History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 254,000 +0 0.04% 123,190
2025-10-13 2025-10-09 0.485 254,000 +0 0.04% 123,190
2025-10-10 2025-10-08 0.500 254,000 +0 0.04% 127,000
2025-10-09 2025-10-06 0.485 254,000 +0 0.04% 123,190
2025-10-08 2025-10-03 0.500 254,000 +0 0.04% 127,000
2025-10-06 2025-10-02 0.530 254,000 +0 0.04% 134,620
2025-10-03 2025-09-30 0.510 254,000 +0 0.04% 129,540
2025-10-02 2025-09-29 0.560 254,000 +0 0.04% 142,240
2025-09-30 2025-09-26 0.560 254,000 +0 0.04% 142,240
2025-09-29 2025-09-25 0.560 254,000 +0 0.04% 142,240
2025-09-26 2025-09-24 0.560 254,000 +0 0.04% 142,240
2025-09-25 2025-09-23 0.570 254,000 +0 0.04% 144,780
2025-09-24 2025-09-22 0.570 254,000 +0 0.04% 144,780
2025-09-23 2025-09-19 0.590 254,000 +0 0.04% 149,860
2025-09-22 2025-09-18 0.630 254,000 +0 0.04% 160,020
2025-09-19 2025-09-17 0.590 254,000 +0 0.04% 149,860
2025-09-18 2025-09-16 0.570 254,000 +0 0.04% 144,780
2025-09-17 2025-09-15 0.560 254,000 +0 0.04% 142,240
2025-09-16 2025-09-12 0.500 254,000 +0 0.04% 127,000
2025-09-15 2025-09-11 0.550 254,000 +0 0.04% 139,700
2025-09-12 2025-09-10 0.550 254,000 +0 0.04% 139,700
2025-09-11 2025-09-09 0.580 254,000 +0 0.04% 147,320
2025-09-10 2025-09-08 0.600 254,000 +0 0.04% 152,400
2025-09-09 2025-09-05 0.600 254,000 +0 0.04% 152,400
2025-09-08 2025-09-04 0.600 254,000 +0 0.04% 152,400
2025-09-05 2025-09-03 0.600 254,000 +0 0.04% 152,400
2025-09-04 2025-09-02 0.600 254,000 +0 0.04% 152,400
2025-09-03 2025-09-01 0.600 254,000 +0 0.04% 152,400
2025-09-02 2025-08-29 0.610 254,000 +0 0.04% 154,940
2025-09-01 2025-08-28 0.580 254,000 +0 0.04% 147,320
2025-08-29 2025-08-27 0.580 254,000 +0 0.04% 147,320
2025-08-28 2025-08-26 0.610 254,000 +0 0.04% 154,940
2025-08-27 2025-08-25 0.620 254,000 +0 0.04% 157,480
2025-08-26 2025-08-22 0.640 254,000 +0 0.04% 162,560
2025-08-25 2025-08-21 0.650 254,000 +0 0.04% 165,100
2025-08-22 2025-08-20 0.650 254,000 +0 0.04% 165,100
2025-08-21 2025-08-19 0.640 254,000 +0 0.04% 162,560
2025-08-20 2025-08-18 0.630 254,000 +0 0.04% 160,020
2025-08-19 2025-08-15 0.640 254,000 +0 0.04% 162,560
2025-08-18 2025-08-14 0.650 254,000 +0 0.04% 165,100
2025-08-15 2025-08-13 0.670 254,000 +0 0.04% 170,180
2025-08-14 2025-08-12 0.660 254,000 +0 0.04% 167,640
2025-08-13 2025-08-11 0.640 254,000 +0 0.04% 162,560
2025-08-12 2025-08-08 0.650 254,000 +0 0.04% 165,100
2025-08-11 2025-08-07 0.650 254,000 +0 0.04% 165,100
2025-08-08 2025-08-06 0.620 254,000 +0 0.04% 157,480
2025-08-07 2025-08-05 0.630 254,000 +0 0.04% 160,020
2025-08-06 2025-08-04 0.610 254,000 +0 0.04% 154,940
2025-08-05 2025-08-01 0.670 254,000 +0 0.04% 170,180
2025-08-04 2025-07-31 0.680 254,000 +0 0.04% 172,720
2025-08-01 2025-07-30 0.680 254,000 +0 0.04% 172,720
2025-07-31 2025-07-29 0.670 254,000 +0 0.04% 170,180
2025-07-30 2025-07-28 0.680 254,000 +0 0.04% 172,720
2025-07-29 2025-07-25 0.680 254,000 +0 0.04% 172,720
2025-07-28 2025-07-24 0.690 254,000 +0 0.04% 175,260
2025-07-25 2025-07-23 0.720 254,000 +0 0.04% 182,880
2025-07-24 2025-07-22 0.710 254,000 +0 0.04% 180,340
2025-07-23 2025-07-21 0.710 254,000 +0 0.04% 180,340
2025-07-22 2025-07-18 0.700 254,000 +0 0.04% 177,800
2025-07-21 2025-07-17 0.710 254,000 +0 0.04% 180,340
2025-07-18 2025-07-16 0.710 254,000 +0 0.04% 180,340
2025-07-17 2025-07-15 0.710 254,000 +0 0.04% 180,340
2025-07-16 2025-07-14 0.710 254,000 -4,000 0.04% 180,340
2025-07-11 2025-07-09 0.710 258,000 -4,000 0.04% 183,180
2025-02-03 2025-01-24 0.780 262,000 -2,000 0.04% 204,360
2025-01-14 2025-01-10 0.700 264,000 -2,000 0.04% 184,800
2024-05-27 2024-05-23 1.064 266,000 +40,982 0.04% 283,001
2024-03-15 2024-03-13 0.898 225,018 -3,384 0.04% 202,160
2022-12-28 2022-12-22 1.478 228,402 -1,692 0.04% 337,500
2022-07-22 2022-07-20 1.135 230,094 -11,843 0.04% 261,120
2022-06-28 2022-06-24 1.241 241,937 -3,384 0.04% 300,300
2022-06-10 2022-06-08 1.229 245,321 +1,692 0.05% 301,600
2022-06-02 2022-05-31 1.184 243,629 +2,811 0.05% 288,448
2022-06-01 2022-05-30 1.184 240,818 +1,673 0.05% 285,120
2022-05-30 2022-05-26 1.160 239,145 -3,345 0.04% 277,420
2022-05-27 2022-05-25 1.160 242,490 -8,362 0.05% 281,300
2022-05-26 2022-05-24 1.124 250,852 +1,673 0.05% 282,000
2022-05-24 2022-05-20 1.136 249,179 -1,673 0.05% 283,100
2022-05-17 2022-05-13 1.100 250,852 +5,017 0.05% 276,000
2022-05-06 2022-05-04 1.124 245,835 +5,017 0.05% 276,360
2022-05-05 2022-05-03 1.327 240,818 +1,673 0.05% 319,680
2022-05-04 2022-04-29 1.208 239,145 -8,362 0.04% 288,860
2022-05-03 2022-04-28 1.160 247,507 +8,362 0.05% 287,120
2022-04-29 2022-04-27 1.280 239,145 -1,673 0.04% 306,020
2022-04-27 2022-04-25 1.351 240,818 +5,017 0.05% 325,440
2022-04-11 2022-04-07 1.435 235,801 -8,361 0.04% 338,400
2022-04-08 2022-04-06 1.447 244,162 -1,673 0.05% 353,319
2022-03-29 2022-03-25 1.316 245,835 +3,345 0.05% 323,400
2022-03-23 2022-03-21 1.304 242,490 -23,413 0.05% 316,100
2022-03-22 2022-03-18 1.304 265,903 -5,017 0.05% 346,620
2022-03-17 2022-03-15 1.244 270,920 -5,017 0.05% 336,960
2022-03-16 2022-03-14 1.280 275,937 +10,034 0.05% 353,100
2022-03-11 2022-03-09 1.280 265,903 -5,017 0.05% 340,260
2022-03-10 2022-03-08 1.292 270,920 -8,362 0.05% 349,920
2022-03-09 2022-03-07 1.268 279,282 +15,051 0.05% 354,040
2022-03-07 2022-03-03 1.327 264,231 -5,017 0.05% 350,761
2022-03-04 2022-03-02 1.327 269,248 -1,672 0.05% 357,421
2022-02-28 2022-02-24 1.304 270,920 -6,689 0.05% 353,160
2022-02-22 2022-02-18 1.351 277,609 -3,345 0.05% 375,160
2022-02-18 2022-02-16 1.339 280,954 +3,345 0.05% 376,320
2022-02-14 2022-02-10 1.339 277,609 -6,690 0.05% 371,840
2022-02-08 2022-02-04 1.256 284,299 -1,672 0.05% 357,000
2022-02-07 2022-01-31 1.244 285,971 +18,396 0.05% 355,680
2022-02-04 2022-01-27 1.232 267,575 -1,673 0.05% 329,600
2022-01-25 2022-01-21 1.268 269,248 +1,673 0.05% 341,321
2022-01-24 2022-01-20 1.232 267,575 +1,672 0.05% 329,600
2022-01-14 2022-01-12 1.304 265,903 -10,034 0.05% 346,620
2022-01-12 2022-01-10 1.339 275,937 +1,672 0.05% 369,600
2022-01-10 2022-01-06 1.327 274,265 +3,345 0.05% 364,081
2021-12-30 2021-12-28 1.435 270,920 +15,051 0.05% 388,800
2021-12-29 2021-12-24 1.411 255,869 -1,672 0.05% 361,080
2021-12-14 2021-12-10 1.459 257,541 -1,672 0.05% 375,760
2021-12-01 2021-11-29 1.459 259,213 -5,018 0.05% 378,199
2021-11-30 2021-11-26 1.471 264,231 -1,672 0.05% 388,681
2021-11-29 2021-11-25 1.471 265,903 -1,672 0.05% 391,140
2021-11-26 2021-11-24 1.459 267,575 +1,672 0.05% 390,400
2021-11-16 2021-11-12 1.447 265,903 -8,362 0.05% 384,780
2021-11-15 2021-11-11 1.411 274,265 -3,344 0.05% 387,041
2021-11-12 2021-11-10 1.435 277,609 -8,362 0.05% 398,400
2021-11-11 2021-11-09 1.423 285,971 -11,706 0.05% 406,980
2021-11-09 2021-11-05 1.363 297,677 -3,345 0.06% 405,839
2021-11-08 2021-11-04 1.363 301,022 -1,672 0.06% 410,400
2021-11-05 2021-11-03 1.375 302,694 -1,673 0.06% 416,299
2021-11-04 2021-11-02 1.375 304,367 +13,379 0.06% 418,600
2021-11-02 2021-10-29 1.375 290,988 -1,672 0.05% 400,200
2021-11-01 2021-10-28 1.399 292,660 +11,706 0.05% 409,499
2021-10-28 2021-10-26 1.459 280,954 +1,672 0.05% 409,920
2021-10-27 2021-10-25 1.459 279,282 +5,017 0.05% 407,481
2021-10-20 2021-10-18 1.495 274,265 -1,672 0.05% 410,001
2021-10-19 2021-10-15 1.495 275,937 -1,672 0.05% 412,500
2021-10-12 2021-10-08 1.495 277,609 -5,017 0.05% 415,000
2021-09-29 2021-09-27 1.435 282,626 -1,673 0.05% 405,600
2021-09-27 2021-09-23 1.459 284,299 -1,672 0.05% 414,800
2021-09-24 2021-09-21 1.495 285,971 -1,672 0.05% 427,500
2021-09-23 2021-09-20 1.471 287,643 -3,345 0.05% 423,119
2021-09-21 2021-09-17 1.483 290,988 -5,017 0.05% 431,520
2021-09-17 2021-09-15 1.471 296,005 +1,672 0.06% 435,420
2021-09-14 2021-09-10 1.543 294,333 +8,362 0.06% 454,080
2021-09-10 2021-09-08 1.531 285,971 +10,034 0.05% 437,760
2021-09-09 2021-09-07 1.591 275,937 +38,464 0.05% 438,900
2021-09-08 2021-09-06 1.614 237,473 -18,396 0.04% 383,400
2021-09-07 2021-09-03 1.626 255,869 -5,017 0.05% 416,160
2021-09-03 2021-09-01 1.626 260,886 -13,379 0.05% 424,320
2021-09-01 2021-08-30 1.626 274,265 -1,672 0.05% 446,081
2021-08-31 2021-08-27 1.626 275,937 -1,672 0.05% 448,800
2021-08-30 2021-08-26 1.638 277,609 -16,724 0.05% 454,840
2021-08-27 2021-08-25 1.638 294,333 -8,361 0.06% 482,240
2021-08-26 2021-08-24 1.638 302,694 -8,362 0.06% 495,939
2021-08-25 2021-08-23 1.638 311,056 -15,051 0.06% 509,640
2021-08-24 2021-08-20 1.650 326,107 -15,051 0.06% 538,200
2021-08-23 2021-08-19 1.650 341,158 +68,566 0.06% 563,039
2021-08-20 2021-08-18 1.638 272,592 -8,362 0.05% 446,620
2021-08-19 2021-08-17 1.638 280,954 -3,345 0.05% 460,320
2021-08-18 2021-08-16 1.638 284,299 +21,741 0.05% 465,801
2021-08-17 2021-08-13 1.650 262,558 -8,362 0.05% 433,320
2021-08-16 2021-08-12 1.662 270,920 -6,689 0.05% 450,360
2021-08-13 2021-08-11 1.662 277,609 +26,757 0.05% 461,480
2021-08-12 2021-08-10 1.662 250,852 -10,034 0.05% 417,000
2021-08-11 2021-08-09 1.650 260,886 -10,034 0.05% 430,560
2021-08-10 2021-08-06 1.638 270,920 +40,136 0.05% 443,880
2021-08-09 2021-08-05 1.650 230,784 -30,102 0.04% 380,881
2021-08-06 2021-08-04 1.662 260,886 -11,706 0.05% 433,680
2021-08-05 2021-08-03 1.662 272,592 +5,017 0.05% 453,140
2021-08-04 2021-08-02 1.662 267,575 -1,673 0.05% 444,800
2021-08-03 2021-07-30 1.662 269,248 -40,136 0.05% 447,581
2021-08-02 2021-07-29 1.662 309,384 -15,051 0.06% 514,300
2021-07-30 2021-07-28 1.650 324,435 +98,668 0.06% 535,440
2021-05-21 2021-05-18 1.447 225,767 -8,361 0.04% 326,701
2021-05-18 2021-05-14 1.447 234,128 -1,673 0.04% 338,800
2021-05-12 2021-05-10 1.435 235,801 +10,034 0.04% 338,400
2021-04-23 2021-04-21 1.435 225,767 -33,446 0.04% 324,001
2021-02-10 2021-02-08 1.423 259,213 -1,673 0.05% 368,899
2021-01-18 2021-01-14 1.495 260,886 -1,672 0.05% 390,000
2020-11-24 2020-11-20 1.519 262,558 -3,345 0.05% 398,780
2020-11-19 2020-11-17 1.555 265,903 +3,345 0.05% 413,400
2020-09-25 2020-09-23 1.292 262,558 -8,362 0.05% 339,120
2020-09-24 2020-09-22 1.256 270,920 +8,362 0.05% 340,200
2020-06-02 2020-05-29 1.375 262,558 -16,724 0.05% 361,100
2020-05-13 2020-05-11 1.507 279,282 -5,017 0.05% 420,841
2020-05-12 2020-05-08 1.435 284,299 +33,447 0.05% 408,000
2020-05-11 2020-05-07 1.411 250,852 -1,672 0.05% 354,000
2020-05-06 2020-05-04 1.471 252,524 -8,362 0.05% 371,460
2020-05-05 2020-04-29 1.483 260,886 +8,362 0.05% 386,880
2020-04-07 2020-04-03 1.495 252,524 -1,672 0.05% 377,500
2020-04-02 2020-03-31 1.507 254,196 -1,673 0.05% 383,039
2020-03-24 2020-03-20 1.483 255,869 -18,396 0.05% 379,440
2020-03-23 2020-03-19 1.471 274,265 -1,672 0.05% 403,441
2020-03-20 2020-03-18 1.543 275,937 +20,068 0.05% 425,700
2020-03-05 2020-03-03 1.614 255,869 +1,673 0.05% 413,100
2020-01-06 2020-01-02 1.674 254,196 -1,673 0.05% 425,599
2019-11-18 2019-11-14 1.626 255,869 -190,647 0.05% 416,160
2019-11-15 2019-11-13 1.638 446,516 +190,647 0.09% 731,580
2019-11-13 2019-11-11 1.614 255,869 -16,723 0.05% 413,100
2019-10-30 2019-10-28 1.686 272,592 +16,723 0.05% 459,660
2019-07-23 2019-07-19 1.591 255,869 -5,017 0.05% 406,980
2019-07-22 2019-07-18 1.579 260,886 +5,017 0.05% 411,840
2019-07-17 2019-07-15 1.591 255,869 +1,673 0.05% 406,980
2019-07-12 2019-07-10 1.591 254,196 -55,188 0.05% 404,319
2019-07-11 2019-07-09 1.579 309,384 +55,188 0.06% 488,400
2019-07-04 2019-07-02 1.603 254,196 -3,345 0.05% 407,359
2019-06-17 2019-06-13 1.555 257,541 -1,672 0.05% 400,400
2019-06-04 2019-05-31 1.555 259,213 -3,345 0.05% 402,999
2019-05-21 2019-05-17 1.579 262,558 -46,826 0.05% 414,480
2019-05-20 2019-05-16 1.579 309,384 -91,979 0.06% 488,400
2019-05-17 2019-05-15 1.567 401,363 +138,805 0.08% 628,800
2019-04-12 2019-04-10 1.555 262,558 -16,724 0.05% 408,200
2019-04-08 2019-04-03 1.543 279,282 -83,617 0.05% 430,861
2019-04-03 2019-04-01 1.495 362,899 -1,672 0.07% 542,500
2019-03-07 2019-03-05 1.411 364,571 -25,085 0.07% 514,480
2019-03-06 2019-03-04 1.435 389,656 -8,362 0.08% 559,199
2019-03-05 2019-03-01 1.459 398,018 -8,362 0.08% 580,720
2019-01-28 2019-01-24 1.244 406,380 -11,706 0.08% 505,440
2019-01-25 2019-01-23 1.220 418,086 -1,673 0.08% 510,000
2019-01-21 2019-01-17 1.220 419,759 +6,690 0.08% 512,040
2019-01-16 2019-01-14 1.244 413,069 -1,673 0.08% 513,760
2019-01-11 2019-01-09 1.280 414,742 +8,362 0.08% 530,721
2019-01-08 2019-01-04 1.268 406,380 -8,362 0.08% 515,160
2019-01-04 2019-01-02 1.292 414,742 +8,362 0.08% 535,681
2018-12-10 2018-12-06 1.196 406,380 -8,362 0.08% 486,000
2018-12-07 2018-12-05 1.196 414,742 -8,361 0.08% 496,000
2018-12-06 2018-12-04 1.160 423,103 +16,723 0.08% 490,820
2018-11-01 2018-10-30 1.100 406,380 -3,345 0.08% 447,120
2018-10-31 2018-10-29 1.100 409,725 -1,672 0.08% 450,800
2018-10-30 2018-10-26 1.100 411,397 -18,396 0.08% 452,640
2018-10-29 2018-10-25 1.100 429,793 -8,361 0.08% 472,880
2018-10-24 2018-10-22 1.100 438,154 +31,774 0.08% 482,080
2018-10-19 2018-10-16 1.124 406,380 -16,723 0.08% 456,840
2018-10-09 2018-10-05 1.124 423,103 -8,362 0.08% 475,640
2018-10-03 2018-09-28 1.124 431,465 +25,085 0.08% 485,040
2018-09-10 2018-09-06 1.076 406,380 -28,430 0.08% 437,400
2018-09-05 2018-09-03 1.100 434,810 +25,085 0.08% 478,400
2018-09-04 2018-08-31 1.100 409,725 -16,723 0.08% 450,800
2018-09-03 2018-08-30 1.088 426,448 +11,706 0.08% 464,100
2018-08-31 2018-08-29 1.100 414,742 -3,344 0.08% 456,320
2018-08-28 2018-08-24 1.100 418,086 +8,361 0.08% 460,000
2018-08-08 2018-08-06 1.160 409,725 -1,672 0.08% 475,301
2018-07-31 2018-07-27 1.196 411,397 -8,362 0.08% 492,000
2018-07-30 2018-07-26 1.196 419,759 -91,979 0.08% 502,000
2018-07-27 2018-07-25 1.196 511,738 -50,170 0.10% 612,000
2018-07-13 2018-07-11 1.232 561,908 +6,689 0.11% 692,160
2018-07-11 2018-07-09 1.280 555,219 -1,672 0.11% 710,481
2018-07-10 2018-07-06 1.256 556,891 -3,345 0.11% 699,300
2018-07-09 2018-07-05 1.244 560,236 -1,672 0.11% 696,800
2018-07-05 2018-07-03 1.244 561,908 +8,362 0.11% 698,880
2018-07-04 2018-06-29 1.280 553,546 -11,707 0.11% 708,340
2018-07-03 2018-06-28 1.292 565,253 +3,345 0.11% 730,080
2018-06-22 2018-06-20 1.339 561,908 -1,672 0.11% 752,640
2018-06-21 2018-06-19 1.327 563,580 -6,690 0.11% 748,140
2018-06-20 2018-06-15 1.316 570,270 -150,511 0.11% 750,200
2018-06-19 2018-06-14 1.316 720,781 +157,201 0.14% 948,200
2018-06-15 2018-06-13 1.327 563,580 +3,344 0.11% 748,140
2018-06-13 2018-06-11 1.339 560,236 -145,494 0.11% 750,401
2018-06-12 2018-06-08 1.339 705,730 +148,839 0.14% 945,280
2018-06-07 2018-06-05 1.339 556,891 +3,345 0.11% 745,920
2018-05-24 2018-05-21 1.316 553,546 -5,017 0.11% 728,200
2018-05-23 2018-05-18 1.316 558,563 -5,017 0.11% 734,800
2018-05-21 2018-05-17 1.316 563,580 +8,361 0.11% 741,400
2018-05-16 2018-05-14 1.327 555,219 -11,706 0.11% 737,041
2018-05-15 2018-05-11 1.304 566,925 -10,034 0.11% 739,020
2018-05-09 2018-05-07 1.327 576,959 +6,689 0.11% 765,900
2018-05-08 2018-05-04 1.304 570,270 +8,362 0.11% 743,380
2018-05-07 2018-05-03 1.351 561,908 +3,345 0.11% 759,360
2018-05-04 2018-05-02 1.339 558,563 +3,344 0.11% 748,160
2018-05-03 2018-04-30 1.351 555,219 -145,494 0.11% 750,321
2018-05-02 2018-04-27 1.327 700,713 +63,550 0.14% 930,181
2018-04-30 2018-04-26 1.316 637,163 +81,944 0.12% 838,199
2018-04-25 2018-04-23 1.351 555,219 -68,566 0.11% 750,321
2018-04-24 2018-04-20 1.316 623,785 +68,566 0.12% 820,600
2018-04-20 2018-04-18 1.327 555,219 -148,838 0.11% 737,041
2018-04-19 2018-04-17 1.339 704,057 +148,838 0.14% 943,040
2018-04-09 2018-04-04 1.339 555,219 -86,962 0.11% 743,681
2018-04-06 2018-04-03 1.339 642,181 +86,962 0.12% 860,161
2018-04-03 2018-03-28 1.411 555,219 -138,804 0.11% 783,521
2018-03-29 2018-03-27 1.399 694,023 +130,443 0.13% 971,100
2018-03-21 2018-03-19 1.375 563,580 -145,494 0.11% 775,100
2018-03-20 2018-03-16 1.351 709,074 +145,494 0.14% 958,240
2018-03-06 2018-03-02 1.327 563,580 -65,222 0.11% 748,140
2018-03-05 2018-03-01 1.316 628,802 +65,222 0.12% 827,200
2018-02-22 2018-02-20 1.339 563,580 -13,379 0.11% 754,880
2018-01-18 2018-01-16 1.375 576,959 -1,672 0.11% 793,500
2018-01-10 2018-01-08 1.399 578,631 -16,724 0.11% 809,639
2018-01-02 2017-12-28 1.351 595,355 -8,362 0.11% 804,560
2017-12-05 2017-12-01 1.423 603,717 -66,893 0.12% 859,181
2017-12-04 2017-11-30 1.387 670,610 +66,893 0.13% 930,319
2017-11-24 2017-11-22 1.316 603,717 -1,672 0.12% 794,201
2017-11-21 2017-11-17 1.316 605,389 -8,362 0.12% 796,400
2017-11-16 2017-11-14 1.375 613,751 -16,723 0.12% 844,100
2017-11-15 2017-11-13 1.327 630,474 +6,689 0.12% 836,940
2017-11-13 2017-11-09 1.399 623,785 -25,085 0.12% 872,820
2017-11-08 2017-11-06 1.471 648,870 -8,362 0.13% 954,480
2017-11-07 2017-11-03 1.483 657,232 -5,017 0.13% 974,641
2017-11-06 2017-11-02 1.447 662,249 -25,085 0.13% 958,320
2017-11-02 2017-10-31 1.316 687,334 -5,017 0.13% 904,200
2017-11-01 2017-10-30 1.280 692,351 -5,017 0.13% 885,960
2017-10-31 2017-10-27 1.196 697,368 -3,345 0.13% 834,000
2017-10-30 2017-10-26 1.244 700,713 -38,464 0.14% 871,520
2017-10-27 2017-10-25 1.208 739,177 +3,345 0.14% 892,841
2017-10-26 2017-10-24 1.172 735,832 +6,690 0.14% 862,400
2017-10-25 2017-10-23 1.160 729,142 +38,463 0.14% 845,839
2017-10-20 2017-10-18 1.088 690,679 -1,672 0.13% 751,661
2017-10-19 2017-10-17 1.076 692,351 -3,345 0.13% 745,200
2017-10-11 2017-10-09 1.052 695,696 +8,362 0.13% 732,160
2017-09-19 2017-09-15 0.993 687,334 -1,672 0.13% 682,260
2017-09-01 2017-08-30 1.040 689,006 -13,379 0.13% 716,880
2017-08-15 2017-08-11 1.088 702,385 -10,034 0.14% 764,400
2017-07-20 2017-07-18 1.124 712,419 -1,672 0.14% 800,880
2017-06-02 2017-05-31 1.206 714,091 +12,853 0.14% 860,957
2017-05-31 2017-05-26 1.218 701,238 -9,853 0.14% 854,000
2017-05-08 2017-05-04 1.267 711,091 -1,642 0.14% 900,640
2017-04-24 2017-04-20 1.315 712,733 -78,828 0.14% 937,439
2017-04-20 2017-04-18 1.303 791,561 -3,285 0.16% 1,031,480
2017-04-12 2017-04-10 1.340 794,846 -1,642 0.16% 1,064,801
2017-04-11 2017-04-07 1.279 796,488 -4,927 0.16% 1,018,500
2017-04-07 2017-04-05 1.230 801,415 +41,057 0.16% 985,761
2017-04-06 2017-04-03 1.181 760,358 +39,413 0.15% 898,219
2017-03-31 2017-03-29 1.157 720,945 +8,212 0.14% 834,100
2017-03-24 2017-03-22 1.218 712,733 -1,643 0.14% 867,999
2017-03-20 2017-03-16 1.206 714,376 +16,423 0.14% 861,300
2017-02-28 2017-02-24 1.193 697,953 -1,642 0.14% 833,000
2017-01-13 2017-01-11 1.206 699,595 -16,423 0.14% 843,479
2016-12-29 2016-12-23 1.084 716,018 -54,194 0.14% 776,080
2016-12-28 2016-12-22 1.084 770,212 -4,927 0.15% 834,820
2016-12-21 2016-12-19 1.133 775,139 -1,642 0.15% 877,920
2016-12-07 2016-12-05 1.254 776,781 -19,707 0.15% 974,380
2016-12-05 2016-12-01 1.291 796,488 -77,185 0.16% 1,028,200
2016-12-02 2016-11-30 1.315 873,673 +114,957 0.17% 1,149,120
2016-12-01 2016-11-29 1.340 758,716 -1,642 0.15% 1,016,400
2016-11-24 2016-11-22 1.401 760,358 +24,633 0.15% 1,064,899
2016-11-21 2016-11-17 1.413 735,725 -78,827 0.14% 1,039,360
2016-11-18 2016-11-16 1.437 814,552 +1,642 0.16% 1,170,559
2016-11-17 2016-11-15 1.461 812,910 +14,780 0.16% 1,188,000
2016-11-16 2016-11-14 1.510 798,130 +4,927 0.16% 1,205,280
2016-11-15 2016-11-11 1.461 793,203 +73,901 0.16% 1,159,200
2016-11-14 2016-11-10 1.425 719,302 -24,634 0.14% 1,024,919
2016-11-11 2016-11-09 1.376 743,936 -3,285 0.15% 1,023,780
2016-11-09 2016-11-07 1.376 747,221 -80,469 0.15% 1,028,301
2016-11-08 2016-11-04 1.413 827,690 +39,413 0.16% 1,169,279
2016-11-07 2016-11-03 1.401 788,277 +41,056 0.16% 1,104,001
2016-10-28 2016-10-26 1.376 747,221 -47,625 0.15% 1,028,301
2016-10-27 2016-10-25 1.401 794,846 +73,901 0.16% 1,113,201
2016-10-26 2016-10-24 1.401 720,945 -36,129 0.14% 1,009,701
2016-10-25 2016-10-20 1.437 757,074 +29,560 0.15% 1,087,960
2016-10-19 2016-10-17 1.461 727,514 -65,689 0.14% 1,063,201
2016-10-18 2016-10-14 1.461 793,203 -14,781 0.16% 1,159,200
2016-10-17 2016-10-13 1.425 807,984 +77,186 0.16% 1,151,281
2016-10-14 2016-10-12 1.425 730,798 +3,284 0.14% 1,041,300
2016-10-11 2016-10-06 1.413 727,514 -6,569 0.14% 1,027,761
2016-10-06 2016-10-04 1.413 734,083 -4,926 0.14% 1,037,041
2016-09-30 2016-09-28 1.376 739,009 -1,643 0.15% 1,017,000
2016-09-23 2016-09-21 1.279 740,652 -24,633 0.15% 947,101
2016-09-13 2016-09-09 1.254 765,285 +13,138 0.15% 959,960
2016-09-05 2016-09-01 1.072 752,147 -3,285 0.15% 806,080
2016-09-01 2016-08-30 1.060 755,432 -82,112 0.15% 800,400
2016-08-15 2016-08-11 1.072 837,544 -16,422 0.16% 897,600
2016-08-11 2016-08-09 1.084 853,966 +57,478 0.17% 925,600
2016-08-01 2016-07-28 1.084 796,488 -31,202 0.16% 863,300
2016-07-28 2016-07-26 1.060 827,690 -8,212 0.16% 876,960
2016-07-21 2016-07-19 1.084 835,902 -1,642 0.16% 906,020
2016-07-14 2016-07-12 1.035 837,544 -1,642 0.16% 867,000
2016-06-23 2016-06-21 1.084 839,186 -16,423 0.17% 909,580
2016-06-21 2016-06-17 1.035 855,609 -41,056 0.17% 885,700
2016-06-20 2016-06-16 1.047 896,665 -16,422 0.18% 939,120
2016-06-16 2016-06-14 1.047 913,087 -21,349 0.18% 956,320
2016-06-15 2016-06-13 1.047 934,436 +13,138 0.18% 978,680
2016-06-14 2016-06-10 1.072 921,298 +45,983 0.18% 987,360
2016-06-07 2016-06-03 1.072 875,315 -1,643 0.17% 938,079
2016-05-31 2016-05-27 1.096 876,958 +41,056 0.17% 961,200
2016-05-27 2016-05-25 1.174 835,902 +29,661 0.16% 981,570
2016-05-24 2016-05-20 1.149 806,241 -3,168 0.16% 926,380
2016-05-23 2016-05-19 1.162 809,409 -20,591 0.17% 940,241
2016-05-20 2016-05-18 1.149 830,000 +20,591 0.17% 953,680
2016-05-17 2016-05-13 1.174 809,409 -77,614 0.17% 950,461
2016-05-12 2016-05-10 1.225 887,023 -19,008 0.18% 1,086,400
2016-05-09 2016-05-05 1.263 906,031 -36,431 0.18% 1,144,000
2016-05-06 2016-05-04 1.250 942,462 -99,790 0.19% 1,178,100
2016-04-29 2016-04-27 1.162 1,042,252 -1,584 0.21% 1,210,720
2016-04-28 2016-04-26 1.149 1,043,836 -85,534 0.21% 1,199,380
2016-04-27 2016-04-25 1.187 1,129,370 -39,600 0.23% 1,340,439
2016-04-26 2016-04-22 1.225 1,168,970 +293,035 0.24% 1,431,720
2016-04-14 2016-04-12 1.111 875,935 -144,142 0.18% 973,280
2016-04-13 2016-04-11 1.099 1,020,077 +159,981 0.21% 1,120,561
2016-04-05 2016-03-31 1.136 860,096 -159,981 0.18% 977,400
2016-04-01 2016-03-30 1.086 1,020,077 +159,981 0.21% 1,107,681
2016-03-30 2016-03-24 1.073 860,096 -102,958 0.18% 923,100
2016-03-29 2016-03-23 1.086 963,054 +102,958 0.20% 1,045,760
2016-03-24 2016-03-22 1.086 860,096 -159,981 0.18% 933,960
2016-03-23 2016-03-21 1.111 1,020,077 +159,981 0.21% 1,133,441
2016-03-22 2016-03-18 1.136 860,096 -102,958 0.18% 977,400
2016-03-21 2016-03-17 1.111 963,054 +102,958 0.20% 1,070,080
2016-02-11 2016-02-04 0.884 860,096 -95,038 0.18% 760,200
2016-02-05 2016-02-03 0.896 955,134 +95,038 0.19% 856,260
2016-02-03 2016-02-01 0.871 860,096 -6,335 0.18% 749,340
2016-02-02 2016-01-29 0.833 866,431 -7,920 0.18% 722,040
2016-02-01 2016-01-28 0.846 874,351 -142,558 0.18% 739,680
2016-01-29 2016-01-27 0.846 1,016,909 -39,599 0.21% 860,280
2016-01-27 2016-01-25 0.985 1,056,508 -31,679 0.22% 1,040,520
2016-01-25 2016-01-21 1.061 1,088,187 -80,783 0.22% 1,154,160
2016-01-22 2016-01-20 1.073 1,168,970 +80,783 0.24% 1,254,600
2016-01-20 2016-01-18 1.099 1,088,187 -88,703 0.22% 1,195,380
2016-01-19 2016-01-15 1.174 1,176,890 +88,703 0.24% 1,381,981
2016-01-18 2016-01-14 1.174 1,088,187 -80,783 0.22% 1,277,820
2016-01-15 2016-01-13 1.174 1,168,970 +80,783 0.24% 1,372,680
2016-01-14 2016-01-12 1.187 1,088,187 -79,199 0.22% 1,291,560
2016-01-13 2016-01-11 1.200 1,167,386 +74,447 0.24% 1,400,300
2016-01-08 2016-01-06 1.275 1,092,939 -79,199 0.22% 1,393,800
2016-01-07 2016-01-05 1.288 1,172,138 +77,615 0.24% 1,509,600
2016-01-06 2016-01-04 1.301 1,094,523 -72,863 0.22% 1,423,460
2016-01-05 2015-12-31 1.326 1,167,386 +72,863 0.24% 1,547,700
2015-12-30 2015-12-28 1.389 1,094,523 -88,702 0.22% 1,520,200
2015-12-29 2015-12-24 1.301 1,183,225 +9,503 0.24% 1,538,819
2015-12-28 2015-12-22 1.326 1,173,722 +79,199 0.24% 1,556,101
2015-12-23 2015-12-21 1.313 1,094,523 -79,199 0.22% 1,437,280
2015-12-22 2015-12-18 1.338 1,173,722 +55,439 0.24% 1,570,921
2015-12-21 2015-12-17 1.338 1,118,283 -49,103 0.23% 1,496,720
2015-12-18 2015-12-16 1.313 1,167,386 +72,863 0.24% 1,532,960
2015-12-16 2015-12-14 1.326 1,094,523 -72,863 0.22% 1,451,100
2015-12-15 2015-12-11 1.389 1,167,386 +64,943 0.24% 1,621,400
2015-12-14 2015-12-10 1.338 1,102,443 -64,943 0.22% 1,475,520
2015-12-11 2015-12-09 1.338 1,167,386 +64,943 0.24% 1,562,440
2015-12-10 2015-12-08 1.376 1,102,443 -31,679 0.22% 1,517,280
2015-12-09 2015-12-07 1.389 1,134,122 +31,679 0.23% 1,575,199
2015-12-08 2015-12-04 1.402 1,102,443 -87,118 0.22% 1,545,120
2015-12-07 2015-12-03 1.427 1,189,561 +87,118 0.24% 1,697,260
2015-12-04 2015-12-02 1.452 1,102,443 -7,920 0.22% 1,600,800
2015-12-03 2015-12-01 1.439 1,110,363 -69,694 0.23% 1,598,280
2015-12-02 2015-11-30 1.477 1,180,057 +77,614 0.24% 1,743,299
2015-12-01 2015-11-27 1.477 1,102,443 -4,752 0.22% 1,628,640
2015-11-30 2015-11-26 1.477 1,107,195 -82,366 0.23% 1,635,660
2015-11-27 2015-11-25 1.515 1,189,561 +82,366 0.24% 1,802,400
2015-11-25 2015-11-23 1.654 1,107,195 -3,168 0.23% 1,831,380
2015-11-19 2015-11-17 1.742 1,110,363 -25,343 0.23% 1,934,760
2015-11-18 2015-11-16 1.755 1,135,706 +25,343 0.23% 1,993,259
2015-11-17 2015-11-13 1.755 1,110,363 -33,263 0.23% 1,948,780
2015-11-13 2015-11-11 1.742 1,143,626 -9,504 0.23% 1,992,720
2015-11-12 2015-11-10 1.755 1,153,130 -150,477 0.24% 2,023,840
2015-11-11 2015-11-09 1.793 1,303,607 +60,191 0.27% 2,337,320
2015-11-10 2015-11-06 1.818 1,243,416 -6,336 0.25% 2,260,799
2015-11-05 2015-11-03 1.768 1,249,752 +1,584 0.25% 2,209,200
2015-11-04 2015-11-02 1.780 1,248,168 +31,679 0.25% 2,222,160
2015-11-02 2015-10-29 1.843 1,216,489 -7,920 0.25% 2,242,560
2015-10-30 2015-10-28 1.831 1,224,409 -47,519 0.25% 2,241,701
2015-10-29 2015-10-27 1.818 1,271,928 +47,519 0.26% 2,312,640
2015-10-28 2015-10-26 1.818 1,224,409 -69,694 0.25% 2,226,241
2015-10-27 2015-10-23 1.856 1,294,103 +68,110 0.26% 2,401,979
2015-10-23 2015-10-20 1.818 1,225,993 -231,259 0.25% 2,229,121
2015-10-22 2015-10-19 1.894 1,457,252 +72,862 0.30% 2,760,000
2015-10-20 2015-10-16 1.894 1,384,390 -55,439 0.28% 2,622,001
2015-10-19 2015-10-15 1.957 1,439,829 +55,439 0.29% 2,817,901
2015-10-16 2015-10-14 1.995 1,384,390 +9,504 0.28% 2,761,841
2015-10-15 2015-10-13 1.869 1,374,886 -39,599 0.28% 2,569,280
2015-10-14 2015-10-12 1.793 1,414,485 +31,679 0.29% 2,536,120
2015-10-13 2015-10-09 1.730 1,382,806 -90,286 0.28% 2,392,021
2015-10-12 2015-10-08 1.667 1,473,092 +71,279 0.30% 2,455,200
2015-10-09 2015-10-07 1.742 1,401,813 -28,512 0.29% 2,442,600
2015-10-02 2015-09-29 1.604 1,430,325 -1,584 0.29% 2,293,620
2015-09-18 2015-09-16 1.641 1,431,909 -7,920 0.29% 2,350,401
2015-09-17 2015-09-15 1.629 1,439,829 -49,103 0.29% 2,345,221
2015-09-10 2015-09-08 1.717 1,488,932 +31,680 0.30% 2,556,801
2015-09-07 2015-09-02 1.641 1,457,252 -23,760 0.30% 2,392,000
2015-08-31 2015-08-27 1.793 1,481,012 -11,088 0.30% 2,655,400
2015-08-28 2015-08-26 1.679 1,492,100 -1,584 0.30% 2,505,721
2015-08-27 2015-08-25 1.641 1,493,684 -123,549 0.30% 2,451,801
2015-08-26 2015-08-24 1.717 1,617,233 -1,584 0.33% 2,777,120
2015-08-25 2015-08-21 1.806 1,618,817 -15,840 0.33% 2,922,920
2015-08-21 2015-08-19 2.008 1,634,657 -88,702 0.33% 3,281,760
2015-08-19 2015-08-17 2.096 1,723,359 -15,840 0.35% 3,612,160
2015-08-17 2015-08-13 2.096 1,739,199 -7,920 0.35% 3,645,360
2015-08-14 2015-08-12 2.096 1,747,119 -34,847 0.36% 3,661,961
2015-08-13 2015-08-11 2.147 1,781,966 +15,840 0.36% 3,825,000
2015-08-12 2015-08-10 2.197 1,766,126 -4,752 0.36% 3,880,199
2015-08-11 2015-08-07 2.184 1,770,878 -7,920 0.36% 3,868,280
2015-08-06 2015-08-04 2.184 1,778,798 +7,920 0.36% 3,885,580
2015-08-05 2015-08-03 2.147 1,770,878 -237,596 0.36% 3,801,200
2015-08-03 2015-07-30 2.285 2,008,474 +39,600 0.41% 4,590,161
2015-07-31 2015-07-29 2.298 1,968,874 -1,584 0.40% 4,524,519
2015-07-30 2015-07-28 2.323 1,970,458 +23,759 0.40% 4,577,919
2015-07-29 2015-07-27 2.273 1,946,699 -102,958 0.40% 4,424,400
2015-07-28 2015-07-24 2.487 2,049,657 +15,840 0.42% 5,098,360
2015-07-27 2015-07-23 2.601 2,033,817 +159,981 0.41% 5,290,079
2015-07-24 2015-07-22 2.652 1,873,836 -243,932 0.38% 4,968,599
2015-07-23 2015-07-21 2.614 2,117,768 -28,511 0.43% 5,535,181
2015-07-21 2015-07-17 2.248 2,146,279 -23,760 0.44% 4,823,800
2015-07-20 2015-07-16 2.147 2,170,039 +7,920 0.44% 4,658,001
2015-07-17 2015-07-15 2.210 2,162,119 -7,920 0.44% 4,777,501
2015-07-16 2015-07-14 2.222 2,170,039 -25,343 0.44% 4,822,401
2015-07-15 2015-07-13 2.248 2,195,382 -28,512 0.45% 4,934,160
2015-07-14 2015-07-10 1.932 2,223,894 -4,751 0.45% 4,296,241
2015-07-13 2015-07-09 1.641 2,228,645 +305,706 0.45% 3,658,199
2015-07-10 2015-07-08 1.439 1,922,939 -985,230 0.39% 2,767,920
2015-07-09 2015-07-07 1.768 2,908,169 -342,137 0.59% 5,140,801
2015-07-08 2015-07-06 2.147 3,250,306 -125,134 0.66% 6,976,800
2015-07-07 2015-07-03 2.399 3,375,440 -199,580 0.69% 8,097,801
2015-07-03 2015-06-30 2.664 3,575,020 -3,168 0.73% 9,524,541
2015-07-02 2015-06-29 2.576 3,578,188 -196,412 0.73% 9,216,721
2015-06-30 2015-06-26 2.778 3,774,600 +319,962 0.77% 10,485,200
2015-06-29 2015-06-25 2.955 3,454,638 +17,424 0.70% 10,207,080
2015-06-26 2015-06-24 2.891 3,437,214 +71,278 0.70% 9,938,599
2015-06-25 2015-06-23 2.790 3,365,936 -4,752 0.69% 9,392,501
2015-06-24 2015-06-22 2.740 3,370,688 +47,519 0.69% 9,235,521
2015-06-23 2015-06-19 2.854 3,323,169 -57,023 0.68% 9,482,961
2015-06-22 2015-06-18 2.904 3,380,192 -9,503 0.69% 9,816,401
2015-06-19 2015-06-17 2.917 3,389,695 -9,504 0.69% 9,886,799
2015-06-18 2015-06-16 2.904 3,399,199 -15,840 0.69% 9,871,600
2015-06-16 2015-06-12 3.030 3,415,039 -47,519 0.72% 10,348,800
2015-06-15 2015-06-11 2.917 3,462,558 -383,321 0.73% 10,099,320
2015-06-12 2015-06-10 2.929 3,845,879 -2,144,695 0.81% 11,265,921
2015-06-11 2015-06-09 2.967 5,990,574 +609,829 1.26% 17,775,401
2015-06-10 2015-06-08 3.056 5,380,745 +58,607 1.13% 16,441,479
2015-06-09 2015-06-05 3.144 5,322,138 -110,878 1.12% 16,732,799
2015-06-08 2015-06-04 3.119 5,433,016 +68,110 1.14% 16,944,199
2015-06-05 2015-06-03 3.068 5,364,906 +1,086,604 1.13% 16,460,821
2015-06-04 2015-06-02 3.207 4,278,302 -9,504 0.90% 13,721,079
2015-06-03 2015-06-01 3.220 4,287,806 +791,985 0.90% 13,805,699
2015-06-02 2015-05-29 3.308 3,495,821 -42,767 0.74% 11,564,679
2015-06-01 2015-05-28 3.409 3,538,588 -85,535 0.74% 12,063,598
2015-05-29 2015-05-27 3.308 3,624,123 0.76% 11,989,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top