-08-02 | 2018-07-31 | 1.160 | 8,145,993 | -75,256 | 1.57% | 9,449,740 |
| 2018-08-01 | 2018-07-30 | 1.172 | 8,221,249 | +35,120 | 1.59% | 9,635,360 |
| 2018-07-31 | 2018-07-27 | 1.196 | 8,186,129 | +23,412 | 1.58% | 9,790,000 |
| 2018-07-30 | 2018-07-26 | 1.196 | 8,162,717 | -13,378 | 1.57% | 9,762,001 |
| 2018-07-27 | 2018-07-25 | 1.196 | 8,176,095 | +30,102 | 1.58% | 9,778,000 |
| 2018-07-25 | 2018-07-23 | 1.196 | 8,145,993 | -75,256 | 1.57% | 9,742,000 |
| 2018-07-24 | 2018-07-20 | 1.196 | 8,221,249 | +75,256 | 1.59% | 9,832,000 |
| 2018-07-19 | 2018-07-17 | 1.196 | 8,145,993 | -105,358 | 1.57% | 9,742,000 |
| 2018-07-18 | 2018-07-16 | 1.256 | 8,251,351 | +103,686 | 1.59% | 10,361,400 |
| 2018-07-17 | 2018-07-13 | 1.232 | 8,147,665 | -76,928 | 1.57% | 10,036,319 |
| 2018-07-16 | 2018-07-12 | 1.232 | 8,224,593 | +78,600 | 1.59% | 10,131,080 |
| 2018-07-11 | 2018-07-09 | 1.280 | 8,145,993 | -107,030 | 1.57% | 10,423,940 |
| 2018-07-10 | 2018-07-06 | 1.256 | 8,253,023 | +107,030 | 1.59% | 10,363,500 |
| 2018-06-25 | 2018-06-21 | 1.316 | 8,145,993 | -75,256 | 1.57% | 10,716,200 |
| 2018-06-22 | 2018-06-20 | 1.339 | 8,221,249 | -8,361 | 1.59% | 11,011,840 |
| 2018-06-21 | 2018-06-19 | 1.327 | 8,229,610 | +83,617 | 1.59% | 10,924,620 |
| 2018-06-15 | 2018-06-13 | 1.327 | 8,145,993 | -107,030 | 1.57% | 10,813,620 |
| 2018-06-14 | 2018-06-12 | 1.327 | 8,253,023 | +107,030 | 1.59% | 10,955,700 |
| 2018-06-08 | 2018-06-06 | 1.351 | 8,145,993 | -148,839 | 1.57% | 11,008,460 |
| 2018-06-07 | 2018-06-05 | 1.339 | 8,294,832 | +148,839 | 1.60% | 11,110,400 |
| 2018-05-31 | 2018-05-29 | 1.339 | 8,145,993 | -148,839 | 1.57% | 10,911,040 |
| 2018-05-30 | 2018-05-28 | 1.316 | 8,294,832 | +148,839 | 1.60% | 10,912,000 |
| 2018-05-28 | 2018-05-24 | 1.304 | 8,145,993 | -90,307 | 1.57% | 10,618,780 |
| 2018-05-25 | 2018-05-23 | 1.304 | 8,236,300 | +90,307 | 1.59% | 10,736,500 |
| 2018-05-17 | 2018-05-15 | 1.316 | 8,145,993 | -65,222 | 1.57% | 10,716,200 |
| 2018-05-16 | 2018-05-14 | 1.327 | 8,211,215 | +65,222 | 1.58% | 10,900,201 |
| 2018-05-15 | 2018-05-11 | 1.304 | 8,145,993 | -90,307 | 1.57% | 10,618,780 |
| 2018-05-14 | 2018-05-10 | 1.316 | 8,236,300 | +90,307 | 1.59% | 10,835,000 |
| 2018-05-09 | 2018-05-07 | 1.327 | 8,145,993 | -117,064 | 1.57% | 10,813,620 |
| 2018-05-08 | 2018-05-04 | 1.304 | 8,263,057 | +58,532 | 1.59% | 10,771,380 |
| 2018-05-07 | 2018-05-03 | 1.351 | 8,204,525 | +58,532 | 1.58% | 11,087,560 |
| 2018-05-04 | 2018-05-02 | 1.339 | 8,145,993 | -65,222 | 1.57% | 10,911,040 |
| 2018-05-03 | 2018-04-30 | 1.351 | 8,211,215 | +65,222 | 1.58% | 11,096,601 |
| 2018-04-27 | 2018-04-25 | 1.339 | 8,145,993 | -113,720 | 1.57% | 10,911,040 |
| 2018-04-26 | 2018-04-24 | 1.351 | 8,259,713 | +113,720 | 1.59% | 11,162,141 |
| 2018-04-25 | 2018-04-23 | 1.351 | 8,145,993 | -83,617 | 1.57% | 11,008,460 |
| 2018-04-24 | 2018-04-20 | 1.316 | 8,229,610 | +83,617 | 1.59% | 10,826,200 |
| 2018-04-23 | 2018-04-19 | 1.339 | 8,145,993 | -78,600 | 1.57% | 10,911,040 |
| 2018-04-20 | 2018-04-18 | 1.327 | 8,224,593 | +78,600 | 1.59% | 10,917,960 |
| 2018-04-19 | 2018-04-17 | 1.339 | 8,145,993 | -65,222 | 1.57% | 10,911,040 |
| 2018-04-18 | 2018-04-16 | 1.327 | 8,211,215 | +65,222 | 1.58% | 10,900,201 |
| 2018-04-13 | 2018-04-11 | 1.375 | 8,145,993 | -48,498 | 1.57% | 11,203,300 |
| 2018-04-12 | 2018-04-10 | 1.339 | 8,194,491 | +48,498 | 1.58% | 10,976,000 |
| 2018-04-10 | 2018-04-06 | 1.375 | 8,145,993 | -25,085 | 1.57% | 11,203,300 |
| 2018-04-06 | 2018-04-03 | 1.339 | 8,171,078 | -68,566 | 1.58% | 10,944,640 |
| 2018-04-04 | 2018-03-29 | 1.363 | 8,239,644 | +93,651 | 1.59% | 11,233,559 |
| 2018-03-27 | 2018-03-23 | 1.375 | 8,145,993 | -56,860 | 1.57% | 11,203,300 |
| 2018-03-26 | 2018-03-22 | 1.399 | 8,202,853 | +56,860 | 1.58% | 11,477,700 |
| 2018-03-23 | 2018-03-21 | 1.387 | 8,145,993 | -140,477 | 1.57% | 11,300,720 |
| 2018-03-22 | 2018-03-20 | 1.375 | 8,286,470 | +140,477 | 1.60% | 11,396,500 |
| 2018-03-20 | 2018-03-16 | 1.351 | 8,145,993 | -91,979 | 1.57% | 11,008,460 |
| 2018-03-19 | 2018-03-15 | 1.351 | 8,237,972 | +30,102 | 1.59% | 11,132,760 |
| 2018-03-16 | 2018-03-14 | 1.363 | 8,207,870 | +61,877 | 1.58% | 11,190,240 |
| 2018-03-12 | 2018-03-08 | 1.316 | 8,145,993 | -95,324 | 1.57% | 10,716,200 |
| 2018-03-09 | 2018-03-07 | 1.304 | 8,241,317 | +95,324 | 1.59% | 10,743,040 |
| 2018-03-08 | 2018-03-06 | 1.316 | 8,145,993 | -98,668 | 1.57% | 10,716,200 |
| 2018-03-07 | 2018-03-05 | 1.363 | 8,244,661 | +98,668 | 1.59% | 11,240,399 |
| 2018-02-02 | 2018-01-31 | 1.351 | 8,145,993 | -8,362 | 1.57% | 11,008,460 |
| 2017-12-05 | 2017-12-01 | 1.423 | 8,154,355 | -8,362 | 1.57% | 11,604,880 |
| 2017-12-01 | 2017-11-29 | 1.435 | 8,162,717 | -15,051 | 1.57% | 11,714,401 |
| 2017-11-30 | 2017-11-28 | 1.435 | 8,177,768 | -48,498 | 1.58% | 11,736,000 |
| 2017-11-29 | 2017-11-27 | 1.435 | 8,226,266 | -3,344 | 1.59% | 11,805,600 |
| 2017-10-10 | 2017-10-06 | 1.052 | 8,229,610 | -83,618 | 1.59% | 8,660,960 |
| 2017-08-18 | 2017-08-16 | 1.040 | 8,313,228 | -1,672 | 1.60% | 8,649,540 |
| 2017-08-17 | 2017-08-15 | 1.040 | 8,314,900 | +1,672 | 1.60% | 8,651,280 |
| 2017-06-15 | 2017-06-13 | 1.160 | 8,313,228 | -25,085 | 1.60% | 9,643,740 |
| 2017-06-14 | 2017-06-12 | 1.160 | 8,338,313 | +25,085 | 1.61% | 9,672,840 |
| 2017-06-12 | 2017-06-08 | 1.172 | 8,313,228 | -418,086 | 1.60% | 9,743,160 |
| 2017-06-02 | 2017-05-31 | 1.206 | 8,731,314 | +157,164 | 1.68% | 10,527,067 |
| 2017-05-04 | 2017-04-28 | 1.303 | 8,574,150 | -21,349 | 1.68% | 11,172,940 |
| 2017-05-02 | 2017-04-27 | 1.303 | 8,595,499 | +22,991 | 1.69% | 11,200,759 |
| 2017-04-24 | 2017-04-20 | 1.315 | 8,572,508 | -82,112 | 1.68% | 11,275,200 |
| 2017-04-21 | 2017-04-19 | 1.291 | 8,654,620 | +16,422 | 1.70% | 11,172,400 |
| 2017-04-20 | 2017-04-18 | 1.303 | 8,638,198 | -16,422 | 1.70% | 11,256,400 |
| 2017-04-19 | 2017-04-13 | 1.340 | 8,654,620 | +1,642 | 1.70% | 11,594,000 |
| 2017-04-13 | 2017-04-11 | 1.315 | 8,652,978 | +78,828 | 1.70% | 11,381,040 |
| 2017-04-11 | 2017-04-07 | 1.279 | 8,574,150 | -90,324 | 1.68% | 10,964,100 |
| 2017-04-10 | 2017-04-06 | 1.254 | 8,664,474 | -8,211 | 1.70% | 10,868,560 |
| 2017-04-06 | 2017-04-03 | 1.181 | 8,672,685 | +113,315 | 1.70% | 10,245,140 |
| 2017-04-05 | 2017-03-31 | 1.133 | 8,559,370 | -3,285 | 1.68% | 9,694,320 |
| 2017-04-03 | 2017-03-30 | 1.157 | 8,562,655 | +70,617 | 1.68% | 9,906,601 |
| 2017-02-17 | 2017-02-15 | 1.254 | 8,492,038 | +410,561 | 1.67% | 10,652,260 |
| 2016-12-20 | 2016-12-16 | 1.133 | 8,081,477 | -54,194 | 1.59% | 9,153,060 |
| 2016-12-14 | 2016-12-12 | 1.145 | 8,135,671 | +13,138 | 1.60% | 9,313,520 |
| 2016-12-06 | 2016-12-02 | 1.291 | 8,122,533 | +41,056 | 1.59% | 10,485,519 |
| 2016-11-22 | 2016-11-18 | 1.437 | 8,081,477 | -246,337 | 1.59% | 11,613,559 |
| 2016-11-15 | 2016-11-11 | 1.461 | 8,327,814 | +279,181 | 1.64% | 12,170,400 |
| 2016-11-14 | 2016-11-10 | 1.425 | 8,048,633 | +320,238 | 1.58% | 11,468,341 |
| 2016-10-27 | 2016-10-25 | 1.401 | 7,728,395 | +82,112 | 1.52% | 10,823,800 |
| 2016-10-26 | 2016-10-24 | 1.401 | 7,646,283 | +82,112 | 1.50% | 10,708,800 |
| 2016-09-21 | 2016-09-19 | 1.254 | 7,564,171 | -410,561 | 1.49% | 9,488,360 |
| 2016-09-20 | 2016-09-15 | 1.242 | 7,974,732 | +57,479 | 1.57% | 9,906,240 |
| 2016-09-19 | 2016-09-14 | 1.230 | 7,917,253 | +82,112 | 1.56% | 9,738,420 |
| 2016-09-15 | 2016-09-13 | 1.254 | 7,835,141 | +24,634 | 1.54% | 9,828,260 |
| 2016-09-14 | 2016-09-12 | 1.242 | 7,810,507 | +82,112 | 1.54% | 9,702,240 |
| 2016-09-13 | 2016-09-09 | 1.254 | 7,728,395 | +73,901 | 1.52% | 9,694,360 |
| 2016-09-12 | 2016-09-08 | 1.193 | 7,654,494 | +82,112 | 1.51% | 9,135,560 |
| 2016-09-09 | 2016-09-07 | 1.145 | 7,572,382 | +8,211 | 1.49% | 8,668,680 |
| 2016-06-29 | 2016-06-27 | 1.084 | 7,564,171 | -41,056 | 1.49% | 8,198,680 |
| 2016-06-28 | 2016-06-24 | 1.060 | 7,605,227 | +41,056 | 1.50% | 8,057,940 |
| 2016-06-24 | 2016-06-22 | 1.060 | 7,564,171 | -82,112 | 1.49% | 8,014,440 |
| 2016-06-15 | 2016-06-13 | 1.047 | 7,646,283 | +82,112 | 1.50% | 8,008,320 |
| 2016-05-27 | 2016-05-25 | 1.174 | 7,564,171 | +268,406 | 1.49% | 8,882,340 |
| 2016-04-06 | 2016-04-01 | 1.124 | 7,295,765 | -456,183 | 1.49% | 8,198,680 |
| 2016-04-05 | 2016-03-31 | 1.136 | 7,751,948 | -893,359 | 1.58% | 8,809,200 |
| 2016-03-23 | 2016-03-21 | 1.111 | 8,645,307 | +1,349,542 | 1.76% | 9,606,080 |
| 2015-12-10 | 2015-12-08 | 1.376 | 7,295,765 | -72,862 | 1.49% | 10,041,080 |
| 2015-12-09 | 2015-12-07 | 1.389 | 7,368,627 | -45,936 | 1.50% | 10,234,399 |
| 2015-11-20 | 2015-11-18 | 1.755 | 7,414,563 | -60,190 | 1.51% | 13,013,181 |
| 2015-11-19 | 2015-11-17 | 1.742 | 7,474,753 | +60,190 | 1.52% | 13,024,439 |
| 2015-11-12 | 2015-11-10 | 1.755 | 7,414,563 | -61,774 | 1.51% | 13,013,181 |
| 2015-11-11 | 2015-11-09 | 1.793 | 7,476,337 | +61,774 | 1.52% | 13,404,799 |
| 2015-10-22 | 2015-10-19 | 1.894 | 7,414,563 | -55,438 | 1.51% | 14,043,001 |
| 2015-10-20 | 2015-10-16 | 1.894 | 7,470,001 | +55,438 | 1.52% | 14,147,999 |
| 2015-10-09 | 2015-10-07 | 1.742 | 7,414,563 | -66,526 | 1.51% | 12,919,561 |
| 2015-10-08 | 2015-10-06 | 1.654 | 7,481,089 | +66,526 | 1.53% | 12,374,260 |
| 2015-09-30 | 2015-09-25 | 1.629 | 7,414,563 | -55,438 | 1.51% | 12,076,981 |
| 2015-09-29 | 2015-09-24 | 1.654 | 7,470,001 | +55,438 | 1.52% | 12,355,919 |
| 2015-09-24 | 2015-09-22 | 1.705 | 7,414,563 | -63,358 | 1.51% | 12,638,701 |
| 2015-09-23 | 2015-09-21 | 1.692 | 7,477,921 | +60,191 | 1.52% | 12,652,279 |
| 2015-09-22 | 2015-09-18 | 1.692 | 7,417,730 | -53,855 | 1.51% | 12,550,439 |
| 2015-09-21 | 2015-09-17 | 1.654 | 7,471,585 | +57,022 | 1.52% | 12,358,539 |
| 2015-09-14 | 2015-09-10 | 1.742 | 7,414,563 | -144,141 | 1.51% | 12,919,561 |
| 2015-09-11 | 2015-09-09 | 1.768 | 7,558,704 | +47,519 | 1.54% | 13,361,600 |
| 2015-09-10 | 2015-09-08 | 1.717 | 7,511,185 | +45,935 | 1.53% | 12,898,241 |
| 2015-09-09 | 2015-09-07 | 1.616 | 7,465,250 | +9,504 | 1.52% | 12,065,281 |
| 2015-09-07 | 2015-09-02 | 1.641 | 7,455,746 | +22,176 | 1.52% | 12,238,200 |
| 2015-08-31 | 2015-08-27 | 1.793 | 7,433,570 | +7,127,864 | 1.52% | 13,328,120 |
| 2015-08-25 | 2015-08-21 | 1.806 | 305,706 | +17,424 | 0.06% | 551,980 |
| 2015-08-21 | 2015-08-19 | 2.008 | 288,282 | +1,583 | 0.06% | 578,759 |
| 2015-07-13 | 2015-07-09 | 1.641 | 286,699 | -240,763 | 0.06% | 470,601 |
| 2015-07-10 | 2015-07-08 | 1.439 | 527,462 | +250,267 | 0.11% | 759,240 |
| 2015-07-09 | 2015-07-07 | 1.768 | 277,195 | -327,881 | 0.06% | 490,001 |
| 2015-07-08 | 2015-07-06 | 2.147 | 605,076 | +88,702 | 0.12% | 1,298,799 |
| 2015-07-07 | 2015-07-03 | 2.399 | 516,374 | +202,748 | 0.11% | 1,238,800 |
| 2015-07-06 | 2015-07-02 | 2.588 | 313,626 | +36,431 | 0.06% | 811,800 |
| 2015-07-03 | 2015-06-30 | 2.664 | 277,195 | -2,699,084 | 0.06% | 738,501 |
| 2015-07-02 | 2015-06-29 | 2.576 | 2,976,279 | +243,931 | 0.61% | 7,666,319 |
| 2015-06-30 | 2015-06-26 | 2.778 | 2,732,348 | +72,863 | 0.56% | 7,590,000 |
| 2015-06-29 | 2015-06-25 | 2.955 | 2,659,485 | +6,336 | 0.54% | 7,857,719 |
| 2015-06-26 | 2015-06-24 | 2.891 | 2,653,149 | +15,839 | 0.54% | 7,671,499 |
| 2015-06-25 | 2015-06-23 | 2.790 | 2,637,310 | +297,787 | 0.54% | 7,359,301 |
| 2015-06-24 | 2015-06-22 | 2.740 | 2,339,523 | +1,075,515 | 0.48% | 6,410,179 |
| 2015-06-23 | 2015-06-19 | 2.854 | 1,264,008 | +266,107 | 0.26% | 3,606,960 |
| 2015-06-12 | 2015-06-10 | 2.929 | 997,901 | +277,195 | 0.21% | 2,923,200 |
| 2015-06-11 | 2015-06-09 | 2.967 | 720,706 | +245,515 | 0.15% | 2,138,499 |
| 2015-06-10 | 2015-06-08 | 3.056 | 475,191 | +39,599 | 0.10% | 1,452,000 |
| 2015-06-03 | 2015-06-01 | 3.220 | 435,592 | -39,599 | 0.09% | 1,402,501 |
| 2015-06-02 | 2015-05-29 | 3.308 | 475,191 | -506,870 | 0.10% | 1,572,000 |
| 2015-06-01 | 2015-05-28 | 3.409 | 982,061 | -158,397 | 0.21% | 3,347,999 |
| 2015-05-29 | 2015-05-27 | 3.308 | 1,140,458 | 0.24% | 3,772,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy