History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 13,468,000 | +0 | 2.15% | 6,531,980 |
| 2025-10-13 | 2025-10-09 | 0.485 | 13,468,000 | +0 | 2.15% | 6,531,980 |
| 2025-10-10 | 2025-10-08 | 0.500 | 13,468,000 | +0 | 2.15% | 6,734,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 13,468,000 | +0 | 2.15% | 6,531,980 |
| 2025-10-08 | 2025-10-03 | 0.500 | 13,468,000 | +0 | 2.15% | 6,734,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 13,468,000 | +0 | 2.15% | 7,138,040 |
| 2025-10-03 | 2025-09-30 | 0.510 | 13,468,000 | +0 | 2.15% | 6,868,680 |
| 2025-10-02 | 2025-09-29 | 0.560 | 13,468,000 | +0 | 2.15% | 7,542,080 |
| 2025-09-30 | 2025-09-26 | 0.560 | 13,468,000 | +0 | 2.15% | 7,542,080 |
| 2025-09-29 | 2025-09-25 | 0.560 | 13,468,000 | +0 | 2.15% | 7,542,080 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,468,000 | +0 | 2.15% | 7,542,080 |
| 2025-09-25 | 2025-09-23 | 0.570 | 13,468,000 | +0 | 2.15% | 7,676,760 |
| 2025-09-24 | 2025-09-22 | 0.570 | 13,468,000 | +0 | 2.15% | 7,676,760 |
| 2025-09-23 | 2025-09-19 | 0.590 | 13,468,000 | +0 | 2.15% | 7,946,120 |
| 2025-09-22 | 2025-09-18 | 0.630 | 13,468,000 | +0 | 2.15% | 8,484,840 |
| 2025-09-19 | 2025-09-17 | 0.590 | 13,468,000 | +0 | 2.15% | 7,946,120 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,468,000 | +0 | 2.15% | 7,676,760 |
| 2025-09-17 | 2025-09-15 | 0.560 | 13,468,000 | +0 | 2.15% | 7,542,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 13,468,000 | +0 | 2.15% | 6,734,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 13,468,000 | +0 | 2.15% | 7,407,400 |
| 2025-09-12 | 2025-09-10 | 0.550 | 13,468,000 | +0 | 2.15% | 7,407,400 |
| 2025-09-11 | 2025-09-09 | 0.580 | 13,468,000 | +0 | 2.15% | 7,811,440 |
| 2025-09-10 | 2025-09-08 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-04 | 2025-09-02 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 13,468,000 | +0 | 2.15% | 8,080,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 13,468,000 | +0 | 2.15% | 8,215,480 |
| 2025-09-01 | 2025-08-28 | 0.580 | 13,468,000 | +0 | 2.15% | 7,811,440 |
| 2025-08-29 | 2025-08-27 | 0.580 | 13,468,000 | +0 | 2.15% | 7,811,440 |
| 2025-08-28 | 2025-08-26 | 0.610 | 13,468,000 | +0 | 2.15% | 8,215,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 13,468,000 | +40,000 | 2.15% | 8,350,160 |
| 2025-08-12 | 2025-08-08 | 0.650 | 13,428,000 | +16,000 | 2.14% | 8,728,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 13,412,000 | +50,000 | 2.14% | 9,254,280 |
| 2025-07-25 | 2025-07-23 | 0.720 | 13,362,000 | -2,000 | 2.13% | 9,620,640 |
| 2025-04-25 | 2025-04-23 | 0.660 | 13,364,000 | -136,000 | 2.09% | 8,820,240 |
| 2025-04-24 | 2025-04-22 | 0.640 | 13,500,000 | -150,000 | 2.11% | 8,640,000 |
| 2025-04-23 | 2025-04-17 | 0.640 | 13,650,000 | -34,000 | 2.13% | 8,736,000 |
| 2025-04-22 | 2025-04-16 | 0.660 | 13,684,000 | -374,000 | 2.14% | 9,031,440 |
| 2025-04-17 | 2025-04-15 | 0.610 | 14,058,000 | -30,000 | 2.20% | 8,575,380 |
| 2025-04-15 | 2025-04-11 | 0.630 | 14,088,000 | -164,000 | 2.20% | 8,875,440 |
| 2025-04-11 | 2025-04-09 | 0.600 | 14,252,000 | -6,000 | 2.23% | 8,551,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 14,258,000 | -272,000 | 2.23% | 9,125,120 |
| 2025-03-21 | 2025-03-19 | 0.660 | 14,530,000 | -252,000 | 2.27% | 9,589,800 |
| 2025-03-20 | 2025-03-18 | 0.650 | 14,782,000 | -40,000 | 2.31% | 9,608,300 |
| 2025-03-19 | 2025-03-17 | 0.660 | 14,822,000 | -2,000 | 2.32% | 9,782,520 |
| 2025-03-18 | 2025-03-14 | 0.660 | 14,824,000 | -200,000 | 2.32% | 9,783,840 |
| 2025-03-12 | 2025-03-10 | 0.630 | 15,024,000 | -2,000 | 2.35% | 9,465,120 |
| 2025-03-11 | 2025-03-07 | 0.680 | 15,026,000 | -112,000 | 2.35% | 10,217,680 |
| 2025-03-10 | 2025-03-06 | 0.730 | 15,138,000 | -232,000 | 2.37% | 11,050,740 |
| 2024-10-04 | 2024-10-02 | 0.630 | 15,370,000 | -34,000 | 2.40% | 9,683,100 |
| 2024-07-24 | 2024-07-22 | 1.000 | 15,404,000 | -2,000 | 2.41% | 15,404,000 |
| 2024-05-27 | 2024-05-23 | 1.064 | 15,406,000 | +2,373,551 | 2.41% | 16,390,653 |
| 2023-07-26 | 2023-07-24 | 1.182 | 13,032,449 | +5,491,799 | 2.41% | 15,406,000 |
| 2022-06-02 | 2022-05-31 | 1.184 | 7,540,650 | +87,008 | 1.39% | 8,927,874 |
| 2022-01-28 | 2022-01-26 | 1.256 | 7,453,642 | -5,428,433 | 1.39% | 9,359,700 |
| 2021-07-28 | 2021-07-26 | 1.662 | 12,882,075 | -8,361 | 2.41% | 21,414,341 |
| 2021-07-08 | 2021-07-06 | 1.650 | 12,890,436 | -5,017 | 2.41% | 21,274,080 |
| 2021-06-17 | 2021-06-15 | 1.626 | 12,895,453 | -20,068 | 2.41% | 20,973,920 |
| 2021-06-16 | 2021-06-11 | 1.626 | 12,915,521 | -11,707 | 2.42% | 21,006,559 |
| 2020-04-29 | 2020-04-27 | 1.471 | 12,927,228 | -6,689 | 2.49% | 19,015,800 |
| 2020-04-28 | 2020-04-24 | 1.483 | 12,933,917 | -15,051 | 2.49% | 19,180,320 |
| 2020-01-20 | 2020-01-16 | 1.746 | 12,948,968 | -1,673 | 2.49% | 22,609,559 |
| 2020-01-17 | 2020-01-15 | 1.746 | 12,950,641 | -3,344 | 2.49% | 22,612,481 |
| 2020-01-16 | 2020-01-14 | 1.746 | 12,953,985 | -8,362 | 2.49% | 22,618,319 |
| 2020-01-10 | 2020-01-08 | 1.710 | 12,962,347 | +122,081 | 2.49% | 22,167,860 |
| 2019-12-17 | 2019-12-13 | 1.638 | 12,840,266 | -83,617 | 2.47% | 21,037,720 |
| 2019-10-08 | 2019-10-03 | 1.710 | 12,923,883 | -1,672 | 2.49% | 22,102,080 |
| 2019-07-26 | 2019-07-24 | 1.614 | 12,925,555 | -1,673 | 2.49% | 20,868,299 |
| 2019-06-17 | 2019-06-13 | 1.555 | 12,927,228 | -8,362 | 2.49% | 20,098,000 |
| 2019-05-09 | 2019-05-07 | 1.579 | 12,935,590 | -38,464 | 2.49% | 20,420,401 |
| 2019-05-08 | 2019-05-06 | 1.543 | 12,974,054 | -61,876 | 2.50% | 20,015,641 |
| 2019-05-07 | 2019-05-03 | 1.579 | 13,035,930 | -71,911 | 2.51% | 20,578,800 |
| 2019-05-06 | 2019-05-02 | 1.555 | 13,107,841 | -18,396 | 2.52% | 20,378,800 |
| 2019-05-03 | 2019-04-30 | 1.555 | 13,126,237 | -45,153 | 2.52% | 20,407,400 |
| 2019-04-29 | 2019-04-25 | 1.543 | 13,171,390 | -36,792 | 2.54% | 20,320,080 |
| 2019-04-24 | 2019-04-18 | 1.555 | 13,208,182 | -50,170 | 2.55% | 20,534,800 |
| 2019-04-23 | 2019-04-17 | 1.567 | 13,258,352 | -63,549 | 2.56% | 20,771,360 |
| 2019-04-18 | 2019-04-16 | 1.567 | 13,321,901 | -250,852 | 2.57% | 20,870,920 |
| 2019-04-17 | 2019-04-15 | 1.567 | 13,572,753 | -76,928 | 2.62% | 21,263,920 |
| 2019-04-15 | 2019-04-11 | 1.555 | 13,649,681 | -26,757 | 2.63% | 21,221,200 |
| 2019-04-12 | 2019-04-10 | 1.555 | 13,676,438 | -145,494 | 2.64% | 21,262,799 |
| 2019-04-09 | 2019-04-04 | 1.543 | 13,821,932 | -401,363 | 2.67% | 21,323,699 |
| 2019-03-08 | 2019-03-06 | 1.435 | 14,223,295 | -96,996 | 2.74% | 20,412,000 |
| 2019-02-08 | 2019-01-31 | 1.375 | 14,320,291 | -1,673 | 2.76% | 19,694,900 |
| 2018-12-11 | 2018-12-07 | 1.196 | 14,321,964 | +167,235 | 2.76% | 17,128,000 |
| 2018-10-24 | 2018-10-22 | 1.100 | 14,154,729 | -3,345 | 2.73% | 15,573,760 |
| 2018-09-04 | 2018-08-31 | 1.100 | 14,158,074 | +1,672 | 2.73% | 15,577,440 |
| 2018-06-19 | 2018-06-14 | 1.316 | 14,156,402 | -60,204 | 2.73% | 18,623,001 |
| 2018-06-15 | 2018-06-13 | 1.327 | 14,216,606 | -30,102 | 2.74% | 18,872,220 |
| 2018-06-07 | 2018-06-05 | 1.339 | 14,246,708 | -41,809 | 2.75% | 19,082,560 |
| 2018-06-04 | 2018-05-31 | 1.327 | 14,288,517 | -18,396 | 2.76% | 18,967,680 |
| 2018-04-26 | 2018-04-24 | 1.351 | 14,306,913 | +217,405 | 2.76% | 19,334,301 |
| 2018-04-25 | 2018-04-23 | 1.351 | 14,089,508 | +217,405 | 2.72% | 19,040,500 |
| 2018-04-20 | 2018-04-18 | 1.327 | 13,872,103 | +20,068 | 2.67% | 18,414,900 |
| 2018-03-06 | 2018-03-02 | 1.327 | 13,852,035 | +36,792 | 2.67% | 18,388,260 |
| 2018-02-05 | 2018-02-01 | 1.351 | 13,815,243 | -183,958 | 2.66% | 18,669,860 |
| 2018-01-15 | 2018-01-11 | 1.387 | 13,999,201 | -16,724 | 2.70% | 19,420,720 |
| 2018-01-10 | 2018-01-08 | 1.399 | 14,015,925 | -393,001 | 2.70% | 19,611,541 |
| 2018-01-04 | 2018-01-02 | 1.423 | 14,408,926 | +60,205 | 2.78% | 20,506,081 |
| 2018-01-03 | 2017-12-29 | 1.435 | 14,348,721 | +493,342 | 2.77% | 20,592,000 |
| 2017-12-29 | 2017-12-27 | 1.399 | 13,855,379 | +117,064 | 2.67% | 19,386,899 |
| 2017-12-22 | 2017-12-20 | 1.363 | 13,738,315 | +143,821 | 2.65% | 18,730,200 |
| 2017-12-13 | 2017-12-11 | 1.363 | 13,594,494 | +418,087 | 2.62% | 18,534,121 |
| 2017-12-12 | 2017-12-08 | 1.304 | 13,176,407 | +132,115 | 2.54% | 17,176,220 |
| 2017-12-05 | 2017-12-01 | 1.423 | 13,044,292 | +677,300 | 2.52% | 18,564,000 |
| 2017-12-01 | 2017-11-29 | 1.435 | 12,366,992 | +214,060 | 2.38% | 17,748,000 |
| 2017-11-30 | 2017-11-28 | 1.435 | 12,152,932 | +284,299 | 2.34% | 17,440,800 |
| 2017-11-29 | 2017-11-27 | 1.435 | 11,868,633 | +133,787 | 2.29% | 17,032,799 |
| 2017-11-24 | 2017-11-22 | 1.316 | 11,734,846 | +167,235 | 2.26% | 15,437,400 |
| 2017-11-17 | 2017-11-15 | 1.375 | 11,567,611 | +219,077 | 2.23% | 15,909,100 |
| 2017-11-16 | 2017-11-14 | 1.375 | 11,348,534 | +284,299 | 2.19% | 15,607,800 |
| 2017-11-13 | 2017-11-09 | 1.399 | 11,064,235 | +418,086 | 2.13% | 15,481,439 |
| 2017-11-10 | 2017-11-08 | 1.411 | 10,646,149 | +418,086 | 2.05% | 15,023,760 |
| 2017-11-08 | 2017-11-06 | 1.471 | 10,228,063 | +272,592 | 1.97% | 15,045,360 |
| 2017-11-07 | 2017-11-03 | 1.483 | 9,955,471 | +351,193 | 1.92% | 14,763,441 |
| 2017-11-06 | 2017-11-02 | 1.447 | 9,604,278 | +250,852 | 1.85% | 13,898,060 |
| 2017-11-03 | 2017-11-01 | 1.375 | 9,353,426 | +86,962 | 1.80% | 12,863,900 |
| 2017-11-01 | 2017-10-30 | 1.280 | 9,266,464 | +249,179 | 1.79% | 11,857,740 |
| 2017-10-20 | 2017-10-18 | 1.088 | 9,017,285 | +25,085 | 1.74% | 9,813,440 |
| 2017-10-09 | 2017-10-04 | 1.028 | 8,992,200 | -21,740 | 1.73% | 9,248,440 |
| 2017-09-13 | 2017-09-11 | 0.957 | 9,013,940 | +25,085 | 1.74% | 8,624,000 |
| 2017-08-08 | 2017-08-04 | 1.124 | 8,988,855 | +1,672 | 1.73% | 10,105,000 |
| 2017-07-14 | 2017-07-12 | 1.160 | 8,987,183 | -1,672 | 1.73% | 10,425,560 |
| 2017-07-04 | 2017-06-30 | 1.088 | 8,988,855 | -16,724 | 1.73% | 9,782,500 |
| 2017-07-03 | 2017-06-29 | 1.040 | 9,005,579 | +16,724 | 1.74% | 9,369,901 |
| 2017-06-02 | 2017-05-31 | 1.206 | 8,988,855 | +161,799 | 1.73% | 10,837,576 |
| 2017-05-23 | 2017-05-19 | 1.218 | 8,827,056 | -54,194 | 1.73% | 10,750,000 |
| 2017-05-22 | 2017-05-18 | 1.218 | 8,881,250 | -8,211 | 1.74% | 10,816,000 |
| 2017-05-19 | 2017-05-17 | 1.218 | 8,889,461 | -9,853 | 1.75% | 10,826,000 |
| 2017-05-18 | 2017-05-16 | 1.218 | 8,899,314 | -64,048 | 1.75% | 10,838,000 |
| 2017-05-17 | 2017-05-15 | 1.218 | 8,963,362 | -36,129 | 1.76% | 10,916,000 |
| 2017-05-16 | 2017-05-12 | 1.218 | 8,999,491 | -19,707 | 1.77% | 10,960,000 |
| 2017-05-15 | 2017-05-11 | 1.218 | 9,019,198 | -13,138 | 1.77% | 10,984,000 |
| 2017-03-30 | 2017-03-28 | 1.193 | 9,032,336 | -4,927 | 1.77% | 10,780,000 |
| 2016-10-27 | 2016-10-25 | 1.401 | 9,037,263 | +116,599 | 1.78% | 12,656,900 |
| 2016-10-12 | 2016-10-07 | 1.461 | 8,920,664 | +279,182 | 1.75% | 13,036,801 |
| 2016-10-11 | 2016-10-06 | 1.413 | 8,641,482 | +234,841 | 1.70% | 12,207,840 |
| 2016-10-03 | 2016-09-29 | 1.401 | 8,406,641 | +321,879 | 1.65% | 11,773,699 |
| 2016-09-27 | 2016-09-23 | 1.340 | 8,084,762 | +26,276 | 1.59% | 10,830,600 |
| 2016-09-23 | 2016-09-21 | 1.279 | 8,058,486 | +246,336 | 1.58% | 10,304,700 |
| 2016-09-22 | 2016-09-20 | 1.279 | 7,812,150 | +105,104 | 1.54% | 9,989,701 |
| 2016-09-20 | 2016-09-15 | 1.242 | 7,707,046 | +60,763 | 1.52% | 9,573,720 |
| 2016-09-19 | 2016-09-14 | 1.230 | 7,646,283 | +68,974 | 1.50% | 9,405,120 |
| 2016-09-14 | 2016-09-12 | 1.242 | 7,577,309 | +239,768 | 1.49% | 9,412,560 |
| 2016-09-13 | 2016-09-09 | 1.254 | 7,337,541 | +192,142 | 1.44% | 9,204,080 |
| 2016-09-09 | 2016-09-07 | 1.145 | 7,145,399 | +656,897 | 1.41% | 8,179,880 |
| 2016-09-08 | 2016-09-06 | 1.120 | 6,488,502 | +243,052 | 1.28% | 7,269,840 |
| 2016-09-07 | 2016-09-05 | 1.096 | 6,245,450 | +82,112 | 1.23% | 6,845,400 |
| 2016-09-06 | 2016-09-02 | 1.096 | 6,163,338 | +210,207 | 1.21% | 6,755,400 |
| 2016-09-05 | 2016-09-01 | 1.072 | 5,953,131 | +366,221 | 1.17% | 6,380,000 |
| 2016-09-02 | 2016-08-31 | 1.072 | 5,586,910 | +246,336 | 1.10% | 5,987,520 |
| 2016-09-01 | 2016-08-30 | 1.060 | 5,340,574 | +197,069 | 1.05% | 5,658,480 |
| 2016-07-11 | 2016-07-07 | 1.047 | 5,143,505 | -49,267 | 1.01% | 5,387,040 |
| 2016-05-27 | 2016-05-25 | 1.174 | 5,192,772 | +184,260 | 1.02% | 6,097,690 |
| 2016-05-03 | 2016-04-28 | 1.200 | 5,008,512 | +4,751 | 1.02% | 6,007,799 |
| 2016-02-22 | 2016-02-18 | 0.909 | 5,003,761 | +237,596 | 1.02% | 4,548,960 |
| 2016-01-25 | 2016-01-21 | 1.061 | 4,766,165 | +251,851 | 0.97% | 5,055,120 |
| 2016-01-22 | 2016-01-20 | 1.073 | 4,514,314 | +296,202 | 0.92% | 4,845,000 |
| 2016-01-21 | 2016-01-19 | 1.124 | 4,218,112 | +50,688 | 0.86% | 4,740,141 |
| 2016-01-20 | 2016-01-18 | 1.099 | 4,167,424 | +186,908 | 0.85% | 4,577,939 |
| 2016-01-19 | 2016-01-15 | 1.174 | 3,980,516 | +164,733 | 0.81% | 4,674,180 |
| 2016-01-18 | 2016-01-14 | 1.174 | 3,815,783 | +33,263 | 0.78% | 4,480,740 |
| 2015-09-10 | 2015-09-08 | 1.717 | 3,782,520 | +38,015 | 0.77% | 6,495,360 |
| 2015-09-09 | 2015-09-07 | 1.616 | 3,744,505 | +61,775 | 0.76% | 6,051,841 |
| 2015-09-08 | 2015-09-04 | 1.629 | 3,682,730 | +129,886 | 0.75% | 5,998,500 |
| 2015-09-07 | 2015-09-02 | 1.641 | 3,552,844 | +15,839 | 0.72% | 5,831,800 |
| 2015-09-04 | 2015-09-01 | 1.641 | 3,537,005 | +80,783 | 0.72% | 5,805,801 |
| 2015-09-02 | 2015-08-31 | 1.780 | 3,456,222 | +28,511 | 0.70% | 6,153,240 |
| 2015-09-01 | 2015-08-28 | 1.843 | 3,427,711 | +521,126 | 0.70% | 6,318,881 |
| 2015-08-31 | 2015-08-27 | 1.793 | 2,906,585 | +413,417 | 0.59% | 5,211,401 |
| 2015-08-28 | 2015-08-26 | 1.679 | 2,493,168 | +133,053 | 0.51% | 4,186,839 |
| 2015-08-27 | 2015-08-25 | 1.641 | 2,360,115 | +582,901 | 0.48% | 3,874,000 |
| 2015-08-26 | 2015-08-24 | 1.717 | 1,777,214 | +237,595 | 0.36% | 3,051,840 |
| 2015-07-27 | 2015-07-23 | 2.601 | 1,539,619 | -15,839 | 0.31% | 4,004,641 |
| 2015-07-24 | 2015-07-22 | 2.652 | 1,555,458 | +7,920 | 0.32% | 4,124,399 |
| 2015-07-23 | 2015-07-21 | 2.614 | 1,547,538 | -1,584 | 0.32% | 4,044,779 |
| 2015-07-17 | 2015-07-15 | 2.210 | 1,549,122 | -9,504 | 0.32% | 3,422,999 |
| 2015-07-16 | 2015-07-14 | 2.222 | 1,558,626 | -6,336 | 0.32% | 3,463,679 |
| 2015-07-15 | 2015-07-13 | 2.248 | 1,564,962 | +23,759 | 0.32% | 3,517,280 |
| 2015-07-13 | 2015-07-09 | 1.641 | 1,541,203 | -15,839 | 0.31% | 2,529,801 |
| 2015-07-10 | 2015-07-08 | 1.439 | 1,557,042 | -15,840 | 0.32% | 2,241,240 |
| 2015-07-02 | 2015-06-29 | 2.576 | 1,572,882 | -15,840 | 0.32% | 4,051,440 |
| 2015-06-26 | 2015-06-24 | 2.891 | 1,588,722 | +22,176 | 0.32% | 4,593,741 |
| 2015-06-25 | 2015-06-23 | 2.790 | 1,566,546 | -1,584 | 0.32% | 4,371,380 |
| 2015-06-24 | 2015-06-22 | 2.740 | 1,568,130 | +1,584 | 0.32% | 4,296,600 |
| 2015-06-19 | 2015-06-17 | 2.917 | 1,566,546 | -125,134 | 0.32% | 4,569,180 |
| 2015-06-16 | 2015-06-12 | 3.030 | 1,691,680 | -7,920 | 0.36% | 5,126,401 |
| 2015-06-15 | 2015-06-11 | 2.917 | 1,699,600 | -15,839 | 0.36% | 4,957,261 |
| 2015-06-12 | 2015-06-10 | 2.929 | 1,715,439 | -17,424 | 0.36% | 5,025,119 |
| 2015-06-11 | 2015-06-09 | 2.967 | 1,732,863 | +15,840 | 0.36% | 5,141,800 |
| 2015-06-10 | 2015-06-08 | 3.056 | 1,717,023 | -79,199 | 0.36% | 5,246,559 |
| 2015-06-08 | 2015-06-04 | 3.119 | 1,796,222 | -1,584 | 0.38% | 5,601,961 |
| 2015-06-05 | 2015-06-03 | 3.068 | 1,797,806 | -69,694 | 0.38% | 5,516,101 |
| 2015-06-04 | 2015-06-02 | 3.207 | 1,867,500 | +22,175 | 0.39% | 5,989,319 |
| 2015-06-03 | 2015-06-01 | 3.220 | 1,845,325 | +6,336 | 0.39% | 5,941,501 |
| 2015-06-02 | 2015-05-29 | 3.308 | 1,838,989 | -104,542 | 0.39% | 6,083,640 |
| 2015-06-01 | 2015-05-28 | 3.409 | 1,943,531 | -983,645 | 0.41% | 6,625,800 |
| 2015-05-29 | 2015-05-27 | 3.308 | 2,927,176 | 0.62% | 9,683,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy