History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-10-13 | 2025-10-09 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,150,000 | +0 | 0.11% | 282,900 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,150,000 | +0 | 0.11% | 270,250 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 1,150,000 | +0 | 0.11% | 284,050 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2025-07-23 | 2025-07-21 | 0.238 | 1,150,000 | +0 | 0.11% | 273,700 |
| 2025-07-22 | 2025-07-18 | 0.227 | 1,150,000 | +0 | 0.11% | 261,050 |
| 2025-07-21 | 2025-07-17 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,150,000 | +0 | 0.11% | 246,100 |
| 2025-07-17 | 2025-07-15 | 0.208 | 1,150,000 | +0 | 0.11% | 239,200 |
| 2025-07-16 | 2025-07-14 | 0.202 | 1,150,000 | +0 | 0.11% | 232,300 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,150,000 | +0 | 0.11% | 244,950 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,150,000 | +0 | 0.11% | 247,250 |
| 2025-07-11 | 2025-07-09 | 0.191 | 1,150,000 | +0 | 0.11% | 219,650 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,150,000 | +0 | 0.11% | 219,650 |
| 2025-07-09 | 2025-07-07 | 0.191 | 1,150,000 | +0 | 0.11% | 219,650 |
| 2025-07-08 | 2025-07-04 | 0.191 | 1,150,000 | +0 | 0.11% | 219,650 |
| 2025-07-07 | 2025-07-03 | 0.169 | 1,150,000 | +0 | 0.11% | 194,350 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,150,000 | +0 | 0.11% | 194,350 |
| 2025-07-03 | 2025-06-30 | 0.169 | 1,150,000 | +0 | 0.11% | 194,350 |
| 2025-07-02 | 2025-06-27 | 0.169 | 1,150,000 | +0 | 0.11% | 194,350 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,150,000 | +0 | 0.11% | 196,650 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,150,000 | +0 | 0.11% | 196,650 |
| 2025-06-26 | 2025-06-24 | 0.195 | 1,150,000 | +0 | 0.11% | 224,250 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,150,000 | +0 | 0.11% | 224,250 |
| 2025-06-24 | 2025-06-20 | 0.196 | 1,150,000 | +0 | 0.11% | 225,400 |
| 2025-06-23 | 2025-06-19 | 0.196 | 1,150,000 | +0 | 0.11% | 225,400 |
| 2025-06-20 | 2025-06-18 | 0.197 | 1,150,000 | +0 | 0.11% | 226,550 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,150,000 | +0 | 0.11% | 226,550 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,150,000 | +0 | 0.11% | 240,350 |
| 2025-06-17 | 2025-06-13 | 0.209 | 1,150,000 | +0 | 0.11% | 240,350 |
| 2025-06-16 | 2025-06-12 | 0.209 | 1,150,000 | +0 | 0.11% | 240,350 |
| 2025-06-13 | 2025-06-11 | 0.198 | 1,150,000 | +0 | 0.11% | 227,700 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,150,000 | +0 | 0.11% | 227,700 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2025-06-09 | 2025-06-05 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,150,000 | +0 | 0.11% | 195,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,150,000 | +0 | 0.11% | 195,500 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-27 | 2025-05-23 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-26 | 2025-05-22 | 0.179 | 1,150,000 | +0 | 0.11% | 205,850 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-12 | 2025-05-08 | 0.222 | 1,150,000 | +0 | 0.11% | 255,300 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,150,000 | +0 | 0.11% | 255,300 |
| 2025-05-08 | 2025-05-06 | 0.222 | 1,150,000 | +0 | 0.11% | 255,300 |
| 2025-05-07 | 2025-05-02 | 0.222 | 1,150,000 | +0 | 0.11% | 255,300 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-30 | 2025-04-28 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-25 | 2025-04-23 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-23 | 2025-04-17 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-11 | 2025-04-09 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-10 | 2025-04-08 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-04-03 | 2025-04-01 | 0.225 | 1,150,000 | +0 | 0.11% | 258,750 |
| 2025-04-02 | 2025-03-31 | 0.228 | 1,150,000 | +0 | 0.11% | 262,200 |
| 2025-04-01 | 2025-03-28 | 0.229 | 1,150,000 | +0 | 0.11% | 263,350 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-28 | 2025-03-26 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-27 | 2025-03-25 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-26 | 2025-03-24 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-25 | 2025-03-21 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-19 | 2025-03-17 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,150,000 | +0 | 0.11% | 272,550 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-14 | 2025-02-12 | 0.237 | 1,150,000 | +0 | 0.11% | 272,550 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2025-01-27 | 2025-01-23 | 0.247 | 1,150,000 | +0 | 0.11% | 284,050 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,150,000 | +0 | 0.11% | 284,050 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,150,000 | +0 | 0.11% | 284,050 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2025-01-20 | 2025-01-16 | 0.221 | 1,150,000 | +0 | 0.11% | 254,150 |
| 2025-01-17 | 2025-01-15 | 0.213 | 1,150,000 | +0 | 0.11% | 244,950 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,150,000 | +0 | 0.11% | 243,800 |
| 2025-01-15 | 2025-01-13 | 0.217 | 1,150,000 | +0 | 0.11% | 249,550 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,150,000 | +0 | 0.11% | 254,150 |
| 2025-01-06 | 2025-01-02 | 0.221 | 1,150,000 | +0 | 0.11% | 254,150 |
| 2025-01-03 | 2024-12-31 | 0.223 | 1,150,000 | +0 | 0.11% | 256,450 |
| 2025-01-02 | 2024-12-27 | 0.219 | 1,150,000 | +0 | 0.11% | 251,850 |
| 2024-12-30 | 2024-12-24 | 0.218 | 1,150,000 | +0 | 0.11% | 250,700 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,150,000 | +0 | 0.11% | 269,100 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,150,000 | +0 | 0.11% | 269,100 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,150,000 | +0 | 0.11% | 269,100 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,150,000 | +0 | 0.11% | 285,200 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,150,000 | +0 | 0.11% | 373,750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-11-01 | 2024-10-30 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,150,000 | +0 | 0.11% | 339,250 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,150,000 | +0 | 0.11% | 345,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2024-10-03 | 2024-09-30 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,150,000 | +0 | 0.11% | 368,000 |
| 2024-09-30 | 2024-09-26 | 0.335 | 1,150,000 | +0 | 0.11% | 385,250 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,150,000 | +0 | 0.11% | 391,000 |
| 2024-09-26 | 2024-09-24 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,150,000 | +0 | 0.11% | 391,000 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,150,000 | +0 | 0.11% | 391,000 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,150,000 | +0 | 0.11% | 402,500 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,150,000 | +0 | 0.11% | 396,750 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,150,000 | +0 | 0.11% | 396,750 |
| 2024-09-17 | 2024-09-13 | 0.350 | 1,150,000 | +0 | 0.11% | 402,500 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,150,000 | +0 | 0.11% | 391,000 |
| 2024-09-13 | 2024-09-11 | 0.335 | 1,150,000 | +0 | 0.11% | 385,250 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,150,000 | +0 | 0.11% | 385,250 |
| 2024-09-11 | 2024-09-09 | 0.335 | 1,150,000 | +0 | 0.11% | 385,250 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2024-09-04 | 2024-09-02 | 0.335 | 1,150,000 | +0 | 0.11% | 385,250 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,150,000 | +0 | 0.11% | 379,500 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,150,000 | +0 | 0.11% | 396,750 |
| 2024-08-28 | 2024-08-26 | 0.345 | 1,150,000 | +0 | 0.11% | 396,750 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,150,000 | +0 | 0.11% | 414,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,150,000 | +0 | 0.11% | 414,000 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,150,000 | +0 | 0.11% | 368,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,150,000 | +0 | 0.11% | 391,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2024-08-16 | 2024-08-14 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2024-08-15 | 2024-08-13 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-08-09 | 2024-08-07 | 0.285 | 1,150,000 | +0 | 0.11% | 327,750 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2024-07-30 | 2024-07-26 | 0.265 | 1,150,000 | +0 | 0.11% | 304,750 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,150,000 | +0 | 0.11% | 293,250 |
| 2024-07-23 | 2024-07-19 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2024-07-19 | 2024-07-17 | 0.315 | 1,150,000 | +0 | 0.11% | 362,250 |
| 2024-07-18 | 2024-07-16 | 0.260 | 1,150,000 | +0 | 0.11% | 299,000 |
| 2024-07-17 | 2024-07-15 | 0.247 | 1,150,000 | +0 | 0.11% | 284,050 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-07-15 | 2024-07-11 | 0.246 | 1,150,000 | +0 | 0.11% | 282,900 |
| 2024-07-12 | 2024-07-10 | 0.246 | 1,150,000 | +0 | 0.11% | 282,900 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-07-09 | 2024-07-05 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-07-08 | 2024-07-04 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,150,000 | +0 | 0.11% | 285,200 |
| 2024-07-04 | 2024-07-02 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-07-03 | 2024-06-28 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-07-02 | 2024-06-27 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-28 | 2024-06-26 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-27 | 2024-06-25 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-25 | 2024-06-21 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-24 | 2024-06-20 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-21 | 2024-06-19 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-06-20 | 2024-06-18 | 0.243 | 1,150,000 | +0 | 0.11% | 279,450 |
| 2024-06-19 | 2024-06-17 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-06-18 | 2024-06-14 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-06-17 | 2024-06-13 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-06-12 | 2024-06-07 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-06-11 | 2024-06-06 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-06-07 | 2024-06-05 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-06-06 | 2024-06-04 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-06-05 | 2024-06-03 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,150,000 | +0 | 0.11% | 279,450 |
| 2024-06-03 | 2024-05-30 | 0.244 | 1,150,000 | +0 | 0.11% | 280,600 |
| 2024-05-31 | 2024-05-29 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-05-30 | 2024-05-28 | 0.246 | 1,150,000 | +0 | 0.11% | 282,900 |
| 2024-05-29 | 2024-05-27 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-05-28 | 2024-05-24 | 0.238 | 1,150,000 | +0 | 0.11% | 273,700 |
| 2024-05-27 | 2024-05-23 | 0.237 | 1,150,000 | +0 | 0.11% | 272,550 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,150,000 | +0 | 0.11% | 272,550 |
| 2024-05-23 | 2024-05-21 | 0.245 | 1,150,000 | +0 | 0.11% | 281,750 |
| 2024-05-22 | 2024-05-20 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-05-21 | 2024-05-17 | 0.235 | 1,150,000 | +0 | 0.11% | 270,250 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-05-17 | 2024-05-14 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-05-16 | 2024-05-13 | 0.243 | 1,150,000 | +0 | 0.11% | 279,450 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,150,000 | +0 | 0.11% | 273,700 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,150,000 | +0 | 0.11% | 269,100 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,150,000 | +0 | 0.11% | 269,100 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2024-05-08 | 2024-05-06 | 0.242 | 1,150,000 | +0 | 0.11% | 278,300 |
| 2024-05-07 | 2024-05-03 | 0.241 | 1,150,000 | +0 | 0.11% | 277,150 |
| 2024-05-06 | 2024-05-02 | 0.237 | 1,150,000 | +0 | 0.11% | 272,550 |
| 2024-05-03 | 2024-04-30 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,150,000 | +0 | 0.11% | 285,200 |
| 2024-04-30 | 2024-04-26 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-29 | 2024-04-25 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-23 | 2024-04-19 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-22 | 2024-04-18 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-15 | 2024-04-11 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-10 | 2024-04-08 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-09 | 2024-04-05 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-08 | 2024-04-03 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-05 | 2024-04-02 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-03 | 2024-03-28 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-04-02 | 2024-03-27 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-28 | 2024-03-26 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-26 | 2024-03-22 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-25 | 2024-03-21 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-18 | 2024-03-14 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-03-14 | 2024-03-12 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2024-03-13 | 2024-03-11 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2024-03-12 | 2024-03-08 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,150,000 | +0 | 0.11% | 184,000 |
| 2024-03-08 | 2024-03-06 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-03-05 | 2024-03-01 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-03-01 | 2024-02-28 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-02-29 | 2024-02-27 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-02-28 | 2024-02-26 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,150,000 | +0 | 0.11% | 178,250 |
| 2024-02-26 | 2024-02-22 | 0.161 | 1,150,000 | +0 | 0.11% | 185,150 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,150,000 | +0 | 0.11% | 185,150 |
| 2024-02-22 | 2024-02-20 | 0.161 | 1,150,000 | +0 | 0.11% | 185,150 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-02-19 | 2024-02-15 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,150,000 | +0 | 0.11% | 207,000 |
| 2024-02-15 | 2024-02-09 | 0.181 | 1,150,000 | +0 | 0.11% | 208,150 |
| 2024-02-14 | 2024-02-07 | 0.181 | 1,150,000 | +0 | 0.11% | 208,150 |
| 2024-02-08 | 2024-02-06 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-02-01 | 2024-01-30 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-31 | 2024-01-29 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-30 | 2024-01-26 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-29 | 2024-01-25 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-26 | 2024-01-24 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-25 | 2024-01-23 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,150,000 | +0 | 0.11% | 218,500 |
| 2024-01-19 | 2024-01-17 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-18 | 2024-01-16 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-17 | 2024-01-15 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-16 | 2024-01-12 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-15 | 2024-01-11 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-12 | 2024-01-10 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-11 | 2024-01-09 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-10 | 2024-01-08 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-09 | 2024-01-05 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-08 | 2024-01-04 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-05 | 2024-01-03 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-04 | 2024-01-02 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-03 | 2023-12-29 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2024-01-02 | 2023-12-28 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-29 | 2023-12-27 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-28 | 2023-12-22 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-27 | 2023-12-21 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-22 | 2023-12-20 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-21 | 2023-12-19 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-20 | 2023-12-18 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-19 | 2023-12-15 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-18 | 2023-12-14 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-15 | 2023-12-13 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-14 | 2023-12-12 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-13 | 2023-12-11 | 0.182 | 1,150,000 | +0 | 0.11% | 209,300 |
| 2023-12-12 | 2023-12-08 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-11 | 2023-12-07 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-08 | 2023-12-06 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-07 | 2023-12-05 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-06 | 2023-12-04 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-05 | 2023-12-01 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-12-01 | 2023-11-29 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-11-30 | 2023-11-28 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-11-29 | 2023-11-27 | 0.183 | 1,150,000 | +0 | 0.11% | 210,450 |
| 2023-11-28 | 2023-11-24 | 0.184 | 1,150,000 | +0 | 0.11% | 211,600 |
| 2023-11-27 | 2023-11-23 | 0.184 | 1,150,000 | +0 | 0.11% | 211,600 |
| 2023-11-24 | 2023-11-22 | 0.184 | 1,150,000 | +0 | 0.11% | 211,600 |
| 2023-11-23 | 2023-11-21 | 0.207 | 1,150,000 | +0 | 0.11% | 238,050 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-21 | 2023-11-17 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-15 | 2023-11-13 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-14 | 2023-11-10 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-11-13 | 2023-11-09 | 0.215 | 1,150,000 | +0 | 0.11% | 247,250 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,150,000 | +0 | 0.11% | 276,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-11-01 | 2023-10-30 | 0.270 | 1,150,000 | +0 | 0.11% | 310,500 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-10-26 | 2023-10-24 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-25 | 2023-10-20 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-24 | 2023-10-19 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-20 | 2023-10-18 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-18 | 2023-10-16 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-17 | 2023-10-13 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-16 | 2023-10-12 | 0.305 | 1,150,000 | +0 | 0.11% | 350,750 |
| 2023-10-13 | 2023-10-11 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-10-12 | 2023-10-10 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-10-11 | 2023-10-09 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-10-05 | 2023-10-03 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-29 | 2023-09-27 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-28 | 2023-09-26 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-27 | 2023-09-25 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-26 | 2023-09-22 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-22 | 2023-09-20 | 0.199 | 1,150,000 | +0 | 0.11% | 228,850 |
| 2023-09-21 | 2023-09-19 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,150,000 | +0 | 0.11% | 235,750 |
| 2023-09-19 | 2023-09-15 | 0.217 | 1,150,000 | +0 | 0.11% | 249,550 |
| 2023-09-18 | 2023-09-14 | 0.217 | 1,150,000 | +0 | 0.11% | 249,550 |
| 2023-09-15 | 2023-09-13 | 0.217 | 1,150,000 | +0 | 0.11% | 249,550 |
| 2023-09-14 | 2023-09-12 | 0.217 | 1,150,000 | +0 | 0.11% | 249,550 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,150,000 | +0 | 0.11% | 264,500 |
| 2023-09-11 | 2023-09-06 | 0.215 | 1,150,000 | +0 | 0.11% | 247,250 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-09-06 | 2023-09-04 | 0.220 | 1,150,000 | +0 | 0.11% | 253,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,150,000 | +0 | 0.11% | 287,500 |
| 2023-09-04 | 2023-08-30 | 0.275 | 1,150,000 | +0 | 0.11% | 316,250 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,150,000 | +0 | 0.11% | 322,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-08-28 | 2023-08-24 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,150,000 | +0 | 0.11% | 333,500 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2023-08-21 | 2023-08-17 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,150,000 | +0 | 0.11% | 356,500 |
| 2023-08-15 | 2023-08-11 | 0.293 | 1,150,000 | +0 | 0.11% | 336,950 |
| 2023-08-14 | 2023-08-10 | 0.293 | 1,150,000 | +0 | 0.11% | 336,950 |
| 2023-08-11 | 2023-08-09 | 0.328 | 1,150,000 | +0 | 0.11% | 377,184 |
| 2023-08-10 | 2023-08-08 | 0.312 | 1,150,000 | +63,065 | 0.11% | 358,933 |
| 2023-08-09 | 2023-08-07 | 0.296 | 1,086,935 | +0 | 0.11% | 322,000 |
| 2023-08-08 | 2023-08-04 | 0.291 | 1,086,935 | +0 | 0.11% | 316,250 |
| 2023-08-07 | 2023-08-03 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-08-04 | 2023-08-02 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-08-03 | 2023-08-01 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-08-02 | 2023-07-31 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-08-01 | 2023-07-28 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-31 | 2023-07-27 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-28 | 2023-07-26 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-27 | 2023-07-25 | 0.291 | 1,086,935 | +0 | 0.11% | 316,250 |
| 2023-07-26 | 2023-07-24 | 0.291 | 1,086,935 | +0 | 0.11% | 316,250 |
| 2023-07-25 | 2023-07-21 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-24 | 2023-07-20 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-07-21 | 2023-07-19 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-07-20 | 2023-07-18 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-07-19 | 2023-07-14 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-18 | 2023-07-13 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-07-14 | 2023-07-12 | 0.302 | 1,086,935 | +0 | 0.11% | 327,750 |
| 2023-07-13 | 2023-07-11 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-07-12 | 2023-07-10 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-07-11 | 2023-07-07 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-07-10 | 2023-07-06 | 0.302 | 1,086,935 | +0 | 0.11% | 327,750 |
| 2023-07-07 | 2023-07-05 | 0.302 | 1,086,935 | +0 | 0.11% | 327,750 |
| 2023-07-06 | 2023-07-04 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-07-05 | 2023-07-03 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-07-04 | 2023-06-30 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-07-03 | 2023-06-29 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-06-30 | 2023-06-28 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-06-29 | 2023-06-27 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-06-28 | 2023-06-26 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-06-27 | 2023-06-23 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-26 | 2023-06-21 | 0.312 | 1,086,935 | +0 | 0.11% | 339,250 |
| 2023-06-23 | 2023-06-20 | 0.312 | 1,086,935 | +0 | 0.11% | 339,250 |
| 2023-06-21 | 2023-06-19 | 0.312 | 1,086,935 | +0 | 0.11% | 339,250 |
| 2023-06-20 | 2023-06-16 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-19 | 2023-06-15 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-16 | 2023-06-14 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-15 | 2023-06-13 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-14 | 2023-06-12 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-13 | 2023-06-09 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-12 | 2023-06-08 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-09 | 2023-06-07 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-08 | 2023-06-06 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-07 | 2023-06-05 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-06 | 2023-06-02 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-06-05 | 2023-06-01 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-06-02 | 2023-05-31 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-06-01 | 2023-05-30 | 0.307 | 1,086,935 | +0 | 0.11% | 333,500 |
| 2023-05-31 | 2023-05-29 | 0.286 | 1,086,935 | +0 | 0.11% | 310,500 |
| 2023-05-30 | 2023-05-25 | 0.286 | 1,086,935 | +0 | 0.11% | 310,500 |
| 2023-05-29 | 2023-05-24 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-05-25 | 2023-05-23 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-05-24 | 2023-05-22 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-05-23 | 2023-05-19 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-05-22 | 2023-05-18 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-05-19 | 2023-05-17 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-18 | 2023-05-16 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-17 | 2023-05-15 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-16 | 2023-05-12 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-15 | 2023-05-11 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-12 | 2023-05-10 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-11 | 2023-05-09 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-10 | 2023-05-08 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-09 | 2023-05-05 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-08 | 2023-05-04 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-05-05 | 2023-05-03 | 0.312 | 1,086,935 | +0 | 0.11% | 339,250 |
| 2023-05-04 | 2023-05-02 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-05-03 | 2023-04-28 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-05-02 | 2023-04-27 | 0.328 | 1,086,935 | +0 | 0.11% | 356,500 |
| 2023-04-28 | 2023-04-26 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-04-27 | 2023-04-25 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-04-26 | 2023-04-24 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-04-25 | 2023-04-21 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-04-24 | 2023-04-20 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-04-21 | 2023-04-19 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-04-20 | 2023-04-18 | 0.333 | 1,086,935 | +0 | 0.11% | 362,250 |
| 2023-04-19 | 2023-04-17 | 0.323 | 1,086,935 | +0 | 0.11% | 350,750 |
| 2023-04-18 | 2023-04-14 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-04-17 | 2023-04-13 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-04-14 | 2023-04-12 | 0.317 | 1,086,935 | +0 | 0.11% | 345,000 |
| 2023-04-13 | 2023-04-11 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-04-12 | 2023-04-06 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-04-11 | 2023-04-04 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2023-04-06 | 2023-04-03 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2023-04-04 | 2023-03-31 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-03-31 | 2023-03-29 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-03-30 | 2023-03-28 | 0.386 | 1,086,935 | +0 | 0.11% | 419,750 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-28 | 2023-03-24 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-27 | 2023-03-23 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-24 | 2023-03-22 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-22 | 2023-03-20 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-03-14 | 2023-03-10 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-03-13 | 2023-03-09 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-03-10 | 2023-03-08 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-03-09 | 2023-03-07 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-03-08 | 2023-03-06 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-03-07 | 2023-03-03 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-03-06 | 2023-03-02 | 0.386 | 1,086,935 | +0 | 0.11% | 419,750 |
| 2023-03-03 | 2023-03-01 | 0.386 | 1,086,935 | +0 | 0.11% | 419,750 |
| 2023-03-02 | 2023-02-28 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-03-01 | 2023-02-27 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-02-28 | 2023-02-24 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2023-02-22 | 2023-02-20 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-02-21 | 2023-02-17 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-15 | 2023-02-13 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-14 | 2023-02-10 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-13 | 2023-02-09 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-02-10 | 2023-02-08 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-02-09 | 2023-02-07 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-02-08 | 2023-02-06 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2023-02-07 | 2023-02-03 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2023-02-06 | 2023-02-02 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-02-02 | 2023-01-31 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-02-01 | 2023-01-30 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-01-31 | 2023-01-27 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-01-30 | 2023-01-26 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-01-27 | 2023-01-20 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-01-26 | 2023-01-19 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-01-20 | 2023-01-18 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2023-01-19 | 2023-01-17 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-01-18 | 2023-01-16 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-01-17 | 2023-01-13 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-01-16 | 2023-01-12 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2023-01-13 | 2023-01-11 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-01-12 | 2023-01-10 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-01-11 | 2023-01-09 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-01-10 | 2023-01-06 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2023-01-09 | 2023-01-05 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2023-01-06 | 2023-01-04 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2023-01-05 | 2023-01-03 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2023-01-04 | 2022-12-30 | 0.407 | 1,086,935 | +0 | 0.11% | 442,750 |
| 2023-01-03 | 2022-12-29 | 0.407 | 1,086,935 | +0 | 0.11% | 442,750 |
| 2022-12-30 | 2022-12-28 | 0.407 | 1,086,935 | +0 | 0.11% | 442,750 |
| 2022-12-29 | 2022-12-23 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-28 | 2022-12-22 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-23 | 2022-12-21 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-12-22 | 2022-12-20 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-20 | 2022-12-16 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-14 | 2022-12-12 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-12 | 2022-12-08 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-12-07 | 2022-12-05 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-06 | 2022-12-02 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-05 | 2022-12-01 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-02 | 2022-11-30 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-12-01 | 2022-11-29 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-11-30 | 2022-11-28 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-11-29 | 2022-11-25 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-11-28 | 2022-11-24 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-11-25 | 2022-11-23 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-11-24 | 2022-11-22 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-11-23 | 2022-11-21 | 0.402 | 1,086,935 | +0 | 0.11% | 437,000 |
| 2022-11-22 | 2022-11-18 | 0.402 | 1,086,935 | +0 | 0.11% | 437,000 |
| 2022-11-21 | 2022-11-17 | 0.402 | 1,086,935 | +0 | 0.11% | 437,000 |
| 2022-11-18 | 2022-11-16 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2022-11-17 | 2022-11-15 | 0.376 | 1,086,935 | +0 | 0.11% | 408,250 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-11-15 | 2022-11-11 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-11-14 | 2022-11-10 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-11-11 | 2022-11-09 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-11-10 | 2022-11-08 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-11-09 | 2022-11-07 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-11-08 | 2022-11-04 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-11-07 | 2022-11-03 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-11-04 | 2022-11-02 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2022-11-03 | 2022-11-01 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2022-11-02 | 2022-10-31 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2022-11-01 | 2022-10-28 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2022-10-31 | 2022-10-27 | 0.339 | 1,086,935 | +0 | 0.11% | 368,000 |
| 2022-10-28 | 2022-10-26 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2022-10-27 | 2022-10-25 | 0.365 | 1,086,935 | +0 | 0.11% | 396,750 |
| 2022-10-26 | 2022-10-24 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-10-25 | 2022-10-21 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-10-24 | 2022-10-20 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-10-21 | 2022-10-19 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-10-20 | 2022-10-18 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-10-19 | 2022-10-17 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-10-18 | 2022-10-14 | 0.349 | 1,086,935 | +0 | 0.11% | 379,500 |
| 2022-10-17 | 2022-10-13 | 0.344 | 1,086,935 | +0 | 0.11% | 373,750 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-10-13 | 2022-10-11 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2022-10-12 | 2022-10-10 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2022-10-11 | 2022-10-07 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2022-10-10 | 2022-10-06 | 0.381 | 1,086,935 | +0 | 0.11% | 414,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-10-06 | 2022-10-03 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-10-05 | 2022-09-30 | 0.354 | 1,086,935 | +0 | 0.11% | 385,250 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-09-29 | 2022-09-27 | 0.360 | 1,086,935 | +0 | 0.11% | 391,000 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,086,935 | +0 | 0.11% | 402,500 |
| 2022-09-23 | 2022-09-21 | 0.386 | 1,086,935 | +0 | 0.11% | 419,831 |
| 2022-09-22 | 2022-09-20 | 0.386 | 1,086,935 | +15,096 | 0.11% | 419,831 |
| 2022-09-21 | 2022-09-19 | 0.392 | 1,071,839 | +0 | 0.11% | 419,750 |
| 2022-09-20 | 2022-09-16 | 0.392 | 1,071,839 | +0 | 0.11% | 419,750 |
| 2022-09-19 | 2022-09-15 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-09-16 | 2022-09-14 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-09-15 | 2022-09-13 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-09-14 | 2022-09-09 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-09-13 | 2022-09-08 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-09-09 | 2022-09-07 | 0.386 | 1,071,839 | +0 | 0.11% | 414,000 |
| 2022-09-08 | 2022-09-06 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-09-07 | 2022-09-05 | 0.397 | 1,071,839 | +0 | 0.11% | 425,500 |
| 2022-09-06 | 2022-09-02 | 0.386 | 1,071,839 | +0 | 0.11% | 414,000 |
| 2022-09-05 | 2022-09-01 | 0.381 | 1,071,839 | +0 | 0.11% | 408,250 |
| 2022-09-02 | 2022-08-31 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-09-01 | 2022-08-30 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-31 | 2022-08-29 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-30 | 2022-08-26 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-29 | 2022-08-25 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-26 | 2022-08-24 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-25 | 2022-08-23 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-08-24 | 2022-08-22 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-08-23 | 2022-08-19 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-08-22 | 2022-08-18 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-08-19 | 2022-08-17 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-08-18 | 2022-08-16 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-08-17 | 2022-08-15 | 0.381 | 1,071,839 | +0 | 0.11% | 408,250 |
| 2022-08-16 | 2022-08-12 | 0.408 | 1,071,839 | +0 | 0.11% | 437,000 |
| 2022-08-15 | 2022-08-11 | 0.408 | 1,071,839 | +0 | 0.11% | 437,000 |
| 2022-08-12 | 2022-08-10 | 0.408 | 1,071,839 | +0 | 0.11% | 437,000 |
| 2022-08-11 | 2022-08-09 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-08-10 | 2022-08-08 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-08-09 | 2022-08-05 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-08-08 | 2022-08-04 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-08-05 | 2022-08-03 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-08-04 | 2022-08-02 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-03 | 2022-08-01 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-02 | 2022-07-29 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-08-01 | 2022-07-28 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-29 | 2022-07-27 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-28 | 2022-07-26 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-27 | 2022-07-25 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-26 | 2022-07-22 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-25 | 2022-07-21 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-22 | 2022-07-20 | 0.418 | 1,071,839 | +0 | 0.11% | 448,500 |
| 2022-07-21 | 2022-07-19 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-07-20 | 2022-07-18 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-07-19 | 2022-07-15 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-18 | 2022-07-14 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-15 | 2022-07-13 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-14 | 2022-07-12 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-13 | 2022-07-11 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-12 | 2022-07-08 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-11 | 2022-07-07 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-08 | 2022-07-06 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-07 | 2022-07-05 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-07-06 | 2022-07-04 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-07-05 | 2022-06-30 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-07-04 | 2022-06-29 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-06-30 | 2022-06-28 | 0.413 | 1,071,839 | +0 | 0.11% | 442,750 |
| 2022-06-29 | 2022-06-27 | 0.408 | 1,071,839 | +0 | 0.11% | 437,000 |
| 2022-06-28 | 2022-06-24 | 0.440 | 1,071,839 | +0 | 0.11% | 471,500 |
| 2022-06-27 | 2022-06-23 | 0.440 | 1,071,839 | +0 | 0.11% | 471,500 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,071,839 | +0 | 0.11% | 471,500 |
| 2022-06-23 | 2022-06-21 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-22 | 2022-06-20 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-21 | 2022-06-17 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-06-20 | 2022-06-16 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-17 | 2022-06-15 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-16 | 2022-06-14 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-15 | 2022-06-13 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-14 | 2022-06-10 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-10 | 2022-06-08 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-06-09 | 2022-06-07 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-06-08 | 2022-06-06 | 0.424 | 1,071,839 | +0 | 0.11% | 454,250 |
| 2022-06-07 | 2022-06-02 | 0.440 | 1,071,839 | +0 | 0.11% | 471,500 |
| 2022-06-06 | 2022-06-01 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-06-02 | 2022-05-31 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-31 | 2022-05-27 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-30 | 2022-05-26 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-27 | 2022-05-25 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-26 | 2022-05-24 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-25 | 2022-05-23 | 0.435 | 1,071,839 | +0 | 0.11% | 465,750 |
| 2022-05-24 | 2022-05-20 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-05-23 | 2022-05-19 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-05-20 | 2022-05-18 | 0.429 | 1,071,839 | +0 | 0.11% | 460,000 |
| 2022-05-19 | 2022-05-17 | 0.461 | 1,071,839 | +0 | 0.11% | 494,500 |
| 2022-05-18 | 2022-05-16 | 0.477 | 1,071,839 | +0 | 0.11% | 511,750 |
| 2022-05-17 | 2022-05-13 | 0.477 | 1,071,839 | +0 | 0.11% | 511,750 |
| 2022-05-16 | 2022-05-12 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-13 | 2022-05-11 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-12 | 2022-05-10 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-11 | 2022-05-06 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-10 | 2022-05-05 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-06 | 2022-05-04 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-05 | 2022-05-03 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-05-04 | 2022-04-29 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-05-03 | 2022-04-28 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-29 | 2022-04-27 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-28 | 2022-04-26 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-27 | 2022-04-25 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-26 | 2022-04-22 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-25 | 2022-04-21 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-22 | 2022-04-20 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-21 | 2022-04-19 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-20 | 2022-04-14 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-19 | 2022-04-13 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-14 | 2022-04-12 | 0.488 | 1,071,839 | +0 | 0.11% | 523,250 |
| 2022-04-13 | 2022-04-11 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-04-12 | 2022-04-08 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-11 | 2022-04-07 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-08 | 2022-04-06 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-07 | 2022-04-04 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-06 | 2022-04-01 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-04 | 2022-03-31 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2022-04-01 | 2022-03-30 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-03-31 | 2022-03-29 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-03-30 | 2022-03-28 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-03-29 | 2022-03-25 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-03-28 | 2022-03-24 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2022-03-25 | 2022-03-23 | 0.483 | 1,071,839 | +0 | 0.11% | 517,500 |
| 2022-03-24 | 2022-03-22 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-23 | 2022-03-21 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-22 | 2022-03-18 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-21 | 2022-03-17 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-18 | 2022-03-16 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-17 | 2022-03-15 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 1,071,839 | +0 | 0.11% | 546,250 |
| 2022-03-15 | 2022-03-11 | 0.510 | 1,071,839 | +0 | 0.11% | 546,250 |
| 2022-03-14 | 2022-03-10 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2022-03-11 | 2022-03-09 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2022-03-10 | 2022-03-08 | 0.515 | 1,071,839 | +0 | 0.11% | 552,000 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,071,839 | +0 | 0.11% | 546,250 |
| 2022-03-08 | 2022-03-04 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-03-07 | 2022-03-03 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-03-04 | 2022-03-02 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-03-03 | 2022-03-01 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-03-02 | 2022-02-28 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-03-01 | 2022-02-25 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-28 | 2022-02-24 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-25 | 2022-02-23 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-24 | 2022-02-22 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-23 | 2022-02-21 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-22 | 2022-02-18 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-21 | 2022-02-17 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-02-18 | 2022-02-16 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-17 | 2022-02-15 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-16 | 2022-02-14 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-02-15 | 2022-02-11 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-14 | 2022-02-10 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-11 | 2022-02-09 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-10 | 2022-02-08 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-09 | 2022-02-07 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2022-02-08 | 2022-02-04 | 0.531 | 1,071,839 | +0 | 0.11% | 569,250 |
| 2022-02-07 | 2022-01-31 | 0.531 | 1,071,839 | +0 | 0.11% | 569,250 |
| 2022-02-04 | 2022-01-27 | 0.531 | 1,071,839 | +0 | 0.11% | 569,250 |
| 2022-01-28 | 2022-01-26 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-27 | 2022-01-25 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-26 | 2022-01-24 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-25 | 2022-01-21 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-24 | 2022-01-20 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-21 | 2022-01-19 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-20 | 2022-01-18 | 0.515 | 1,071,839 | +0 | 0.11% | 552,000 |
| 2022-01-19 | 2022-01-17 | 0.515 | 1,071,839 | +0 | 0.11% | 552,000 |
| 2022-01-18 | 2022-01-14 | 0.515 | 1,071,839 | +0 | 0.11% | 552,000 |
| 2022-01-17 | 2022-01-13 | 0.515 | 1,071,839 | +0 | 0.11% | 552,000 |
| 2022-01-14 | 2022-01-12 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2022-01-13 | 2022-01-11 | 0.531 | 1,071,839 | +0 | 0.11% | 569,250 |
| 2022-01-12 | 2022-01-10 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2022-01-11 | 2022-01-07 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2022-01-10 | 2022-01-06 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-07 | 2022-01-05 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2022-01-06 | 2022-01-04 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2022-01-05 | 2022-01-03 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2022-01-04 | 2021-12-31 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2022-01-03 | 2021-12-29 | 0.536 | 1,071,839 | +0 | 0.11% | 575,000 |
| 2021-12-30 | 2021-12-28 | 0.510 | 1,071,839 | +0 | 0.11% | 546,250 |
| 2021-12-29 | 2021-12-24 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2021-12-28 | 2021-12-22 | 0.520 | 1,071,839 | +0 | 0.11% | 557,750 |
| 2021-12-23 | 2021-12-21 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2021-12-22 | 2021-12-20 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2021-12-21 | 2021-12-17 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2021-12-20 | 2021-12-16 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2021-12-17 | 2021-12-15 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2021-12-16 | 2021-12-14 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2021-12-15 | 2021-12-13 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2021-12-14 | 2021-12-10 | 0.445 | 1,071,839 | +0 | 0.11% | 477,250 |
| 2021-12-13 | 2021-12-09 | 0.451 | 1,071,839 | +0 | 0.11% | 483,000 |
| 2021-12-10 | 2021-12-08 | 0.456 | 1,071,839 | +0 | 0.11% | 488,750 |
| 2021-12-09 | 2021-12-07 | 0.461 | 1,071,839 | +0 | 0.11% | 494,500 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,071,839 | +0 | 0.11% | 500,250 |
| 2021-12-07 | 2021-12-03 | 0.472 | 1,071,839 | +0 | 0.11% | 506,000 |
| 2021-12-06 | 2021-12-02 | 0.499 | 1,071,839 | +0 | 0.11% | 534,750 |
| 2021-12-03 | 2021-12-01 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2021-12-02 | 2021-11-30 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2021-12-01 | 2021-11-29 | 0.504 | 1,071,839 | +0 | 0.11% | 540,500 |
| 2021-11-30 | 2021-11-26 | 0.494 | 1,071,839 | +0 | 0.11% | 529,000 |
| 2021-11-29 | 2021-11-25 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2021-11-26 | 2021-11-24 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2021-11-25 | 2021-11-23 | 0.526 | 1,071,839 | +0 | 0.11% | 563,500 |
| 2021-11-24 | 2021-11-22 | 0.531 | 1,071,839 | +0 | 0.11% | 569,250 |
| 2021-11-23 | 2021-11-19 | 0.547 | 1,071,839 | +0 | 0.11% | 586,500 |
| 2021-11-22 | 2021-11-18 | 0.558 | 1,071,839 | +0 | 0.11% | 598,000 |
| 2021-11-19 | 2021-11-17 | 0.558 | 1,071,839 | +0 | 0.11% | 598,000 |
| 2021-11-18 | 2021-11-16 | 0.558 | 1,071,839 | +0 | 0.11% | 598,000 |
| 2021-11-17 | 2021-11-15 | 0.558 | 1,071,839 | +0 | 0.11% | 598,000 |
| 2021-11-16 | 2021-11-12 | 0.569 | 1,071,839 | +0 | 0.11% | 609,500 |
| 2021-11-15 | 2021-11-11 | 0.569 | 1,071,839 | +0 | 0.11% | 609,500 |
| 2021-11-12 | 2021-11-10 | 0.569 | 1,071,839 | +0 | 0.11% | 609,500 |
| 2021-11-11 | 2021-11-09 | 0.569 | 1,071,839 | +0 | 0.11% | 609,500 |
| 2021-11-10 | 2021-11-08 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-11-09 | 2021-11-05 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-11-08 | 2021-11-04 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-11-04 | 2021-11-02 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-11-03 | 2021-11-01 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-11-02 | 2021-10-29 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-11-01 | 2021-10-28 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-29 | 2021-10-27 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-10-27 | 2021-10-25 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-10-26 | 2021-10-22 | 0.612 | 1,071,839 | +0 | 0.11% | 655,500 |
| 2021-10-25 | 2021-10-21 | 0.612 | 1,071,839 | +0 | 0.11% | 655,500 |
| 2021-10-22 | 2021-10-20 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-21 | 2021-10-19 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-20 | 2021-10-18 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-19 | 2021-10-15 | 0.590 | 1,071,839 | +0 | 0.11% | 632,500 |
| 2021-10-18 | 2021-10-12 | 0.612 | 1,071,839 | +0 | 0.11% | 655,500 |
| 2021-10-15 | 2021-10-11 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-12 | 2021-10-08 | 0.601 | 1,071,839 | +0 | 0.11% | 644,000 |
| 2021-10-11 | 2021-10-07 | 0.612 | 1,071,839 | +0 | 0.11% | 655,500 |
| 2021-10-08 | 2021-10-06 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-10-07 | 2021-10-05 | 0.622 | 1,071,839 | +0 | 0.11% | 667,000 |
| 2021-10-06 | 2021-10-04 | 0.622 | 1,071,839 | +0 | 0.11% | 667,000 |
| 2021-10-05 | 2021-09-30 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-10-04 | 2021-09-29 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-30 | 2021-09-28 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-29 | 2021-09-27 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-28 | 2021-09-24 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-27 | 2021-09-23 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-24 | 2021-09-21 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-23 | 2021-09-20 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-21 | 2021-09-17 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-20 | 2021-09-16 | 0.644 | 1,071,839 | +0 | 0.11% | 690,000 |
| 2021-09-17 | 2021-09-15 | 0.644 | 1,071,839 | +0 | 0.11% | 690,000 |
| 2021-09-16 | 2021-09-14 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-15 | 2021-09-13 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-14 | 2021-09-10 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-13 | 2021-09-09 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-10 | 2021-09-08 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-09 | 2021-09-07 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-08 | 2021-09-06 | 0.633 | 1,071,839 | +0 | 0.11% | 678,500 |
| 2021-09-07 | 2021-09-03 | 0.644 | 1,071,839 | +0 | 0.11% | 690,000 |
| 2021-09-06 | 2021-09-02 | 0.622 | 1,071,839 | +0 | 0.11% | 667,000 |
| 2021-09-03 | 2021-09-01 | 0.644 | 1,071,839 | +0 | 0.11% | 690,000 |
| 2021-09-02 | 2021-08-31 | 0.640 | 1,071,839 | +0 | 0.11% | 686,058 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,071,839 | +11,808 | 0.11% | 686,058 |
| 2021-08-31 | 2021-08-27 | 0.640 | 1,060,031 | +0 | 0.11% | 678,500 |
| 2021-08-30 | 2021-08-26 | 0.640 | 1,060,031 | +0 | 0.11% | 678,500 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,060,031 | +0 | 0.11% | 678,500 |
| 2021-08-26 | 2021-08-24 | 0.640 | 1,060,031 | +0 | 0.11% | 678,500 |
| 2021-08-25 | 2021-08-23 | 0.629 | 1,060,031 | +0 | 0.11% | 667,000 |
| 2021-08-24 | 2021-08-20 | 0.629 | 1,060,031 | -18,435 | 0.11% | 667,000 |
| 2021-05-14 | 2021-05-12 | 0.651 | 1,078,466 | -27,653 | 0.12% | 702,000 |
| 2021-05-04 | 2021-04-30 | 0.618 | 1,106,119 | -27,653 | 0.12% | 684,000 |
| 2021-04-27 | 2021-04-23 | 0.608 | 1,133,772 | -36,871 | 0.12% | 688,800 |
| 2021-03-02 | 2021-02-26 | 0.608 | 1,170,643 | -82,959 | 0.13% | 711,200 |
| 2021-02-22 | 2021-02-18 | 0.586 | 1,253,602 | +27,653 | 0.14% | 734,400 |
| 2021-02-19 | 2021-02-17 | 0.575 | 1,225,949 | +36,871 | 0.13% | 704,900 |
| 2021-02-17 | 2021-02-11 | 0.586 | 1,189,078 | -92,177 | 0.13% | 696,600 |
| 2021-02-10 | 2021-02-08 | 0.651 | 1,281,255 | -55,306 | 0.14% | 834,000 |
| 2020-11-03 | 2020-10-30 | 0.510 | 1,336,561 | -9,217 | 0.15% | 681,500 |
| 2020-10-27 | 2020-10-22 | 0.494 | 1,345,778 | +27,653 | 0.15% | 664,300 |
| 2020-10-19 | 2020-10-15 | 0.477 | 1,318,125 | +92,176 | 0.14% | 629,200 |
| 2020-10-08 | 2020-10-06 | 0.456 | 1,225,949 | +27,653 | 0.13% | 558,600 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,198,296 | -9,217 | 0.13% | 455,000 |
| 2020-08-13 | 2020-08-11 | 0.395 | 1,207,513 | +30,188 | 0.13% | 476,974 |
| 2020-07-28 | 2020-07-24 | 0.395 | 1,177,325 | -44,937 | 0.13% | 465,050 |
| 2020-07-06 | 2020-07-02 | 0.406 | 1,222,262 | -26,961 | 0.14% | 496,400 |
| 2020-06-30 | 2020-06-26 | 0.406 | 1,249,223 | -71,898 | 0.14% | 507,350 |
| 2020-05-05 | 2020-04-29 | 0.401 | 1,321,121 | -26,962 | 0.15% | 529,200 |
| 2020-03-18 | 2020-03-16 | 0.339 | 1,348,083 | -134,808 | 0.15% | 457,500 |
| 2019-09-26 | 2019-09-24 | 0.401 | 1,482,891 | -80,885 | 0.17% | 594,000 |
| 2019-08-13 | 2019-08-09 | 0.409 | 1,563,776 | +35,493 | 0.17% | 639,311 |
| 2019-07-11 | 2019-07-09 | 0.432 | 1,528,283 | -43,417 | 0.18% | 660,000 |
| 2019-07-10 | 2019-07-08 | 0.432 | 1,571,700 | +69,468 | 0.18% | 678,750 |
| 2019-07-05 | 2019-07-03 | 0.426 | 1,502,232 | +78,150 | 0.17% | 640,100 |
| 2018-08-13 | 2018-08-09 | 0.343 | 1,424,082 | +11,986 | 0.16% | 488,411 |
| 2018-08-10 | 2018-08-08 | 0.313 | 1,412,096 | -33,822 | 0.17% | 442,550 |
| 2018-08-08 | 2018-08-06 | 0.286 | 1,445,918 | -50,734 | 0.17% | 413,820 |
| 2018-05-18 | 2018-05-16 | 0.343 | 1,496,652 | -8,456 | 0.18% | 513,300 |
| 2018-04-27 | 2018-04-25 | 0.343 | 1,505,108 | -84,556 | 0.18% | 516,200 |
| 2018-02-05 | 2018-02-01 | 0.426 | 1,589,664 | +84,556 | 0.19% | 676,800 |
| 2018-01-30 | 2018-01-26 | 0.426 | 1,505,108 | -42,278 | 0.18% | 640,800 |
| 2018-01-26 | 2018-01-24 | 0.426 | 1,547,386 | -8,456 | 0.18% | 658,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 1,555,842 | +42,278 | 0.18% | 662,400 |
| 2018-01-22 | 2018-01-18 | 0.432 | 1,513,564 | +42,279 | 0.18% | 653,350 |
| 2018-01-10 | 2018-01-08 | 0.432 | 1,471,285 | +42,278 | 0.17% | 635,100 |
| 2017-12-12 | 2017-12-08 | 0.449 | 1,429,007 | -42,278 | 0.17% | 642,200 |
| 2017-12-08 | 2017-12-06 | 0.467 | 1,471,285 | -25,367 | 0.17% | 687,300 |
| 2017-11-28 | 2017-11-24 | 0.432 | 1,496,652 | +16,911 | 0.18% | 646,050 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,479,741 | -169,113 | 0.18% | 673,750 |
| 2017-09-14 | 2017-09-12 | 0.420 | 1,648,854 | +169,113 | 0.19% | 692,250 |
| 2017-09-06 | 2017-09-04 | 0.408 | 1,479,741 | -84,556 | 0.18% | 603,750 |
| 2017-08-14 | 2017-08-10 | 0.414 | 1,564,297 | +46,695 | 0.18% | 648,354 |
| 2017-08-11 | 2017-08-09 | 0.414 | 1,517,602 | +82,032 | 0.18% | 629,000 |
| 2017-07-21 | 2017-07-19 | 0.421 | 1,435,570 | +82,033 | 0.18% | 603,750 |
| 2017-07-14 | 2017-07-12 | 0.390 | 1,353,537 | +57,423 | 0.17% | 528,000 |
| 2017-07-12 | 2017-07-10 | 0.402 | 1,296,114 | +188,675 | 0.16% | 521,400 |
| 2017-06-30 | 2017-06-28 | 0.378 | 1,107,439 | +82,032 | 0.13% | 418,500 |
| 2017-06-29 | 2017-06-27 | 0.402 | 1,025,407 | +82,033 | 0.13% | 412,500 |
| 2017-06-16 | 2017-06-14 | 0.408 | 943,374 | -16,407 | 0.11% | 385,250 |
| 2017-05-25 | 2017-05-23 | 0.427 | 959,781 | -8,203 | 0.12% | 409,500 |
| 2017-04-26 | 2017-04-24 | 0.384 | 967,984 | -73,829 | 0.12% | 371,700 |
| 2017-04-13 | 2017-04-11 | 0.347 | 1,041,813 | -8,204 | 0.13% | 361,950 |
| 2017-03-17 | 2017-03-15 | 0.341 | 1,050,017 | -24,609 | 0.13% | 358,400 |
| 2017-02-15 | 2017-02-13 | 0.323 | 1,074,626 | -49,220 | 0.13% | 347,150 |
| 2016-11-24 | 2016-11-22 | 0.252 | 1,123,846 | +106,642 | 0.14% | 283,590 |
| 2016-10-13 | 2016-10-11 | 0.254 | 1,017,204 | -24,609 | 0.12% | 257,920 |
| 2016-08-12 | 2016-08-10 | 0.255 | 1,041,813 | +30,792 | 0.13% | 265,662 |
| 2016-04-28 | 2016-04-26 | 0.276 | 1,011,021 | -477,647 | 0.13% | 279,400 |
| 2016-04-21 | 2016-04-19 | 0.289 | 1,488,668 | -23,883 | 0.19% | 430,100 |
| 2016-03-03 | 2016-03-01 | 0.251 | 1,512,551 | -79,608 | 0.19% | 380,000 |
| 2016-03-02 | 2016-02-29 | 0.264 | 1,592,159 | +79,608 | 0.20% | 420,000 |
| 2016-02-02 | 2016-01-29 | 0.239 | 1,512,551 | -1,417,021 | 0.19% | 361,000 |
| 2016-02-01 | 2016-01-28 | 0.234 | 2,929,572 | -175,137 | 0.37% | 684,480 |
| 2016-01-26 | 2016-01-22 | 0.251 | 3,104,709 | -1,560,316 | 0.39% | 780,000 |
| 2016-01-21 | 2016-01-19 | 0.301 | 4,665,025 | +39,804 | 0.59% | 1,406,400 |
| 2016-01-20 | 2016-01-18 | 0.289 | 4,625,221 | -39,804 | 0.58% | 1,336,300 |
| 2016-01-13 | 2016-01-11 | 0.314 | 4,665,025 | +7,961 | 0.59% | 1,465,000 |
| 2015-12-11 | 2015-12-09 | 0.377 | 4,657,064 | -31,843 | 0.58% | 1,755,000 |
| 2015-12-04 | 2015-12-02 | 0.389 | 4,688,907 | -987,139 | 0.59% | 1,825,900 |
| 2015-11-25 | 2015-11-23 | 0.402 | 5,676,046 | +7,961 | 0.71% | 2,281,600 |
| 2015-11-24 | 2015-11-20 | 0.415 | 5,668,085 | +15,922 | 0.71% | 2,349,600 |
| 2015-11-23 | 2015-11-19 | 0.415 | 5,652,163 | -15,922 | 0.71% | 2,343,000 |
| 2015-11-16 | 2015-11-12 | 0.433 | 5,668,085 | -79,608 | 0.71% | 2,456,400 |
| 2015-11-13 | 2015-11-11 | 0.427 | 5,747,693 | +79,608 | 0.72% | 2,454,800 |
| 2015-11-12 | 2015-11-10 | 0.433 | 5,668,085 | +167,177 | 0.71% | 2,456,400 |
| 2015-11-11 | 2015-11-09 | 0.433 | 5,500,908 | +230,863 | 0.69% | 2,383,950 |
| 2015-11-10 | 2015-11-06 | 0.415 | 5,270,045 | +199,019 | 0.66% | 2,184,600 |
| 2015-11-05 | 2015-11-03 | 0.427 | 5,071,026 | -55,725 | 0.64% | 2,165,800 |
| 2015-11-04 | 2015-11-02 | 0.427 | 5,126,751 | -294,549 | 0.64% | 2,189,600 |
| 2015-11-03 | 2015-10-30 | 0.446 | 5,421,300 | +159,215 | 0.68% | 2,417,550 |
| 2015-11-02 | 2015-10-29 | 0.477 | 5,262,085 | +159,216 | 0.66% | 2,511,800 |
| 2015-10-30 | 2015-10-28 | 0.458 | 5,102,869 | +23,883 | 0.64% | 2,339,650 |
| 2015-10-29 | 2015-10-27 | 0.465 | 5,078,986 | +644,824 | 0.64% | 2,360,600 |
| 2015-10-26 | 2015-10-22 | 0.515 | 4,434,162 | +2,778,317 | 0.56% | 2,283,700 |
| 2015-10-12 | 2015-10-08 | 0.402 | 1,655,845 | +31,843 | 0.21% | 665,600 |
| 2015-09-23 | 2015-09-21 | 0.427 | 1,624,002 | -63,686 | 0.20% | 693,600 |
| 2015-09-11 | 2015-09-09 | 0.415 | 1,687,688 | -47,765 | 0.21% | 699,600 |
| 2015-09-08 | 2015-09-04 | 0.383 | 1,735,453 | -55,726 | 0.22% | 664,900 |
| 2015-08-31 | 2015-08-27 | 0.427 | 1,791,179 | -15,921 | 0.23% | 765,000 |
| 2015-08-26 | 2015-08-24 | 0.389 | 1,807,100 | -222,902 | 0.23% | 703,700 |
| 2015-08-25 | 2015-08-21 | 0.490 | 2,030,002 | +63,686 | 0.25% | 994,500 |
| 2015-08-24 | 2015-08-20 | 0.528 | 1,966,316 | -23,882 | 0.25% | 1,037,400 |
| 2015-08-21 | 2015-08-19 | 0.559 | 1,990,198 | -7,961 | 0.25% | 1,112,500 |
| 2015-08-20 | 2015-08-18 | 0.590 | 1,998,159 | -95,530 | 0.25% | 1,179,700 |
| 2015-08-19 | 2015-08-17 | 0.641 | 2,093,689 | +47,765 | 0.26% | 1,341,300 |
| 2015-08-18 | 2015-08-14 | 0.678 | 2,045,924 | +87,569 | 0.26% | 1,387,800 |
| 2015-08-14 | 2015-08-12 | 0.729 | 1,958,355 | +23,882 | 0.25% | 1,426,800 |
| 2015-08-13 | 2015-08-11 | 0.779 | 1,934,473 | -15,921 | 0.24% | 1,506,600 |
| 2015-08-12 | 2015-08-10 | 0.741 | 1,950,394 | -7,961 | 0.24% | 1,445,500 |
| 2015-08-11 | 2015-08-07 | 0.754 | 1,958,355 | -7,961 | 0.25% | 1,476,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 1,966,316 | -63,686 | 0.25% | 1,531,400 |
| 2015-08-07 | 2015-08-05 | 0.766 | 2,030,002 | -246,785 | 0.25% | 1,555,500 |
| 2015-08-06 | 2015-08-04 | 0.804 | 2,276,787 | -573,177 | 0.29% | 1,830,400 |
| 2015-08-05 | 2015-08-03 | 0.729 | 2,849,964 | -175,138 | 0.36% | 2,076,400 |
| 2015-08-04 | 2015-07-31 | 0.779 | 3,025,102 | +23,883 | 0.38% | 2,356,000 |
| 2015-08-03 | 2015-07-30 | 0.791 | 3,001,219 | -15,922 | 0.38% | 2,375,100 |
| 2015-07-31 | 2015-07-29 | 0.842 | 3,017,141 | +55,726 | 0.38% | 2,539,300 |
| 2015-07-30 | 2015-07-28 | 0.829 | 2,961,415 | -55,726 | 0.37% | 2,455,200 |
| 2015-07-29 | 2015-07-27 | 0.842 | 3,017,141 | -278,628 | 0.38% | 2,539,300 |
| 2015-07-28 | 2015-07-24 | 0.980 | 3,295,769 | -286,588 | 0.41% | 3,229,200 |
| 2015-07-27 | 2015-07-23 | 0.992 | 3,582,357 | -95,530 | 0.45% | 3,555,000 |
| 2015-07-24 | 2015-07-22 | 1.017 | 3,677,887 | +159,216 | 0.46% | 3,742,200 |
| 2015-07-23 | 2015-07-21 | 1.043 | 3,518,671 | +1,305,570 | 0.44% | 3,668,600 |
| 2015-07-22 | 2015-07-20 | 1.055 | 2,213,101 | -6,289,027 | 0.28% | 2,335,200 |
| 2015-07-21 | 2015-07-17 | 0.879 | 8,502,128 | -8,151,852 | 1.07% | 7,476,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 16,653,980 | -2,189,218 | 2.09% | 21,966,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 18,843,198 | +47,764 | 2.37% | 65,802,599 |
| 2015-06-11 | 2015-06-09 | 6.243 | 18,795,434 | +31,844 | 2.36% | 117,341,702 |
| 2015-06-03 | 2015-06-01 | 6.658 | 18,763,590 | -318,432 | 2.36% | 124,920,997 |
| 2015-06-01 | 2015-05-28 | 7.034 | 19,082,022 | -23,883 | 2.40% | 134,231,999 |
| 2015-05-29 | 2015-05-27 | 6.771 | 19,105,905 | 2.40% | 129,360,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy