History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 352,000 | +0 | 0.06% | 170,720 |
| 2025-10-13 | 2025-10-09 | 0.485 | 352,000 | +0 | 0.06% | 170,720 |
| 2025-10-10 | 2025-10-08 | 0.500 | 352,000 | +0 | 0.06% | 176,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 352,000 | +0 | 0.06% | 170,720 |
| 2025-10-08 | 2025-10-03 | 0.500 | 352,000 | +0 | 0.06% | 176,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 352,000 | +0 | 0.06% | 186,560 |
| 2025-10-03 | 2025-09-30 | 0.510 | 352,000 | +0 | 0.06% | 179,520 |
| 2025-10-02 | 2025-09-29 | 0.560 | 352,000 | +0 | 0.06% | 197,120 |
| 2025-09-30 | 2025-09-26 | 0.560 | 352,000 | +0 | 0.06% | 197,120 |
| 2025-09-29 | 2025-09-25 | 0.560 | 352,000 | +0 | 0.06% | 197,120 |
| 2025-09-26 | 2025-09-24 | 0.560 | 352,000 | +0 | 0.06% | 197,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 352,000 | +0 | 0.06% | 200,640 |
| 2025-09-24 | 2025-09-22 | 0.570 | 352,000 | +0 | 0.06% | 200,640 |
| 2025-09-23 | 2025-09-19 | 0.590 | 352,000 | +0 | 0.06% | 207,680 |
| 2025-09-22 | 2025-09-18 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-09-19 | 2025-09-17 | 0.590 | 352,000 | +0 | 0.06% | 207,680 |
| 2025-09-18 | 2025-09-16 | 0.570 | 352,000 | +0 | 0.06% | 200,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 352,000 | +0 | 0.06% | 197,120 |
| 2025-09-16 | 2025-09-12 | 0.500 | 352,000 | +0 | 0.06% | 176,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 352,000 | +0 | 0.06% | 193,600 |
| 2025-09-12 | 2025-09-10 | 0.550 | 352,000 | +0 | 0.06% | 193,600 |
| 2025-09-11 | 2025-09-09 | 0.580 | 352,000 | +0 | 0.06% | 204,160 |
| 2025-09-10 | 2025-09-08 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-09-01 | 2025-08-28 | 0.580 | 352,000 | +0 | 0.06% | 204,160 |
| 2025-08-29 | 2025-08-27 | 0.580 | 352,000 | +0 | 0.06% | 204,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-08-27 | 2025-08-25 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2025-08-26 | 2025-08-22 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-08-25 | 2025-08-21 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-08-20 | 2025-08-18 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-08-19 | 2025-08-15 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-08-18 | 2025-08-14 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-08-15 | 2025-08-13 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-08-14 | 2025-08-12 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-08-13 | 2025-08-11 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-08-12 | 2025-08-08 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-08-08 | 2025-08-06 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-08-06 | 2025-08-04 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-08-05 | 2025-08-01 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-08-04 | 2025-07-31 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-08-01 | 2025-07-30 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-07-31 | 2025-07-29 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-07-29 | 2025-07-25 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-07-28 | 2025-07-24 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2025-07-25 | 2025-07-23 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-07-24 | 2025-07-22 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-23 | 2025-07-21 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-22 | 2025-07-18 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-18 | 2025-07-16 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-17 | 2025-07-15 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-16 | 2025-07-14 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-15 | 2025-07-11 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-14 | 2025-07-10 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-07-11 | 2025-07-09 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-07-10 | 2025-07-08 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-07-09 | 2025-07-07 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-07-08 | 2025-07-04 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-07-07 | 2025-07-03 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-07-04 | 2025-07-02 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-07-03 | 2025-06-30 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-07-02 | 2025-06-27 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-30 | 2025-06-26 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-06-27 | 2025-06-25 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-06-26 | 2025-06-24 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-06-25 | 2025-06-23 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-06-24 | 2025-06-20 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2025-06-20 | 2025-06-18 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-19 | 2025-06-17 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-06-17 | 2025-06-13 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-06-16 | 2025-06-12 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-13 | 2025-06-11 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-12 | 2025-06-10 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-11 | 2025-06-09 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-10 | 2025-06-06 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-06-09 | 2025-06-05 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-06-06 | 2025-06-04 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-06-05 | 2025-06-03 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-06-04 | 2025-06-02 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-06-02 | 2025-05-29 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-05-30 | 2025-05-28 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2025-05-29 | 2025-05-27 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2025-05-28 | 2025-05-26 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-05-27 | 2025-05-23 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-05-26 | 2025-05-22 | 0.780 | 352,000 | +0 | 0.06% | 274,560 |
| 2025-05-23 | 2025-05-21 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-05-22 | 2025-05-20 | 0.780 | 352,000 | +0 | 0.06% | 274,560 |
| 2025-05-21 | 2025-05-19 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-05-20 | 2025-05-16 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-05-19 | 2025-05-15 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-05-16 | 2025-05-14 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-05-15 | 2025-05-13 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-05-14 | 2025-05-12 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-05-13 | 2025-05-09 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-05-12 | 2025-05-08 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-05-08 | 2025-05-06 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-05-07 | 2025-05-02 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-05-06 | 2025-04-30 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-04-30 | 2025-04-28 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2025-04-29 | 2025-04-25 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-04-28 | 2025-04-24 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-04-25 | 2025-04-23 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-04-24 | 2025-04-22 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-04-23 | 2025-04-17 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-04-22 | 2025-04-16 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-04-17 | 2025-04-15 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-04-16 | 2025-04-14 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-04-15 | 2025-04-11 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-04-14 | 2025-04-10 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2025-04-11 | 2025-04-09 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2025-04-09 | 2025-04-07 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-04-08 | 2025-04-03 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-04-07 | 2025-04-02 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-04-03 | 2025-04-01 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-04-02 | 2025-03-31 | 0.610 | 352,000 | +0 | 0.06% | 214,720 |
| 2025-04-01 | 2025-03-28 | 0.570 | 352,000 | +0 | 0.06% | 200,640 |
| 2025-03-31 | 2025-03-27 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-03-28 | 2025-03-26 | 0.590 | 352,000 | +0 | 0.06% | 207,680 |
| 2025-03-27 | 2025-03-25 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2025-03-26 | 2025-03-24 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-03-25 | 2025-03-21 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2025-03-24 | 2025-03-20 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2025-03-21 | 2025-03-19 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-03-20 | 2025-03-18 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-03-19 | 2025-03-17 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-03-18 | 2025-03-14 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-03-17 | 2025-03-13 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2025-03-14 | 2025-03-12 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-03-12 | 2025-03-10 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2025-03-11 | 2025-03-07 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2025-03-10 | 2025-03-06 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2025-03-07 | 2025-03-05 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-03-06 | 2025-03-04 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-03-05 | 2025-03-03 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-03-04 | 2025-02-28 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-03-03 | 2025-02-27 | 0.830 | 352,000 | +0 | 0.06% | 292,160 |
| 2025-02-28 | 2025-02-26 | 0.820 | 352,000 | +0 | 0.06% | 288,640 |
| 2025-02-27 | 2025-02-25 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2025-02-26 | 2025-02-24 | 0.820 | 352,000 | +0 | 0.06% | 288,640 |
| 2025-02-25 | 2025-02-21 | 0.840 | 352,000 | +0 | 0.06% | 295,680 |
| 2025-02-24 | 2025-02-20 | 0.840 | 352,000 | +0 | 0.06% | 295,680 |
| 2025-02-21 | 2025-02-19 | 0.850 | 352,000 | +0 | 0.06% | 299,200 |
| 2025-02-20 | 2025-02-18 | 0.880 | 352,000 | +0 | 0.06% | 309,760 |
| 2025-02-19 | 2025-02-17 | 0.860 | 352,000 | +0 | 0.06% | 302,720 |
| 2025-02-18 | 2025-02-14 | 0.850 | 352,000 | +0 | 0.06% | 299,200 |
| 2025-02-17 | 2025-02-13 | 0.860 | 352,000 | +0 | 0.06% | 302,720 |
| 2025-02-14 | 2025-02-12 | 0.840 | 352,000 | +0 | 0.06% | 295,680 |
| 2025-02-13 | 2025-02-11 | 0.820 | 352,000 | +0 | 0.06% | 288,640 |
| 2025-02-12 | 2025-02-10 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2025-02-11 | 2025-02-07 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-02-10 | 2025-02-06 | 0.780 | 352,000 | +0 | 0.06% | 274,560 |
| 2025-02-07 | 2025-02-05 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-02-06 | 2025-02-04 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-02-05 | 2025-02-03 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-02-03 | 2025-01-24 | 0.780 | 352,000 | +0 | 0.06% | 274,560 |
| 2025-01-27 | 2025-01-23 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-01-24 | 2025-01-22 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-01-23 | 2025-01-21 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2025-01-22 | 2025-01-20 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2025-01-21 | 2025-01-17 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2025-01-20 | 2025-01-16 | 0.790 | 352,000 | +0 | 0.06% | 278,080 |
| 2025-01-17 | 2025-01-15 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-01-16 | 2025-01-14 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2025-01-15 | 2025-01-13 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-01-13 | 2025-01-09 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2025-01-10 | 2025-01-08 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2025-01-09 | 2025-01-07 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2025-01-08 | 2025-01-06 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2025-01-07 | 2025-01-03 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2025-01-06 | 2025-01-02 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2025-01-02 | 2024-12-27 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2024-12-30 | 2024-12-24 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-27 | 2024-12-20 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-23 | 2024-12-19 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-20 | 2024-12-18 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-12-19 | 2024-12-17 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-18 | 2024-12-16 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2024-12-17 | 2024-12-13 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-12-16 | 2024-12-12 | 0.880 | 352,000 | +0 | 0.06% | 309,760 |
| 2024-12-13 | 2024-12-11 | 0.850 | 352,000 | +0 | 0.06% | 299,200 |
| 2024-12-12 | 2024-12-10 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2024-12-11 | 2024-12-09 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-10 | 2024-12-06 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-12-09 | 2024-12-05 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2024-12-06 | 2024-12-04 | 0.730 | 352,000 | +0 | 0.06% | 256,960 |
| 2024-12-05 | 2024-12-03 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2024-12-03 | 2024-11-29 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-12-02 | 2024-11-28 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2024-11-29 | 2024-11-27 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2024-11-28 | 2024-11-26 | 0.720 | 352,000 | +0 | 0.06% | 253,440 |
| 2024-11-27 | 2024-11-25 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-11-26 | 2024-11-22 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-11-25 | 2024-11-21 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-11-22 | 2024-11-20 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-11-21 | 2024-11-19 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-11-20 | 2024-11-18 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2024-11-19 | 2024-11-15 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2024-11-18 | 2024-11-14 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-11-15 | 2024-11-13 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2024-11-14 | 2024-11-12 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-11-13 | 2024-11-11 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-11-12 | 2024-11-08 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-11-11 | 2024-11-07 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-11-08 | 2024-11-06 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-11-07 | 2024-11-05 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-11-06 | 2024-11-04 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-11-05 | 2024-11-01 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-11-04 | 2024-10-31 | 0.600 | 352,000 | +0 | 0.06% | 211,200 |
| 2024-11-01 | 2024-10-30 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-10-31 | 2024-10-29 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-10-30 | 2024-10-28 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-10-29 | 2024-10-25 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-10-28 | 2024-10-24 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-10-25 | 2024-10-23 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-10-24 | 2024-10-22 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-10-23 | 2024-10-21 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2024-10-22 | 2024-10-18 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-10-21 | 2024-10-17 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-10-18 | 2024-10-16 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-10-17 | 2024-10-15 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-10-16 | 2024-10-14 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-10-15 | 2024-10-10 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-14 | 2024-10-09 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-09 | 2024-10-07 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-08 | 2024-10-04 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-07 | 2024-10-03 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-10-04 | 2024-10-02 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-03 | 2024-09-30 | 0.630 | 352,000 | +0 | 0.06% | 221,760 |
| 2024-10-02 | 2024-09-27 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-09-30 | 2024-09-26 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-27 | 2024-09-25 | 0.620 | 352,000 | +0 | 0.06% | 218,240 |
| 2024-09-26 | 2024-09-24 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-09-25 | 2024-09-23 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-09-24 | 2024-09-20 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-09-23 | 2024-09-19 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-20 | 2024-09-17 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-19 | 2024-09-16 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2024-09-17 | 2024-09-13 | 0.640 | 352,000 | +0 | 0.06% | 225,280 |
| 2024-09-16 | 2024-09-12 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-09-12 | 2024-09-10 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-11 | 2024-09-09 | 0.650 | 352,000 | +0 | 0.06% | 228,800 |
| 2024-09-10 | 2024-09-05 | 0.710 | 352,000 | +0 | 0.06% | 249,920 |
| 2024-09-09 | 2024-09-04 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-09-04 | 2024-09-02 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2024-09-02 | 2024-08-29 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-30 | 2024-08-28 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-29 | 2024-08-27 | 0.680 | 352,000 | +0 | 0.06% | 239,360 |
| 2024-08-28 | 2024-08-26 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-27 | 2024-08-23 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-26 | 2024-08-22 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-23 | 2024-08-21 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-22 | 2024-08-20 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-21 | 2024-08-19 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-20 | 2024-08-16 | 0.670 | 352,000 | +0 | 0.06% | 235,840 |
| 2024-08-19 | 2024-08-15 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-15 | 2024-08-13 | 0.690 | 352,000 | +0 | 0.06% | 242,880 |
| 2024-08-14 | 2024-08-12 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-13 | 2024-08-09 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-09 | 2024-08-07 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-08 | 2024-08-06 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-06 | 2024-08-02 | 0.700 | 352,000 | +0 | 0.06% | 246,400 |
| 2024-08-05 | 2024-08-01 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2024-08-02 | 2024-07-31 | 0.660 | 352,000 | +0 | 0.06% | 232,320 |
| 2024-08-01 | 2024-07-30 | 0.740 | 352,000 | +0 | 0.06% | 260,480 |
| 2024-07-31 | 2024-07-29 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 352,000 | +0 | 0.06% | 271,040 |
| 2024-07-29 | 2024-07-25 | 0.860 | 352,000 | +0 | 0.06% | 302,720 |
| 2024-07-26 | 2024-07-24 | 0.750 | 352,000 | +0 | 0.06% | 264,000 |
| 2024-07-25 | 2024-07-23 | 0.990 | 352,000 | +0 | 0.06% | 348,480 |
| 2024-07-24 | 2024-07-22 | 1.000 | 352,000 | +0 | 0.06% | 352,000 |
| 2024-07-23 | 2024-07-19 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-22 | 2024-07-18 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-19 | 2024-07-17 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-18 | 2024-07-16 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-17 | 2024-07-15 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-16 | 2024-07-12 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-15 | 2024-07-11 | 0.900 | 352,000 | +0 | 0.06% | 316,800 |
| 2024-07-12 | 2024-07-10 | 0.900 | 352,000 | +0 | 0.06% | 316,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 352,000 | +0 | 0.06% | 316,800 |
| 2024-07-10 | 2024-07-08 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-07-09 | 2024-07-05 | 0.950 | 352,000 | +0 | 0.06% | 334,400 |
| 2024-07-08 | 2024-07-04 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-07-05 | 2024-07-03 | 1.000 | 352,000 | +0 | 0.06% | 352,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 352,000 | +0 | 0.06% | 352,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 352,000 | +0 | 0.06% | 352,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 352,000 | +0 | 0.06% | 344,960 |
| 2024-06-28 | 2024-06-26 | 0.960 | 352,000 | +0 | 0.06% | 337,920 |
| 2024-06-27 | 2024-06-25 | 0.950 | 352,000 | +0 | 0.06% | 334,400 |
| 2024-06-26 | 2024-06-24 | 0.950 | 352,000 | +0 | 0.06% | 334,400 |
| 2024-06-25 | 2024-06-21 | 0.940 | 352,000 | +0 | 0.06% | 330,880 |
| 2024-06-24 | 2024-06-20 | 1.000 | 352,000 | +0 | 0.06% | 352,000 |
| 2024-06-21 | 2024-06-19 | 1.020 | 352,000 | +0 | 0.06% | 359,040 |
| 2024-06-20 | 2024-06-18 | 0.980 | 352,000 | +0 | 0.06% | 344,960 |
| 2024-06-19 | 2024-06-17 | 0.940 | 352,000 | +0 | 0.06% | 330,880 |
| 2024-06-18 | 2024-06-14 | 0.880 | 352,000 | +0 | 0.06% | 309,760 |
| 2024-06-17 | 2024-06-13 | 0.900 | 352,000 | +0 | 0.06% | 316,800 |
| 2024-06-14 | 2024-06-12 | 0.880 | 352,000 | +0 | 0.06% | 309,760 |
| 2024-06-13 | 2024-06-11 | 0.880 | 352,000 | +0 | 0.06% | 309,760 |
| 2024-06-12 | 2024-06-07 | 0.890 | 352,000 | +0 | 0.06% | 313,280 |
| 2024-06-11 | 2024-06-06 | 0.850 | 352,000 | +0 | 0.06% | 299,200 |
| 2024-06-07 | 2024-06-05 | 0.810 | 352,000 | +0 | 0.06% | 285,120 |
| 2024-06-06 | 2024-06-04 | 0.760 | 352,000 | +0 | 0.06% | 267,520 |
| 2024-06-05 | 2024-06-03 | 0.830 | 352,000 | +0 | 0.06% | 292,160 |
| 2024-06-04 | 2024-05-31 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-06-03 | 2024-05-30 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-05-31 | 2024-05-29 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-05-30 | 2024-05-28 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-05-29 | 2024-05-27 | 0.870 | 352,000 | +0 | 0.06% | 306,240 |
| 2024-05-28 | 2024-05-24 | 1.064 | 352,000 | +0 | 0.06% | 374,498 |
| 2024-05-27 | 2024-05-23 | 1.064 | 352,000 | +54,231 | 0.06% | 374,498 |
| 2024-05-24 | 2024-05-22 | 0.934 | 297,769 | +0 | 0.06% | 278,080 |
| 2024-05-23 | 2024-05-21 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-05-22 | 2024-05-20 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-05-21 | 2024-05-17 | 0.958 | 297,769 | +0 | 0.06% | 285,120 |
| 2024-05-20 | 2024-05-16 | 0.958 | 297,769 | +0 | 0.06% | 285,120 |
| 2024-05-17 | 2024-05-14 | 0.946 | 297,769 | +0 | 0.06% | 281,600 |
| 2024-05-16 | 2024-05-13 | 0.946 | 297,769 | +0 | 0.06% | 281,600 |
| 2024-05-14 | 2024-05-10 | 0.922 | 297,769 | +0 | 0.06% | 274,560 |
| 2024-05-13 | 2024-05-09 | 0.922 | 297,769 | +0 | 0.06% | 274,560 |
| 2024-05-10 | 2024-05-08 | 0.922 | 297,769 | +0 | 0.06% | 274,560 |
| 2024-05-09 | 2024-05-07 | 0.898 | 297,769 | +0 | 0.06% | 267,520 |
| 2024-05-08 | 2024-05-06 | 0.981 | 297,769 | +0 | 0.06% | 292,160 |
| 2024-05-07 | 2024-05-03 | 0.993 | 297,769 | +0 | 0.06% | 295,680 |
| 2024-05-06 | 2024-05-02 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-05-03 | 2024-04-30 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-05-02 | 2024-04-29 | 0.969 | 297,769 | +0 | 0.06% | 288,640 |
| 2024-04-30 | 2024-04-26 | 0.934 | 297,769 | +0 | 0.06% | 278,080 |
| 2024-04-29 | 2024-04-25 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-26 | 2024-04-24 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-25 | 2024-04-23 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-24 | 2024-04-22 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-23 | 2024-04-19 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-22 | 2024-04-18 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-19 | 2024-04-17 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-18 | 2024-04-16 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-17 | 2024-04-15 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-04-16 | 2024-04-12 | 0.839 | 297,769 | +0 | 0.06% | 249,920 |
| 2024-04-15 | 2024-04-11 | 0.839 | 297,769 | +0 | 0.06% | 249,920 |
| 2024-04-12 | 2024-04-10 | 0.839 | 297,769 | +0 | 0.06% | 249,920 |
| 2024-04-11 | 2024-04-09 | 0.792 | 297,769 | +0 | 0.06% | 235,840 |
| 2024-04-10 | 2024-04-08 | 0.863 | 297,769 | +0 | 0.06% | 256,960 |
| 2024-04-09 | 2024-04-05 | 0.863 | 297,769 | +0 | 0.06% | 256,960 |
| 2024-04-08 | 2024-04-03 | 0.827 | 297,769 | +0 | 0.06% | 246,400 |
| 2024-04-05 | 2024-04-02 | 0.792 | 297,769 | +0 | 0.06% | 235,840 |
| 2024-04-03 | 2024-03-28 | 0.839 | 297,769 | +0 | 0.06% | 249,920 |
| 2024-04-02 | 2024-03-27 | 0.875 | 297,769 | +0 | 0.06% | 260,480 |
| 2024-03-28 | 2024-03-26 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-03-27 | 2024-03-25 | 0.863 | 297,769 | +0 | 0.06% | 256,960 |
| 2024-03-26 | 2024-03-22 | 0.839 | 297,769 | +0 | 0.06% | 249,920 |
| 2024-03-25 | 2024-03-21 | 0.827 | 297,769 | +0 | 0.06% | 246,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 297,769 | +0 | 0.06% | 271,040 |
| 2024-03-21 | 2024-03-19 | 0.910 | 297,769 | +0 | 0.06% | 271,040 |
| 2024-03-20 | 2024-03-18 | 0.910 | 297,769 | +0 | 0.06% | 271,040 |
| 2024-03-19 | 2024-03-15 | 0.910 | 297,769 | +0 | 0.06% | 271,040 |
| 2024-03-18 | 2024-03-14 | 0.898 | 297,769 | +0 | 0.06% | 267,520 |
| 2024-03-15 | 2024-03-13 | 0.898 | 297,769 | +0 | 0.06% | 267,520 |
| 2024-03-14 | 2024-03-12 | 0.898 | 297,769 | +0 | 0.06% | 267,520 |
| 2024-03-13 | 2024-03-11 | 0.922 | 297,769 | +0 | 0.06% | 274,560 |
| 2024-03-12 | 2024-03-08 | 0.934 | 297,769 | +0 | 0.06% | 278,080 |
| 2024-03-11 | 2024-03-07 | 0.875 | 297,769 | +0 | 0.06% | 260,480 |
| 2024-03-08 | 2024-03-06 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-03-07 | 2024-03-05 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-03-06 | 2024-03-04 | 0.887 | 297,769 | +0 | 0.06% | 264,000 |
| 2024-03-05 | 2024-03-01 | 0.981 | 297,769 | +0 | 0.06% | 292,160 |
| 2024-03-04 | 2024-02-29 | 0.981 | 297,769 | +0 | 0.06% | 292,160 |
| 2024-03-01 | 2024-02-28 | 0.969 | 297,769 | +0 | 0.06% | 288,640 |
| 2024-02-29 | 2024-02-27 | 0.958 | 297,769 | +0 | 0.06% | 285,120 |
| 2024-02-28 | 2024-02-26 | 0.898 | 297,769 | +0 | 0.06% | 267,520 |
| 2024-02-27 | 2024-02-23 | 0.981 | 297,769 | +0 | 0.06% | 292,160 |
| 2024-02-26 | 2024-02-22 | 0.981 | 297,769 | +0 | 0.06% | 292,160 |
| 2024-02-23 | 2024-02-21 | 0.958 | 297,769 | +0 | 0.06% | 285,120 |
| 2024-02-22 | 2024-02-20 | 0.934 | 297,769 | +0 | 0.06% | 278,080 |
| 2024-02-21 | 2024-02-19 | 0.922 | 297,769 | +0 | 0.06% | 274,560 |
| 2024-02-20 | 2024-02-16 | 0.910 | 297,769 | +0 | 0.06% | 271,040 |
| 2024-02-19 | 2024-02-15 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-02-16 | 2024-02-14 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-02-15 | 2024-02-09 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2024-02-14 | 2024-02-07 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-02-08 | 2024-02-06 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-02-07 | 2024-02-05 | 1.099 | 297,769 | +0 | 0.06% | 327,361 |
| 2024-02-06 | 2024-02-02 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-02-05 | 2024-02-01 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-02-02 | 2024-01-31 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-02-01 | 2024-01-30 | 1.123 | 297,769 | +0 | 0.06% | 334,401 |
| 2024-01-31 | 2024-01-29 | 1.123 | 297,769 | +0 | 0.06% | 334,401 |
| 2024-01-30 | 2024-01-26 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-29 | 2024-01-25 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-26 | 2024-01-24 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2024-01-25 | 2024-01-23 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2024-01-24 | 2024-01-22 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-23 | 2024-01-19 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-22 | 2024-01-18 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-19 | 2024-01-17 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-18 | 2024-01-16 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-17 | 2024-01-15 | 1.088 | 297,769 | +0 | 0.06% | 323,841 |
| 2024-01-16 | 2024-01-12 | 1.088 | 297,769 | +0 | 0.06% | 323,841 |
| 2024-01-15 | 2024-01-11 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2024-01-12 | 2024-01-10 | 1.052 | 297,769 | +0 | 0.06% | 313,280 |
| 2024-01-11 | 2024-01-09 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-10 | 2024-01-08 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-09 | 2024-01-05 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-08 | 2024-01-04 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2024-01-05 | 2024-01-03 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2024-01-04 | 2024-01-02 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2024-01-03 | 2023-12-29 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2024-01-02 | 2023-12-28 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-12-29 | 2023-12-27 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2023-12-28 | 2023-12-22 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-12-27 | 2023-12-21 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-12-22 | 2023-12-20 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-12-21 | 2023-12-19 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-12-20 | 2023-12-18 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2023-12-19 | 2023-12-15 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-12-18 | 2023-12-14 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-12-15 | 2023-12-13 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-12-14 | 2023-12-12 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-12-13 | 2023-12-11 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-12 | 2023-12-08 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-11 | 2023-12-07 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-08 | 2023-12-06 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-07 | 2023-12-05 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-12-06 | 2023-12-04 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-05 | 2023-12-01 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-04 | 2023-11-30 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-12-01 | 2023-11-29 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-30 | 2023-11-28 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-29 | 2023-11-27 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-28 | 2023-11-24 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-27 | 2023-11-23 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-24 | 2023-11-22 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-23 | 2023-11-21 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-22 | 2023-11-20 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-21 | 2023-11-17 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-20 | 2023-11-16 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-17 | 2023-11-15 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-16 | 2023-11-14 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-11-15 | 2023-11-13 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-11-14 | 2023-11-10 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-11-13 | 2023-11-09 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-11-10 | 2023-11-08 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-11-09 | 2023-11-07 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-11-08 | 2023-11-06 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-11-07 | 2023-11-03 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-11-06 | 2023-11-02 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-11-03 | 2023-11-01 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-02 | 2023-10-31 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-11-01 | 2023-10-30 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-10-31 | 2023-10-27 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-10-30 | 2023-10-26 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-10-27 | 2023-10-25 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-10-26 | 2023-10-24 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-10-25 | 2023-10-20 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-10-24 | 2023-10-19 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-10-20 | 2023-10-18 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-10-19 | 2023-10-17 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-10-18 | 2023-10-16 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-10-17 | 2023-10-13 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-10-16 | 2023-10-12 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-10-13 | 2023-10-11 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-10-12 | 2023-10-10 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-10-11 | 2023-10-09 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-10-10 | 2023-10-06 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-10-09 | 2023-10-05 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-10-06 | 2023-10-04 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-10-05 | 2023-10-03 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-10-04 | 2023-09-29 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-10-03 | 2023-09-28 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-29 | 2023-09-27 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-28 | 2023-09-26 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-09-27 | 2023-09-25 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-09-26 | 2023-09-22 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2023-09-25 | 2023-09-21 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-09-22 | 2023-09-20 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-21 | 2023-09-19 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-20 | 2023-09-18 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-09-19 | 2023-09-15 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-09-18 | 2023-09-14 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-09-15 | 2023-09-13 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-14 | 2023-09-12 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-09-13 | 2023-09-11 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-09-12 | 2023-09-07 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-09-11 | 2023-09-06 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-09-07 | 2023-09-05 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2023-09-06 | 2023-09-04 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-09-05 | 2023-08-31 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-09-04 | 2023-08-30 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-08-31 | 2023-08-29 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-08-30 | 2023-08-28 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-29 | 2023-08-25 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-28 | 2023-08-24 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-08-25 | 2023-08-23 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-08-24 | 2023-08-22 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-08-23 | 2023-08-21 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-08-22 | 2023-08-18 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-08-21 | 2023-08-17 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-08-18 | 2023-08-16 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-08-17 | 2023-08-15 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-08-16 | 2023-08-14 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-15 | 2023-08-11 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-08-14 | 2023-08-10 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-11 | 2023-08-09 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-10 | 2023-08-08 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-08-09 | 2023-08-07 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-08-08 | 2023-08-04 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-08-07 | 2023-08-03 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-08-04 | 2023-08-02 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-08-03 | 2023-08-01 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-08-02 | 2023-07-31 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-08-01 | 2023-07-28 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-07-31 | 2023-07-27 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-07-28 | 2023-07-26 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-07-27 | 2023-07-25 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-07-26 | 2023-07-24 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-07-25 | 2023-07-21 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-07-24 | 2023-07-20 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-07-21 | 2023-07-19 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-07-20 | 2023-07-18 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-07-19 | 2023-07-14 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-07-18 | 2023-07-13 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2023-07-14 | 2023-07-12 | 1.123 | 297,769 | +0 | 0.06% | 334,401 |
| 2023-07-13 | 2023-07-11 | 1.111 | 297,769 | +0 | 0.06% | 330,881 |
| 2023-07-12 | 2023-07-10 | 1.076 | 297,769 | +0 | 0.06% | 320,321 |
| 2023-07-11 | 2023-07-07 | 1.028 | 297,769 | +0 | 0.06% | 306,240 |
| 2023-07-10 | 2023-07-06 | 1.028 | 297,769 | +0 | 0.06% | 306,240 |
| 2023-07-07 | 2023-07-05 | 1.040 | 297,769 | +0 | 0.06% | 309,760 |
| 2023-07-06 | 2023-07-04 | 1.052 | 297,769 | +0 | 0.06% | 313,280 |
| 2023-07-05 | 2023-07-03 | 1.064 | 297,769 | +0 | 0.06% | 316,800 |
| 2023-07-04 | 2023-06-30 | 1.017 | 297,769 | +0 | 0.06% | 302,720 |
| 2023-07-03 | 2023-06-29 | 1.028 | 297,769 | +0 | 0.06% | 306,240 |
| 2023-06-30 | 2023-06-28 | 1.040 | 297,769 | +0 | 0.06% | 309,760 |
| 2023-06-29 | 2023-06-27 | 1.040 | 297,769 | +0 | 0.06% | 309,760 |
| 2023-06-28 | 2023-06-26 | 0.993 | 297,769 | +0 | 0.06% | 295,680 |
| 2023-06-27 | 2023-06-23 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2023-06-26 | 2023-06-21 | 1.005 | 297,769 | +0 | 0.06% | 299,200 |
| 2023-06-23 | 2023-06-20 | 0.934 | 297,769 | +0 | 0.06% | 278,080 |
| 2023-06-21 | 2023-06-19 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-06-20 | 2023-06-16 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-06-19 | 2023-06-15 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-06-16 | 2023-06-14 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-06-15 | 2023-06-13 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-06-14 | 2023-06-12 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-06-13 | 2023-06-09 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-06-12 | 2023-06-08 | 1.158 | 297,769 | +0 | 0.06% | 344,961 |
| 2023-06-09 | 2023-06-07 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-06-08 | 2023-06-06 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-06-07 | 2023-06-05 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2023-06-06 | 2023-06-02 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-06-05 | 2023-06-01 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-06-02 | 2023-05-31 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-06-01 | 2023-05-30 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2023-05-31 | 2023-05-29 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2023-05-30 | 2023-05-25 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2023-05-29 | 2023-05-24 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-05-25 | 2023-05-23 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2023-05-24 | 2023-05-22 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2023-05-23 | 2023-05-19 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-22 | 2023-05-18 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-19 | 2023-05-17 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-18 | 2023-05-16 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-17 | 2023-05-15 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-05-16 | 2023-05-12 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-15 | 2023-05-11 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-12 | 2023-05-10 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-05-11 | 2023-05-09 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-05-10 | 2023-05-08 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-05-09 | 2023-05-05 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-05-08 | 2023-05-04 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-05-05 | 2023-05-03 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-05-04 | 2023-05-02 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-05-03 | 2023-04-28 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-05-02 | 2023-04-27 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-04-28 | 2023-04-26 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-04-27 | 2023-04-25 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-04-26 | 2023-04-24 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-04-25 | 2023-04-21 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-04-24 | 2023-04-20 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-04-21 | 2023-04-19 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-04-20 | 2023-04-18 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-04-19 | 2023-04-17 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-04-18 | 2023-04-14 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-04-17 | 2023-04-13 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2023-04-14 | 2023-04-12 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2023-04-13 | 2023-04-11 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2023-04-12 | 2023-04-06 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2023-04-11 | 2023-04-04 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2023-04-06 | 2023-04-03 | 1.348 | 297,769 | +0 | 0.06% | 401,281 |
| 2023-04-04 | 2023-03-31 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-04-03 | 2023-03-30 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2023-03-31 | 2023-03-29 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2023-03-30 | 2023-03-28 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2023-03-29 | 2023-03-27 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-03-28 | 2023-03-24 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2023-03-27 | 2023-03-23 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2023-03-24 | 2023-03-22 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-03-23 | 2023-03-21 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-03-22 | 2023-03-20 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2023-03-21 | 2023-03-17 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2023-03-20 | 2023-03-16 | 1.147 | 297,769 | +0 | 0.06% | 341,441 |
| 2023-03-17 | 2023-03-15 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2023-03-16 | 2023-03-14 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2023-03-15 | 2023-03-13 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2023-03-14 | 2023-03-10 | 1.383 | 297,769 | +0 | 0.06% | 411,841 |
| 2023-03-13 | 2023-03-09 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-03-10 | 2023-03-08 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-03-09 | 2023-03-07 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-03-08 | 2023-03-06 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-03-07 | 2023-03-03 | 1.395 | 297,769 | +0 | 0.06% | 415,361 |
| 2023-03-06 | 2023-03-02 | 1.371 | 297,769 | +0 | 0.06% | 408,321 |
| 2023-03-03 | 2023-03-01 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-03-02 | 2023-02-28 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2023-03-01 | 2023-02-27 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2023-02-28 | 2023-02-24 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-02-27 | 2023-02-23 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2023-02-24 | 2023-02-22 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-02-23 | 2023-02-21 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2023-02-22 | 2023-02-20 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-02-21 | 2023-02-17 | 1.395 | 297,769 | +0 | 0.06% | 415,361 |
| 2023-02-20 | 2023-02-16 | 1.395 | 297,769 | +0 | 0.06% | 415,361 |
| 2023-02-17 | 2023-02-15 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2023-02-16 | 2023-02-14 | 1.348 | 297,769 | +0 | 0.06% | 401,281 |
| 2023-02-15 | 2023-02-13 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2023-02-14 | 2023-02-10 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2023-02-13 | 2023-02-09 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-02-10 | 2023-02-08 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-02-09 | 2023-02-07 | 1.454 | 297,769 | +0 | 0.06% | 432,961 |
| 2023-02-08 | 2023-02-06 | 1.442 | 297,769 | +0 | 0.06% | 429,441 |
| 2023-02-07 | 2023-02-03 | 1.430 | 297,769 | +0 | 0.06% | 425,921 |
| 2023-02-06 | 2023-02-02 | 1.466 | 297,769 | +0 | 0.06% | 436,481 |
| 2023-02-03 | 2023-02-01 | 1.478 | 297,769 | +0 | 0.06% | 440,001 |
| 2023-02-02 | 2023-01-31 | 1.478 | 297,769 | +0 | 0.06% | 440,001 |
| 2023-02-01 | 2023-01-30 | 1.501 | 297,769 | +0 | 0.06% | 447,041 |
| 2023-01-31 | 2023-01-27 | 1.525 | 297,769 | +0 | 0.06% | 454,081 |
| 2023-01-30 | 2023-01-26 | 1.549 | 297,769 | +0 | 0.06% | 461,121 |
| 2023-01-27 | 2023-01-20 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-01-26 | 2023-01-19 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-01-20 | 2023-01-18 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-01-19 | 2023-01-17 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2023-01-18 | 2023-01-16 | 1.489 | 297,769 | +0 | 0.06% | 443,521 |
| 2023-01-17 | 2023-01-13 | 1.489 | 297,769 | +0 | 0.06% | 443,521 |
| 2023-01-16 | 2023-01-12 | 1.513 | 297,769 | +0 | 0.06% | 450,561 |
| 2023-01-13 | 2023-01-11 | 1.560 | 297,769 | +0 | 0.06% | 464,641 |
| 2023-01-12 | 2023-01-10 | 1.513 | 297,769 | +0 | 0.06% | 450,561 |
| 2023-01-11 | 2023-01-09 | 1.525 | 297,769 | +0 | 0.06% | 454,081 |
| 2023-01-10 | 2023-01-06 | 1.478 | 297,769 | +0 | 0.06% | 440,001 |
| 2023-01-09 | 2023-01-05 | 1.537 | 297,769 | +0 | 0.06% | 457,601 |
| 2023-01-06 | 2023-01-04 | 1.549 | 297,769 | +0 | 0.06% | 461,121 |
| 2023-01-05 | 2023-01-03 | 1.501 | 297,769 | +0 | 0.06% | 447,041 |
| 2023-01-04 | 2022-12-30 | 1.501 | 297,769 | +0 | 0.06% | 447,041 |
| 2023-01-03 | 2022-12-29 | 1.466 | 297,769 | +0 | 0.06% | 436,481 |
| 2022-12-30 | 2022-12-28 | 1.478 | 297,769 | +0 | 0.06% | 440,001 |
| 2022-12-29 | 2022-12-23 | 1.407 | 297,769 | +0 | 0.06% | 418,881 |
| 2022-12-28 | 2022-12-22 | 1.478 | 297,769 | +0 | 0.06% | 440,001 |
| 2022-12-23 | 2022-12-21 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-22 | 2022-12-20 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-21 | 2022-12-19 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-20 | 2022-12-16 | 1.442 | 297,769 | +0 | 0.06% | 429,441 |
| 2022-12-19 | 2022-12-15 | 1.430 | 297,769 | +0 | 0.06% | 425,921 |
| 2022-12-16 | 2022-12-14 | 1.442 | 297,769 | +0 | 0.06% | 429,441 |
| 2022-12-15 | 2022-12-13 | 1.442 | 297,769 | +0 | 0.06% | 429,441 |
| 2022-12-14 | 2022-12-12 | 1.466 | 297,769 | +0 | 0.06% | 436,481 |
| 2022-12-13 | 2022-12-09 | 1.466 | 297,769 | +0 | 0.06% | 436,481 |
| 2022-12-12 | 2022-12-08 | 1.454 | 297,769 | +0 | 0.06% | 432,961 |
| 2022-12-09 | 2022-12-07 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-08 | 2022-12-06 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-07 | 2022-12-05 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2022-12-06 | 2022-12-02 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-05 | 2022-12-01 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-12-02 | 2022-11-30 | 1.430 | 297,769 | +0 | 0.06% | 425,921 |
| 2022-12-01 | 2022-11-29 | 1.419 | 297,769 | +0 | 0.06% | 422,401 |
| 2022-11-30 | 2022-11-28 | 1.430 | 297,769 | +0 | 0.06% | 425,921 |
| 2022-11-29 | 2022-11-25 | 1.466 | 297,769 | +0 | 0.06% | 436,481 |
| 2022-11-28 | 2022-11-24 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2022-11-25 | 2022-11-23 | 1.348 | 297,769 | +0 | 0.06% | 401,281 |
| 2022-11-24 | 2022-11-22 | 1.348 | 297,769 | +0 | 0.06% | 401,281 |
| 2022-11-23 | 2022-11-21 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2022-11-22 | 2022-11-18 | 1.359 | 297,769 | +0 | 0.06% | 404,801 |
| 2022-11-21 | 2022-11-17 | 1.395 | 297,769 | +0 | 0.06% | 415,361 |
| 2022-11-18 | 2022-11-16 | 1.395 | 297,769 | +0 | 0.06% | 415,361 |
| 2022-11-17 | 2022-11-15 | 1.348 | 297,769 | +0 | 0.06% | 401,281 |
| 2022-11-16 | 2022-11-14 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2022-11-15 | 2022-11-11 | 1.336 | 297,769 | +0 | 0.06% | 397,761 |
| 2022-11-14 | 2022-11-10 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2022-11-11 | 2022-11-09 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2022-11-10 | 2022-11-08 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2022-11-09 | 2022-11-07 | 1.324 | 297,769 | +0 | 0.06% | 394,241 |
| 2022-11-08 | 2022-11-04 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2022-11-07 | 2022-11-03 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-11-04 | 2022-11-02 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-11-03 | 2022-11-01 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2022-11-02 | 2022-10-31 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2022-11-01 | 2022-10-28 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-10-31 | 2022-10-27 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2022-10-28 | 2022-10-26 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-27 | 2022-10-25 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-26 | 2022-10-24 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2022-10-25 | 2022-10-21 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2022-10-24 | 2022-10-20 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2022-10-21 | 2022-10-19 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2022-10-20 | 2022-10-18 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2022-10-19 | 2022-10-17 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2022-10-18 | 2022-10-14 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2022-10-17 | 2022-10-13 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-14 | 2022-10-12 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2022-10-13 | 2022-10-11 | 1.300 | 297,769 | +0 | 0.06% | 387,201 |
| 2022-10-12 | 2022-10-10 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-11 | 2022-10-07 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-10 | 2022-10-06 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-07 | 2022-10-05 | 1.277 | 297,769 | +0 | 0.06% | 380,161 |
| 2022-10-06 | 2022-10-03 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-10-05 | 2022-09-30 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-10-03 | 2022-09-29 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2022-09-30 | 2022-09-28 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-09-29 | 2022-09-27 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-09-28 | 2022-09-26 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-09-27 | 2022-09-23 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-09-26 | 2022-09-22 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-09-23 | 2022-09-21 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-09-22 | 2022-09-20 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2022-09-21 | 2022-09-19 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-20 | 2022-09-16 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-09-19 | 2022-09-15 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-16 | 2022-09-14 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-15 | 2022-09-13 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-14 | 2022-09-09 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-13 | 2022-09-08 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-09 | 2022-09-07 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-08 | 2022-09-06 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-09-07 | 2022-09-05 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-09-06 | 2022-09-02 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-05 | 2022-09-01 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-02 | 2022-08-31 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-09-01 | 2022-08-30 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-31 | 2022-08-29 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-30 | 2022-08-26 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-08-29 | 2022-08-25 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-26 | 2022-08-24 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-25 | 2022-08-23 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-24 | 2022-08-22 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-23 | 2022-08-19 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-22 | 2022-08-18 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-19 | 2022-08-17 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-18 | 2022-08-16 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-08-17 | 2022-08-15 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-08-16 | 2022-08-12 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-15 | 2022-08-11 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-12 | 2022-08-10 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-11 | 2022-08-09 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-10 | 2022-08-08 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-09 | 2022-08-05 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-08 | 2022-08-04 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-08-05 | 2022-08-03 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-08-04 | 2022-08-02 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2022-08-03 | 2022-08-01 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-08-02 | 2022-07-29 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-08-01 | 2022-07-28 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-29 | 2022-07-27 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-28 | 2022-07-26 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-27 | 2022-07-25 | 1.170 | 297,769 | +0 | 0.06% | 348,481 |
| 2022-07-26 | 2022-07-22 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-07-25 | 2022-07-21 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-22 | 2022-07-20 | 1.135 | 297,769 | +0 | 0.06% | 337,921 |
| 2022-07-21 | 2022-07-19 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-20 | 2022-07-18 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-07-19 | 2022-07-15 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-18 | 2022-07-14 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-15 | 2022-07-13 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-14 | 2022-07-12 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-13 | 2022-07-11 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-12 | 2022-07-08 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-11 | 2022-07-07 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-07-08 | 2022-07-06 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-07-07 | 2022-07-05 | 1.194 | 297,769 | +0 | 0.06% | 355,521 |
| 2022-07-06 | 2022-07-04 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-05 | 2022-06-30 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-07-04 | 2022-06-29 | 1.206 | 297,769 | +0 | 0.06% | 359,041 |
| 2022-06-30 | 2022-06-28 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-06-29 | 2022-06-27 | 1.265 | 297,769 | +0 | 0.06% | 376,641 |
| 2022-06-28 | 2022-06-24 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2022-06-27 | 2022-06-23 | 1.241 | 297,769 | +0 | 0.06% | 369,601 |
| 2022-06-24 | 2022-06-22 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2022-06-23 | 2022-06-21 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2022-06-22 | 2022-06-20 | 1.312 | 297,769 | +0 | 0.06% | 390,721 |
| 2022-06-21 | 2022-06-17 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2022-06-20 | 2022-06-16 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2022-06-17 | 2022-06-15 | 1.289 | 297,769 | +0 | 0.06% | 383,681 |
| 2022-06-16 | 2022-06-14 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-06-15 | 2022-06-13 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-06-14 | 2022-06-10 | 1.218 | 297,769 | +0 | 0.06% | 362,561 |
| 2022-06-13 | 2022-06-09 | 1.182 | 297,769 | +0 | 0.06% | 352,001 |
| 2022-06-10 | 2022-06-08 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-06-09 | 2022-06-07 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2022-06-08 | 2022-06-06 | 1.253 | 297,769 | +0 | 0.06% | 373,121 |
| 2022-06-07 | 2022-06-02 | 1.229 | 297,769 | +0 | 0.06% | 366,081 |
| 2022-06-06 | 2022-06-01 | 1.244 | 297,769 | +0 | 0.06% | 370,354 |
| 2022-06-02 | 2022-05-31 | 1.184 | 297,769 | +3,436 | 0.06% | 352,548 |
| 2022-06-01 | 2022-05-30 | 1.184 | 294,333 | +0 | 0.06% | 348,480 |
| 2022-05-31 | 2022-05-27 | 1.172 | 294,333 | +0 | 0.06% | 344,960 |
| 2022-05-30 | 2022-05-26 | 1.160 | 294,333 | +0 | 0.06% | 341,440 |
| 2022-05-27 | 2022-05-25 | 1.160 | 294,333 | +0 | 0.06% | 341,440 |
| 2022-05-26 | 2022-05-24 | 1.124 | 294,333 | +0 | 0.06% | 330,880 |
| 2022-05-25 | 2022-05-23 | 1.100 | 294,333 | +0 | 0.06% | 323,840 |
| 2022-05-24 | 2022-05-20 | 1.136 | 294,333 | +0 | 0.06% | 334,400 |
| 2022-05-23 | 2022-05-19 | 1.088 | 294,333 | +0 | 0.06% | 320,320 |
| 2022-05-20 | 2022-05-18 | 1.088 | 294,333 | +0 | 0.06% | 320,320 |
| 2022-05-19 | 2022-05-17 | 1.076 | 294,333 | +0 | 0.06% | 316,800 |
| 2022-05-18 | 2022-05-16 | 1.052 | 294,333 | +0 | 0.06% | 309,760 |
| 2022-05-17 | 2022-05-13 | 1.100 | 294,333 | +0 | 0.06% | 323,840 |
| 2022-05-16 | 2022-05-12 | 1.100 | 294,333 | +0 | 0.06% | 323,840 |
| 2022-05-13 | 2022-05-11 | 1.112 | 294,333 | +0 | 0.06% | 327,360 |
| 2022-05-12 | 2022-05-10 | 1.064 | 294,333 | +0 | 0.06% | 313,280 |
| 2022-05-11 | 2022-05-06 | 1.076 | 294,333 | +0 | 0.06% | 316,800 |
| 2022-05-10 | 2022-05-05 | 1.172 | 294,333 | +0 | 0.06% | 344,960 |
| 2022-05-06 | 2022-05-04 | 1.124 | 294,333 | +0 | 0.06% | 330,880 |
| 2022-05-05 | 2022-05-03 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-05-04 | 2022-04-29 | 1.208 | 294,333 | +0 | 0.06% | 355,520 |
| 2022-05-03 | 2022-04-28 | 1.160 | 294,333 | +0 | 0.06% | 341,440 |
| 2022-04-29 | 2022-04-27 | 1.280 | 294,333 | +0 | 0.06% | 376,640 |
| 2022-04-28 | 2022-04-26 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-04-27 | 2022-04-25 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2022-04-26 | 2022-04-22 | 1.387 | 294,333 | +0 | 0.06% | 408,320 |
| 2022-04-25 | 2022-04-21 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-22 | 2022-04-20 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-21 | 2022-04-19 | 1.423 | 294,333 | +0 | 0.06% | 418,880 |
| 2022-04-20 | 2022-04-14 | 1.387 | 294,333 | +0 | 0.06% | 408,320 |
| 2022-04-19 | 2022-04-13 | 1.447 | 294,333 | +0 | 0.06% | 425,920 |
| 2022-04-14 | 2022-04-12 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2022-04-13 | 2022-04-11 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-12 | 2022-04-08 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-11 | 2022-04-07 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-08 | 2022-04-06 | 1.447 | 294,333 | +0 | 0.06% | 425,920 |
| 2022-04-07 | 2022-04-04 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-04-06 | 2022-04-01 | 1.447 | 294,333 | +0 | 0.06% | 425,920 |
| 2022-04-04 | 2022-03-31 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2022-04-01 | 2022-03-30 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-03-31 | 2022-03-29 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-03-30 | 2022-03-28 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-03-29 | 2022-03-25 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-03-28 | 2022-03-24 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-03-25 | 2022-03-23 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-03-24 | 2022-03-22 | 1.316 | 294,333 | +0 | 0.06% | 387,200 |
| 2022-03-23 | 2022-03-21 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-03-22 | 2022-03-18 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-03-21 | 2022-03-17 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-03-18 | 2022-03-16 | 1.280 | 294,333 | +0 | 0.06% | 376,640 |
| 2022-03-17 | 2022-03-15 | 1.244 | 294,333 | +0 | 0.06% | 366,080 |
| 2022-03-16 | 2022-03-14 | 1.280 | 294,333 | +0 | 0.06% | 376,640 |
| 2022-03-15 | 2022-03-11 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-03-14 | 2022-03-10 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-03-11 | 2022-03-09 | 1.280 | 294,333 | +0 | 0.06% | 376,640 |
| 2022-03-10 | 2022-03-08 | 1.292 | 294,333 | +0 | 0.06% | 380,160 |
| 2022-03-09 | 2022-03-07 | 1.268 | 294,333 | +0 | 0.06% | 373,120 |
| 2022-03-08 | 2022-03-04 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-03-07 | 2022-03-03 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-03-04 | 2022-03-02 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-03-03 | 2022-03-01 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-03-02 | 2022-02-28 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-03-01 | 2022-02-25 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-02-28 | 2022-02-24 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-02-25 | 2022-02-23 | 1.292 | 294,333 | +0 | 0.06% | 380,160 |
| 2022-02-24 | 2022-02-22 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-23 | 2022-02-21 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-22 | 2022-02-18 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2022-02-21 | 2022-02-17 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2022-02-18 | 2022-02-16 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-17 | 2022-02-15 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-16 | 2022-02-14 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-15 | 2022-02-11 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-14 | 2022-02-10 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-02-11 | 2022-02-09 | 1.375 | 294,333 | +0 | 0.06% | 404,800 |
| 2022-02-10 | 2022-02-08 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-02-09 | 2022-02-07 | 1.292 | 294,333 | +0 | 0.06% | 380,160 |
| 2022-02-08 | 2022-02-04 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-02-07 | 2022-01-31 | 1.244 | 294,333 | +0 | 0.06% | 366,080 |
| 2022-02-04 | 2022-01-27 | 1.232 | 294,333 | +0 | 0.06% | 362,560 |
| 2022-01-28 | 2022-01-26 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-01-27 | 2022-01-25 | 1.232 | 294,333 | +0 | 0.06% | 362,560 |
| 2022-01-26 | 2022-01-24 | 1.268 | 294,333 | +0 | 0.06% | 373,120 |
| 2022-01-25 | 2022-01-21 | 1.268 | 294,333 | +0 | 0.06% | 373,120 |
| 2022-01-24 | 2022-01-20 | 1.232 | 294,333 | +0 | 0.06% | 362,560 |
| 2022-01-21 | 2022-01-19 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-01-20 | 2022-01-18 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-01-19 | 2022-01-17 | 1.244 | 294,333 | +0 | 0.06% | 366,080 |
| 2022-01-18 | 2022-01-14 | 1.256 | 294,333 | +0 | 0.06% | 369,600 |
| 2022-01-17 | 2022-01-13 | 1.268 | 294,333 | +0 | 0.06% | 373,120 |
| 2022-01-14 | 2022-01-12 | 1.304 | 294,333 | +0 | 0.06% | 383,680 |
| 2022-01-13 | 2022-01-11 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-01-12 | 2022-01-10 | 1.339 | 294,333 | +0 | 0.06% | 394,240 |
| 2022-01-11 | 2022-01-07 | 1.363 | 294,333 | +0 | 0.06% | 401,280 |
| 2022-01-10 | 2022-01-06 | 1.327 | 294,333 | +0 | 0.06% | 390,720 |
| 2022-01-07 | 2022-01-05 | 1.399 | 294,333 | +0 | 0.06% | 411,840 |
| 2022-01-06 | 2022-01-04 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2022-01-05 | 2022-01-03 | 1.423 | 294,333 | +0 | 0.06% | 418,880 |
| 2022-01-04 | 2021-12-31 | 1.399 | 294,333 | +0 | 0.06% | 411,840 |
| 2022-01-03 | 2021-12-29 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2021-12-30 | 2021-12-28 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-12-29 | 2021-12-24 | 1.411 | 294,333 | +0 | 0.06% | 415,360 |
| 2021-12-28 | 2021-12-22 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-12-23 | 2021-12-21 | 1.447 | 294,333 | +0 | 0.06% | 425,920 |
| 2021-12-22 | 2021-12-20 | 1.423 | 294,333 | +0 | 0.06% | 418,880 |
| 2021-12-21 | 2021-12-17 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-12-20 | 2021-12-16 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-12-17 | 2021-12-15 | 1.411 | 294,333 | +0 | 0.06% | 415,360 |
| 2021-12-16 | 2021-12-14 | 1.411 | 294,333 | +0 | 0.06% | 415,360 |
| 2021-12-15 | 2021-12-13 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2021-12-14 | 2021-12-10 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-13 | 2021-12-09 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-10 | 2021-12-08 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-12-09 | 2021-12-07 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-12-08 | 2021-12-06 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-07 | 2021-12-03 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-06 | 2021-12-02 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-03 | 2021-12-01 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-02 | 2021-11-30 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-12-01 | 2021-11-29 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-11-30 | 2021-11-26 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-11-29 | 2021-11-25 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-11-26 | 2021-11-24 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-11-25 | 2021-11-23 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-11-24 | 2021-11-22 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-11-23 | 2021-11-19 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-11-22 | 2021-11-18 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-11-19 | 2021-11-17 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-11-18 | 2021-11-16 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-11-17 | 2021-11-15 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-11-16 | 2021-11-12 | 1.447 | 294,333 | +0 | 0.06% | 425,920 |
| 2021-11-15 | 2021-11-11 | 1.411 | 294,333 | +0 | 0.06% | 415,360 |
| 2021-11-12 | 2021-11-10 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-11-11 | 2021-11-09 | 1.423 | 294,333 | +0 | 0.06% | 418,880 |
| 2021-11-10 | 2021-11-08 | 1.399 | 294,333 | +0 | 0.06% | 411,840 |
| 2021-11-09 | 2021-11-05 | 1.363 | 294,333 | +0 | 0.06% | 401,280 |
| 2021-11-08 | 2021-11-04 | 1.363 | 294,333 | +0 | 0.06% | 401,280 |
| 2021-11-05 | 2021-11-03 | 1.375 | 294,333 | +0 | 0.06% | 404,800 |
| 2021-11-04 | 2021-11-02 | 1.375 | 294,333 | +0 | 0.06% | 404,800 |
| 2021-11-03 | 2021-11-01 | 1.351 | 294,333 | +0 | 0.06% | 397,760 |
| 2021-11-02 | 2021-10-29 | 1.375 | 294,333 | +0 | 0.06% | 404,800 |
| 2021-11-01 | 2021-10-28 | 1.399 | 294,333 | +0 | 0.06% | 411,840 |
| 2021-10-29 | 2021-10-27 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-10-28 | 2021-10-26 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-10-27 | 2021-10-25 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-10-26 | 2021-10-22 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-10-25 | 2021-10-21 | 1.531 | 294,333 | +0 | 0.06% | 450,560 |
| 2021-10-22 | 2021-10-20 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-10-21 | 2021-10-19 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-10-20 | 2021-10-18 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-10-19 | 2021-10-15 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-10-18 | 2021-10-12 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-10-15 | 2021-10-11 | 1.507 | 294,333 | +0 | 0.06% | 443,520 |
| 2021-10-12 | 2021-10-08 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-10-11 | 2021-10-07 | 1.519 | 294,333 | +0 | 0.06% | 447,040 |
| 2021-10-08 | 2021-10-06 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-10-07 | 2021-10-05 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-10-06 | 2021-10-04 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-10-05 | 2021-09-30 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-10-04 | 2021-09-29 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-09-30 | 2021-09-28 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-09-29 | 2021-09-27 | 1.435 | 294,333 | +0 | 0.06% | 422,400 |
| 2021-09-28 | 2021-09-24 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-09-27 | 2021-09-23 | 1.459 | 294,333 | +0 | 0.06% | 429,440 |
| 2021-09-24 | 2021-09-21 | 1.495 | 294,333 | +0 | 0.06% | 440,000 |
| 2021-09-23 | 2021-09-20 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-09-21 | 2021-09-17 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-09-20 | 2021-09-16 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-09-17 | 2021-09-15 | 1.471 | 294,333 | +0 | 0.06% | 432,960 |
| 2021-09-16 | 2021-09-14 | 1.483 | 294,333 | +0 | 0.06% | 436,480 |
| 2021-09-15 | 2021-09-13 | 1.519 | 294,333 | +0 | 0.06% | 447,040 |
| 2021-09-14 | 2021-09-10 | 1.543 | 294,333 | +0 | 0.06% | 454,080 |
| 2021-09-13 | 2021-09-09 | 1.543 | 294,333 | +0 | 0.06% | 454,080 |
| 2021-09-10 | 2021-09-08 | 1.531 | 294,333 | +0 | 0.06% | 450,560 |
| 2021-09-09 | 2021-09-07 | 1.591 | 294,333 | +0 | 0.06% | 468,160 |
| 2021-09-08 | 2021-09-06 | 1.614 | 294,333 | +0 | 0.06% | 475,200 |
| 2021-09-07 | 2021-09-03 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-09-06 | 2021-09-02 | 1.614 | 294,333 | +0 | 0.06% | 475,200 |
| 2021-09-03 | 2021-09-01 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-09-02 | 2021-08-31 | 1.591 | 294,333 | +0 | 0.06% | 468,160 |
| 2021-09-01 | 2021-08-30 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-08-31 | 2021-08-27 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-08-30 | 2021-08-26 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-27 | 2021-08-25 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-26 | 2021-08-24 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-25 | 2021-08-23 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-24 | 2021-08-20 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-08-23 | 2021-08-19 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-08-20 | 2021-08-18 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-19 | 2021-08-17 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-18 | 2021-08-16 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-17 | 2021-08-13 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-08-16 | 2021-08-12 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-13 | 2021-08-11 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-12 | 2021-08-10 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-11 | 2021-08-09 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-08-10 | 2021-08-06 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-08-09 | 2021-08-05 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-08-06 | 2021-08-04 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-05 | 2021-08-03 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-04 | 2021-08-02 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-03 | 2021-07-30 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-08-02 | 2021-07-29 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-30 | 2021-07-28 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-07-29 | 2021-07-27 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-07-28 | 2021-07-26 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-27 | 2021-07-23 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-07-26 | 2021-07-22 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-23 | 2021-07-21 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-22 | 2021-07-20 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-21 | 2021-07-19 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-20 | 2021-07-16 | 1.674 | 294,333 | +0 | 0.06% | 492,800 |
| 2021-07-19 | 2021-07-15 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-16 | 2021-07-14 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-15 | 2021-07-13 | 1.674 | 294,333 | +0 | 0.06% | 492,800 |
| 2021-07-14 | 2021-07-12 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-13 | 2021-07-09 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-12 | 2021-07-08 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-07-09 | 2021-07-07 | 1.662 | 294,333 | +0 | 0.06% | 489,280 |
| 2021-07-08 | 2021-07-06 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-07-07 | 2021-07-05 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-07-06 | 2021-07-02 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-07-05 | 2021-06-30 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-07-02 | 2021-06-29 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-06-30 | 2021-06-28 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-06-29 | 2021-06-25 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-06-28 | 2021-06-24 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-06-25 | 2021-06-23 | 1.650 | 294,333 | +0 | 0.06% | 485,760 |
| 2021-06-24 | 2021-06-22 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-06-23 | 2021-06-21 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-06-22 | 2021-06-18 | 1.638 | 294,333 | +0 | 0.06% | 482,240 |
| 2021-06-21 | 2021-06-17 | 1.626 | 294,333 | +0 | 0.06% | 478,720 |
| 2021-06-18 | 2021-06-16 | 1.614 | 294,333 | -15,051 | 0.06% | 475,200 |
| 2020-04-22 | 2020-04-20 | 1.495 | 309,384 | -1,672 | 0.06% | 462,500 |
| 2019-09-02 | 2019-08-29 | 1.722 | 311,056 | -10,034 | 0.06% | 535,680 |
| 2019-03-27 | 2019-03-25 | 1.447 | 321,090 | -5,017 | 0.06% | 464,640 |
| 2018-12-21 | 2018-12-19 | 1.220 | 326,107 | -3,345 | 0.06% | 397,800 |
| 2018-03-21 | 2018-03-19 | 1.375 | 329,452 | -5,017 | 0.06% | 453,100 |
| 2018-01-08 | 2018-01-04 | 1.399 | 334,469 | -1,672 | 0.06% | 468,000 |
| 2017-11-06 | 2017-11-02 | 1.447 | 336,141 | -8,362 | 0.06% | 486,419 |
| 2017-10-24 | 2017-10-20 | 1.112 | 344,503 | -31,775 | 0.07% | 383,160 |
| 2017-10-20 | 2017-10-18 | 1.088 | 376,278 | -23,412 | 0.07% | 409,500 |
| 2017-10-19 | 2017-10-17 | 1.076 | 399,690 | -20,069 | 0.08% | 430,199 |
| 2017-10-18 | 2017-10-16 | 1.076 | 419,759 | -31,774 | 0.08% | 451,800 |
| 2017-10-16 | 2017-10-12 | 1.052 | 451,533 | -40,136 | 0.09% | 475,200 |
| 2017-10-13 | 2017-10-11 | 1.052 | 491,669 | -1,673 | 0.09% | 517,440 |
| 2017-10-10 | 2017-10-06 | 1.052 | 493,342 | -93,651 | 0.10% | 519,200 |
| 2017-10-04 | 2017-09-29 | 1.028 | 586,993 | -40,136 | 0.11% | 603,720 |
| 2017-10-03 | 2017-09-28 | 1.005 | 627,129 | -40,137 | 0.12% | 630,000 |
| 2017-09-27 | 2017-09-25 | 0.981 | 667,266 | +78,601 | 0.13% | 654,360 |
| 2017-09-25 | 2017-09-21 | 0.957 | 588,665 | +11,706 | 0.11% | 563,200 |
| 2017-09-21 | 2017-09-19 | 1.028 | 576,959 | -3,345 | 0.11% | 593,400 |
| 2017-09-20 | 2017-09-18 | 0.993 | 580,304 | +60,205 | 0.11% | 576,020 |
| 2017-09-13 | 2017-09-11 | 0.957 | 520,099 | +78,600 | 0.10% | 497,600 |
| 2017-08-11 | 2017-08-09 | 1.088 | 441,499 | +15,051 | 0.09% | 480,480 |
| 2017-08-09 | 2017-08-07 | 1.112 | 426,448 | +13,379 | 0.08% | 474,300 |
| 2017-08-08 | 2017-08-04 | 1.124 | 413,069 | +13,379 | 0.08% | 464,360 |
| 2017-08-04 | 2017-08-02 | 1.124 | 399,690 | +6,689 | 0.08% | 449,319 |
| 2017-08-01 | 2017-07-28 | 1.172 | 393,001 | -25,085 | 0.08% | 460,600 |
| 2017-07-31 | 2017-07-27 | 1.136 | 418,086 | -23,413 | 0.08% | 475,000 |
| 2017-07-21 | 2017-07-19 | 1.136 | 441,499 | -1,672 | 0.09% | 501,600 |
| 2017-06-12 | 2017-06-08 | 1.172 | 443,171 | +8,361 | 0.09% | 519,399 |
| 2017-06-09 | 2017-06-07 | 1.196 | 434,810 | -6,689 | 0.08% | 520,000 |
| 2017-06-08 | 2017-06-06 | 1.184 | 441,499 | +5,017 | 0.09% | 522,720 |
| 2017-06-07 | 2017-06-05 | 1.184 | 436,482 | -6,689 | 0.08% | 516,780 |
| 2017-06-05 | 2017-06-01 | 1.218 | 443,171 | -5,017 | 0.09% | 539,714 |
| 2017-06-02 | 2017-05-31 | 1.206 | 448,188 | +21,205 | 0.09% | 540,366 |
| 2017-06-01 | 2017-05-29 | 1.218 | 426,983 | -3,285 | 0.08% | 520,000 |
| 2017-05-29 | 2017-05-25 | 1.206 | 430,268 | +6,569 | 0.08% | 518,760 |
| 2017-05-24 | 2017-05-22 | 1.206 | 423,699 | +8,212 | 0.08% | 510,840 |
| 2017-05-23 | 2017-05-19 | 1.218 | 415,487 | +6,569 | 0.08% | 505,999 |
| 2017-05-04 | 2017-04-28 | 1.303 | 408,918 | +8,211 | 0.08% | 532,859 |
| 2017-04-26 | 2017-04-24 | 1.291 | 400,707 | +16,422 | 0.08% | 517,280 |
| 2017-04-25 | 2017-04-21 | 1.279 | 384,285 | -3,284 | 0.08% | 491,400 |
| 2017-04-19 | 2017-04-13 | 1.340 | 387,569 | +16,422 | 0.08% | 519,200 |
| 2017-01-13 | 2017-01-11 | 1.206 | 371,147 | +8,211 | 0.07% | 447,480 |
| 2016-11-29 | 2016-11-25 | 1.401 | 362,936 | +8,212 | 0.07% | 508,300 |
| 2016-10-03 | 2016-09-29 | 1.401 | 354,724 | -1,643 | 0.07% | 496,799 |
| 2016-09-27 | 2016-09-23 | 1.340 | 356,367 | -22,991 | 0.07% | 477,400 |
| 2016-09-26 | 2016-09-22 | 1.327 | 379,358 | +6,569 | 0.07% | 503,580 |
| 2016-09-22 | 2016-09-20 | 1.279 | 372,789 | +9,853 | 0.07% | 476,700 |
| 2016-09-12 | 2016-09-08 | 1.193 | 362,936 | -6,569 | 0.07% | 433,160 |
| 2016-06-13 | 2016-06-08 | 1.047 | 369,505 | -1,642 | 0.07% | 387,000 |
| 2016-05-31 | 2016-05-27 | 1.096 | 371,147 | +4,927 | 0.07% | 406,800 |
| 2016-05-27 | 2016-05-25 | 1.174 | 366,220 | +12,995 | 0.07% | 430,039 |
| 2016-04-26 | 2016-04-22 | 1.225 | 353,225 | -7,920 | 0.07% | 432,620 |
| 2016-04-01 | 2016-03-30 | 1.086 | 361,145 | -7,920 | 0.07% | 392,160 |
| 2016-03-21 | 2016-03-17 | 1.111 | 369,065 | +7,920 | 0.08% | 410,080 |
| 2016-03-14 | 2016-03-10 | 1.061 | 361,145 | -1,584 | 0.07% | 383,040 |
| 2016-03-10 | 2016-03-08 | 1.061 | 362,729 | -7,920 | 0.07% | 384,720 |
| 2016-02-19 | 2016-02-17 | 0.871 | 370,649 | -39,599 | 0.08% | 322,920 |
| 2016-02-12 | 2016-02-05 | 0.871 | 410,248 | +39,599 | 0.08% | 357,420 |
| 2016-01-15 | 2016-01-13 | 1.174 | 370,649 | -1,584 | 0.08% | 435,240 |
| 2015-12-21 | 2015-12-17 | 1.338 | 372,233 | +9,504 | 0.08% | 498,200 |
| 2015-12-17 | 2015-12-15 | 1.288 | 362,729 | +1,584 | 0.07% | 467,160 |
| 2015-10-22 | 2015-10-19 | 1.894 | 361,145 | -12,672 | 0.07% | 684,000 |
| 2015-10-14 | 2015-10-12 | 1.793 | 373,817 | -23,759 | 0.08% | 670,240 |
| 2015-09-22 | 2015-09-18 | 1.692 | 397,576 | +1,584 | 0.08% | 672,679 |
| 2015-09-18 | 2015-09-16 | 1.641 | 395,992 | +23,759 | 0.08% | 649,999 |
| 2015-09-09 | 2015-09-07 | 1.616 | 372,233 | -1,584 | 0.08% | 601,600 |
| 2015-07-30 | 2015-07-28 | 2.323 | 373,817 | +1,584 | 0.08% | 868,480 |
| 2015-07-29 | 2015-07-27 | 2.273 | 372,233 | +3,168 | 0.08% | 846,000 |
| 2015-07-27 | 2015-07-23 | 2.601 | 369,065 | +4,752 | 0.08% | 959,960 |
| 2015-07-24 | 2015-07-22 | 2.652 | 364,313 | -38,015 | 0.07% | 966,000 |
| 2015-07-23 | 2015-07-21 | 2.614 | 402,328 | +25,343 | 0.08% | 1,051,559 |
| 2015-07-16 | 2015-07-14 | 2.222 | 376,985 | -11,088 | 0.08% | 837,760 |
| 2015-07-15 | 2015-07-13 | 2.248 | 388,073 | +15,840 | 0.08% | 872,201 |
| 2015-07-14 | 2015-07-10 | 1.932 | 372,233 | -30,095 | 0.08% | 719,100 |
| 2015-07-13 | 2015-07-09 | 1.641 | 402,328 | +28,511 | 0.08% | 660,399 |
| 2015-07-08 | 2015-07-06 | 2.147 | 373,817 | -20,591 | 0.08% | 802,400 |
| 2015-07-06 | 2015-07-02 | 2.588 | 394,408 | -23,760 | 0.08% | 1,020,899 |
| 2015-07-03 | 2015-06-30 | 2.664 | 418,168 | -6,336 | 0.09% | 1,114,080 |
| 2015-07-02 | 2015-06-29 | 2.576 | 424,504 | -3,168 | 0.09% | 1,093,440 |
| 2015-06-29 | 2015-06-25 | 2.955 | 427,672 | +25,344 | 0.09% | 1,263,600 |
| 2015-06-26 | 2015-06-24 | 2.891 | 402,328 | +4,752 | 0.08% | 1,163,319 |
| 2015-06-25 | 2015-06-23 | 2.790 | 397,576 | -71,279 | 0.08% | 1,109,419 |
| 2015-06-24 | 2015-06-22 | 2.740 | 468,855 | -76,031 | 0.10% | 1,284,640 |
| 2015-06-23 | 2015-06-19 | 2.854 | 544,886 | -101,374 | 0.11% | 1,554,881 |
| 2015-06-22 | 2015-06-18 | 2.904 | 646,260 | +1,584 | 0.13% | 1,876,801 |
| 2015-06-18 | 2015-06-16 | 2.904 | 644,676 | -3,168 | 0.13% | 1,872,201 |
| 2015-06-17 | 2015-06-15 | 2.967 | 647,844 | -1,584 | 0.14% | 1,922,301 |
| 2015-06-16 | 2015-06-12 | 3.030 | 649,428 | -7,919 | 0.14% | 1,968,001 |
| 2015-06-15 | 2015-06-11 | 2.917 | 657,347 | +6,335 | 0.14% | 1,917,299 |
| 2015-06-12 | 2015-06-10 | 2.929 | 651,012 | -95,038 | 0.14% | 1,907,041 |
| 2015-06-11 | 2015-06-09 | 2.967 | 746,050 | -293,034 | 0.16% | 2,213,701 |
| 2015-06-10 | 2015-06-08 | 3.056 | 1,039,084 | -30,096 | 0.22% | 3,175,039 |
| 2015-06-09 | 2015-06-05 | 3.144 | 1,069,180 | -107,710 | 0.23% | 3,361,501 |
| 2015-06-08 | 2015-06-04 | 3.119 | 1,176,890 | +64,943 | 0.25% | 3,670,421 |
| 2015-06-05 | 2015-06-03 | 3.068 | 1,111,947 | -351,641 | 0.23% | 3,411,721 |
| 2015-06-04 | 2015-06-02 | 3.207 | 1,463,588 | +31,679 | 0.31% | 4,693,920 |
| 2015-06-03 | 2015-06-01 | 3.220 | 1,431,909 | -457,767 | 0.30% | 4,610,401 |
| 2015-06-02 | 2015-05-29 | 3.308 | 1,889,676 | -196,412 | 0.40% | 6,251,320 |
| 2015-06-01 | 2015-05-28 | 3.409 | 2,086,088 | -749,218 | 0.44% | 7,111,799 |
| 2015-05-29 | 2015-05-27 | 3.308 | 2,835,306 | 0.60% | 9,379,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy