History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 7,710,000 | +0 | 0.73% | 1,850,400 |
| 2025-10-13 | 2025-10-09 | 0.240 | 7,710,000 | +0 | 0.73% | 1,850,400 |
| 2025-10-10 | 2025-10-08 | 0.246 | 7,710,000 | +0 | 0.73% | 1,896,660 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,710,000 | +0 | 0.73% | 2,004,600 |
| 2025-10-06 | 2025-10-02 | 0.240 | 7,710,000 | +0 | 0.73% | 1,850,400 |
| 2025-10-03 | 2025-09-30 | 0.235 | 7,710,000 | +0 | 0.73% | 1,811,850 |
| 2025-10-02 | 2025-09-29 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 7,710,000 | +0 | 0.73% | 1,850,400 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,710,000 | +0 | 0.73% | 1,927,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 7,710,000 | +0 | 0.73% | 1,904,370 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,710,000 | +0 | 0.73% | 2,081,700 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,710,000 | +0 | 0.73% | 2,043,150 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,710,000 | +0 | 0.73% | 2,043,150 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,710,000 | +0 | 0.73% | 2,043,150 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,710,000 | -10,000 | 0.73% | 2,081,700 |
| 2025-07-21 | 2025-07-17 | 0.230 | 7,720,000 | -40,000 | 0.73% | 1,775,600 |
| 2025-07-17 | 2025-07-15 | 0.208 | 7,760,000 | +40,000 | 0.74% | 1,614,080 |
| 2025-07-14 | 2025-07-10 | 0.215 | 7,720,000 | -30,000 | 0.73% | 1,659,800 |
| 2025-06-16 | 2025-06-12 | 0.209 | 7,750,000 | +10,000 | 0.74% | 1,619,750 |
| 2025-06-12 | 2025-06-10 | 0.198 | 7,740,000 | +120,000 | 0.74% | 1,532,520 |
| 2025-05-19 | 2025-05-15 | 0.205 | 7,620,000 | +130,000 | 0.73% | 1,562,100 |
| 2025-05-14 | 2025-05-12 | 0.205 | 7,490,000 | -20,000 | 0.71% | 1,535,450 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,510,000 | -260,000 | 0.71% | 2,253,000 |
| 2024-11-01 | 2024-10-30 | 0.265 | 7,770,000 | -100,000 | 0.74% | 2,059,050 |
| 2024-10-24 | 2024-10-22 | 0.280 | 7,870,000 | -400,000 | 0.75% | 2,203,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 8,270,000 | +30,000 | 0.79% | 2,439,650 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,240,000 | -110,000 | 0.78% | 2,472,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,350,000 | -180,000 | 0.79% | 2,505,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 8,530,000 | -160,000 | 0.81% | 2,644,300 |
| 2024-08-27 | 2024-08-23 | 0.360 | 8,690,000 | -20,000 | 0.83% | 3,128,400 |
| 2024-08-20 | 2024-08-16 | 0.340 | 8,710,000 | -800,000 | 0.83% | 2,961,400 |
| 2024-08-19 | 2024-08-15 | 0.310 | 9,510,000 | -40,000 | 0.91% | 2,948,100 |
| 2024-08-14 | 2024-08-12 | 0.290 | 9,550,000 | -1,000,000 | 0.91% | 2,769,500 |
| 2024-08-12 | 2024-08-08 | 0.275 | 10,550,000 | +30,000 | 1.00% | 2,901,250 |
| 2024-08-08 | 2024-08-06 | 0.280 | 10,520,000 | -20,000 | 1.00% | 2,945,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 10,540,000 | -1,070,000 | 1.00% | 2,898,500 |
| 2024-08-06 | 2024-08-02 | 0.315 | 11,610,000 | +10,000 | 1.11% | 3,657,150 |
| 2024-07-29 | 2024-07-25 | 0.255 | 11,600,000 | -70,000 | 1.10% | 2,958,000 |
| 2024-07-26 | 2024-07-24 | 0.255 | 11,670,000 | -100,000 | 1.11% | 2,975,850 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,770,000 | +50,000 | 1.12% | 3,060,200 |
| 2024-07-19 | 2024-07-17 | 0.315 | 11,720,000 | +70,000 | 1.12% | 3,691,800 |
| 2024-07-17 | 2024-07-15 | 0.247 | 11,650,000 | +10,000 | 1.11% | 2,877,550 |
| 2024-06-19 | 2024-06-17 | 0.242 | 11,640,000 | -100,000 | 1.11% | 2,816,880 |
| 2024-05-28 | 2024-05-24 | 0.238 | 11,740,000 | +100,000 | 1.12% | 2,794,120 |
| 2024-05-27 | 2024-05-23 | 0.237 | 11,640,000 | -10,000 | 1.11% | 2,758,680 |
| 2024-05-20 | 2024-05-16 | 0.241 | 11,650,000 | +30,000 | 1.11% | 2,807,650 |
| 2024-05-07 | 2024-05-03 | 0.241 | 11,620,000 | -30,000 | 1.11% | 2,800,420 |
| 2024-05-06 | 2024-05-02 | 0.237 | 11,650,000 | +20,000 | 1.11% | 2,761,050 |
| 2024-05-03 | 2024-04-30 | 0.240 | 11,630,000 | -40,000 | 1.11% | 2,791,200 |
| 2024-05-02 | 2024-04-29 | 0.248 | 11,670,000 | -330,000 | 1.11% | 2,894,160 |
| 2024-02-22 | 2024-02-20 | 0.161 | 12,000,000 | -10,000 | 1.14% | 1,932,000 |
| 2023-09-12 | 2023-09-07 | 0.230 | 12,010,000 | -30,000 | 1.14% | 2,762,300 |
| 2023-09-06 | 2023-09-04 | 0.220 | 12,040,000 | -10,000 | 1.15% | 2,648,800 |
| 2023-08-10 | 2023-08-08 | 0.312 | 12,050,000 | +660,806 | 1.15% | 3,760,998 |
| 2023-05-10 | 2023-05-08 | 0.349 | 11,389,194 | -18,903 | 1.15% | 3,976,500 |
| 2022-09-22 | 2022-09-20 | 0.386 | 11,408,097 | +158,446 | 1.15% | 4,406,400 |
| 2022-05-19 | 2022-05-17 | 0.461 | 11,249,651 | -9,320 | 1.15% | 5,190,100 |
| 2022-03-17 | 2022-03-15 | 0.494 | 11,258,971 | -9,321 | 1.15% | 5,556,800 |
| 2022-01-17 | 2022-01-13 | 0.515 | 11,268,292 | -9,320 | 1.15% | 5,803,200 |
| 2021-12-29 | 2021-12-24 | 0.504 | 11,277,612 | -9,320 | 1.15% | 5,687,000 |
| 2021-12-21 | 2021-12-17 | 0.494 | 11,286,932 | +9,320 | 1.15% | 5,570,600 |
| 2021-12-09 | 2021-12-07 | 0.461 | 11,277,612 | +55,922 | 1.15% | 5,203,000 |
| 2021-11-17 | 2021-11-15 | 0.558 | 11,221,690 | -18,641 | 1.15% | 6,260,800 |
| 2021-11-11 | 2021-11-09 | 0.569 | 11,240,331 | +18,641 | 1.15% | 6,391,800 |
| 2021-11-10 | 2021-11-08 | 0.590 | 11,221,690 | +18,641 | 1.15% | 6,622,000 |
| 2021-11-08 | 2021-11-04 | 0.601 | 11,203,049 | -18,641 | 1.14% | 6,731,200 |
| 2021-11-01 | 2021-10-28 | 0.601 | 11,221,690 | -18,641 | 1.15% | 6,742,400 |
| 2021-10-27 | 2021-10-25 | 0.590 | 11,240,331 | +18,641 | 1.15% | 6,633,000 |
| 2021-10-11 | 2021-10-07 | 0.612 | 11,221,690 | +18,641 | 1.15% | 6,862,800 |
| 2021-10-08 | 2021-10-06 | 0.633 | 11,203,049 | +46,601 | 1.14% | 7,091,800 |
| 2021-10-06 | 2021-10-04 | 0.622 | 11,156,448 | +65,243 | 1.14% | 6,942,600 |
| 2021-10-05 | 2021-09-30 | 0.633 | 11,091,205 | -37,282 | 1.13% | 7,021,000 |
| 2021-09-30 | 2021-09-28 | 0.633 | 11,128,487 | -9,320 | 1.14% | 7,044,600 |
| 2021-09-28 | 2021-09-24 | 0.633 | 11,137,807 | +27,961 | 1.14% | 7,050,500 |
| 2021-09-24 | 2021-09-21 | 0.633 | 11,109,846 | -18,641 | 1.13% | 7,032,800 |
| 2021-09-23 | 2021-09-20 | 0.633 | 11,128,487 | +9,321 | 1.14% | 7,044,600 |
| 2021-09-17 | 2021-09-15 | 0.644 | 11,119,166 | +158,446 | 1.14% | 7,158,000 |
| 2021-09-16 | 2021-09-14 | 0.633 | 10,960,720 | +27,961 | 1.12% | 6,938,400 |
| 2021-09-15 | 2021-09-13 | 0.633 | 10,932,759 | +46,601 | 1.12% | 6,920,700 |
| 2021-09-14 | 2021-09-10 | 0.633 | 10,886,158 | -55,922 | 1.11% | 6,891,200 |
| 2021-09-13 | 2021-09-09 | 0.633 | 10,942,080 | -18,640 | 1.12% | 6,926,600 |
| 2021-09-09 | 2021-09-07 | 0.633 | 10,960,720 | -400,775 | 1.12% | 6,938,400 |
| 2021-09-07 | 2021-09-03 | 0.644 | 11,361,495 | -27,961 | 1.16% | 7,314,000 |
| 2021-09-06 | 2021-09-02 | 0.622 | 11,389,456 | +37,281 | 1.16% | 7,087,600 |
| 2021-09-02 | 2021-08-31 | 0.640 | 11,352,175 | -18,640 | 1.16% | 7,266,252 |
| 2021-09-01 | 2021-08-30 | 0.640 | 11,370,815 | +125,271 | 1.16% | 7,278,183 |
| 2021-08-31 | 2021-08-27 | 0.640 | 11,245,544 | +27,653 | 1.16% | 7,198,000 |
| 2021-08-27 | 2021-08-25 | 0.640 | 11,217,891 | -9,217 | 1.16% | 7,180,300 |
| 2021-08-26 | 2021-08-24 | 0.640 | 11,227,108 | -9,218 | 1.16% | 7,186,200 |
| 2021-08-25 | 2021-08-23 | 0.629 | 11,236,326 | +18,435 | 1.16% | 7,070,200 |
| 2021-08-24 | 2021-08-20 | 0.629 | 11,217,891 | +9,218 | 1.16% | 7,058,600 |
| 2021-08-23 | 2021-08-19 | 0.629 | 11,208,673 | +9,218 | 1.16% | 7,052,800 |
| 2021-08-19 | 2021-08-17 | 0.640 | 11,199,455 | -9,218 | 1.16% | 7,168,500 |
| 2021-08-18 | 2021-08-16 | 0.640 | 11,208,673 | -9,218 | 1.22% | 7,174,400 |
| 2021-08-16 | 2021-08-12 | 0.651 | 11,217,891 | -18,435 | 1.22% | 7,302,000 |
| 2021-08-10 | 2021-08-06 | 0.651 | 11,236,326 | -9,218 | 1.22% | 7,314,000 |
| 2021-08-04 | 2021-08-02 | 0.618 | 11,245,544 | -64,523 | 1.22% | 6,954,000 |
| 2021-08-03 | 2021-07-30 | 0.618 | 11,310,067 | -27,653 | 1.23% | 6,993,900 |
| 2021-07-21 | 2021-07-19 | 0.640 | 11,337,720 | -92,177 | 1.23% | 7,257,000 |
| 2021-07-09 | 2021-07-07 | 0.640 | 11,429,897 | -36,871 | 1.24% | 7,316,000 |
| 2021-07-08 | 2021-07-06 | 0.640 | 11,466,768 | -46,088 | 1.24% | 7,339,600 |
| 2021-06-29 | 2021-06-25 | 0.683 | 11,512,856 | -9,217 | 1.25% | 7,868,700 |
| 2021-06-23 | 2021-06-21 | 0.673 | 11,522,073 | -18,436 | 1.25% | 7,750,000 |
| 2021-06-16 | 2021-06-11 | 0.673 | 11,540,509 | -36,870 | 1.25% | 7,762,400 |
| 2021-06-11 | 2021-06-09 | 0.694 | 11,577,379 | -27,653 | 1.26% | 8,038,400 |
| 2021-06-10 | 2021-06-08 | 0.662 | 11,605,032 | -18,436 | 1.26% | 7,679,900 |
| 2021-06-08 | 2021-06-04 | 0.651 | 11,623,468 | -18,435 | 1.26% | 7,566,000 |
| 2021-06-07 | 2021-06-03 | 0.662 | 11,641,903 | -92,177 | 1.26% | 7,704,300 |
| 2021-05-31 | 2021-05-27 | 0.651 | 11,734,080 | -9,217 | 1.27% | 7,638,000 |
| 2021-05-14 | 2021-05-12 | 0.651 | 11,743,297 | +82,959 | 1.27% | 7,644,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 11,660,338 | +119,829 | 1.26% | 7,590,000 |
| 2021-05-10 | 2021-05-06 | 0.618 | 11,540,509 | -129,047 | 1.25% | 7,136,400 |
| 2021-04-30 | 2021-04-28 | 0.618 | 11,669,556 | +18,435 | 1.27% | 7,216,200 |
| 2021-04-28 | 2021-04-26 | 0.608 | 11,651,121 | +55,306 | 1.26% | 7,078,400 |
| 2021-04-26 | 2021-04-22 | 0.608 | 11,595,815 | +55,306 | 1.26% | 7,044,800 |
| 2021-04-21 | 2021-04-19 | 0.586 | 11,540,509 | +18,436 | 1.25% | 6,760,800 |
| 2021-04-19 | 2021-04-15 | 0.575 | 11,522,073 | -46,089 | 1.25% | 6,625,000 |
| 2021-04-14 | 2021-04-12 | 0.597 | 11,568,162 | +184,353 | 1.26% | 6,902,500 |
| 2021-03-22 | 2021-03-18 | 0.586 | 11,383,809 | -36,870 | 1.24% | 6,669,000 |
| 2021-03-15 | 2021-03-11 | 0.597 | 11,420,679 | -55,306 | 1.24% | 6,814,500 |
| 2021-03-12 | 2021-03-10 | 0.608 | 11,475,985 | -9,218 | 1.24% | 6,972,000 |
| 2021-03-02 | 2021-02-26 | 0.608 | 11,485,203 | -27,653 | 1.25% | 6,977,600 |
| 2021-02-26 | 2021-02-24 | 0.575 | 11,512,856 | -27,653 | 1.25% | 6,619,700 |
| 2021-02-24 | 2021-02-22 | 0.586 | 11,540,509 | +46,088 | 1.25% | 6,760,800 |
| 2021-02-23 | 2021-02-19 | 0.586 | 11,494,421 | -9,217 | 1.25% | 6,733,800 |
| 2021-02-19 | 2021-02-17 | 0.575 | 11,503,638 | +46,088 | 1.25% | 6,614,400 |
| 2021-02-18 | 2021-02-16 | 0.597 | 11,457,550 | -55,306 | 1.24% | 6,836,500 |
| 2021-02-17 | 2021-02-11 | 0.586 | 11,512,856 | +27,653 | 1.25% | 6,744,600 |
| 2021-02-16 | 2021-02-09 | 0.608 | 11,485,203 | +27,653 | 1.25% | 6,977,600 |
| 2021-02-10 | 2021-02-08 | 0.651 | 11,457,550 | -138,265 | 1.24% | 7,458,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 11,595,815 | -1,484,043 | 1.26% | 7,170,600 |
| 2021-02-08 | 2021-02-04 | 0.488 | 13,079,858 | -27,653 | 1.42% | 6,385,500 |
| 2021-02-05 | 2021-02-03 | 0.434 | 13,107,511 | -9,217 | 1.42% | 5,688,000 |
| 2021-02-02 | 2021-01-29 | 0.434 | 13,116,728 | -46,089 | 1.42% | 5,692,000 |
| 2021-02-01 | 2021-01-28 | 0.434 | 13,162,817 | -36,870 | 1.43% | 5,712,000 |
| 2021-01-29 | 2021-01-27 | 0.434 | 13,199,687 | -46,089 | 1.43% | 5,728,000 |
| 2021-01-28 | 2021-01-26 | 0.450 | 13,245,776 | +18,436 | 1.44% | 5,963,550 |
| 2021-01-27 | 2021-01-25 | 0.445 | 13,227,340 | +82,959 | 1.43% | 5,883,500 |
| 2021-01-26 | 2021-01-22 | 0.450 | 13,144,381 | -18,436 | 1.43% | 5,917,900 |
| 2021-01-25 | 2021-01-21 | 0.450 | 13,162,817 | -18,435 | 1.43% | 5,926,200 |
| 2021-01-22 | 2021-01-20 | 0.450 | 13,181,252 | +239,659 | 1.43% | 5,934,500 |
| 2021-01-21 | 2021-01-19 | 0.461 | 12,941,593 | +18,435 | 1.40% | 5,967,000 |
| 2021-01-20 | 2021-01-18 | 0.466 | 12,923,158 | +18,436 | 1.40% | 6,028,600 |
| 2021-01-18 | 2021-01-14 | 0.472 | 12,904,722 | +27,653 | 1.40% | 6,090,000 |
| 2021-01-14 | 2021-01-12 | 0.466 | 12,877,069 | +55,306 | 1.40% | 6,007,100 |
| 2021-01-13 | 2021-01-11 | 0.466 | 12,821,763 | +27,653 | 1.39% | 5,981,300 |
| 2021-01-12 | 2021-01-08 | 0.477 | 12,794,110 | +18,435 | 1.39% | 6,107,200 |
| 2021-01-11 | 2021-01-07 | 0.477 | 12,775,675 | +73,741 | 1.39% | 6,098,400 |
| 2021-01-07 | 2021-01-05 | 0.488 | 12,701,934 | +92,177 | 1.38% | 6,201,000 |
| 2021-01-06 | 2021-01-04 | 0.472 | 12,609,757 | +27,653 | 1.37% | 5,950,800 |
| 2021-01-05 | 2020-12-31 | 0.504 | 12,582,104 | -18,436 | 1.36% | 6,347,250 |
| 2020-12-30 | 2020-12-28 | 0.472 | 12,600,540 | -27,653 | 1.37% | 5,946,450 |
| 2020-12-28 | 2020-12-22 | 0.472 | 12,628,193 | +221,224 | 1.37% | 5,959,500 |
| 2020-12-23 | 2020-12-21 | 0.488 | 12,406,969 | +9,218 | 1.35% | 6,057,000 |
| 2020-12-17 | 2020-12-15 | 0.488 | 12,397,751 | +36,871 | 1.34% | 6,052,500 |
| 2020-12-11 | 2020-12-09 | 0.504 | 12,360,880 | -9,218 | 1.34% | 6,235,650 |
| 2020-12-04 | 2020-12-02 | 0.494 | 12,370,098 | +9,218 | 1.34% | 6,106,100 |
| 2020-11-25 | 2020-11-23 | 0.510 | 12,360,880 | -27,653 | 1.34% | 6,302,700 |
| 2020-11-23 | 2020-11-19 | 0.526 | 12,388,533 | -138,265 | 1.34% | 6,518,400 |
| 2020-11-13 | 2020-11-11 | 0.477 | 12,526,798 | +119,829 | 1.36% | 5,979,600 |
| 2020-11-12 | 2020-11-10 | 0.494 | 12,406,969 | +36,871 | 1.35% | 6,124,300 |
| 2020-11-11 | 2020-11-09 | 0.494 | 12,370,098 | +18,435 | 1.34% | 6,106,100 |
| 2020-11-09 | 2020-11-05 | 0.499 | 12,351,663 | +165,918 | 1.34% | 6,164,000 |
| 2020-11-05 | 2020-11-03 | 0.488 | 12,185,745 | +36,871 | 1.32% | 5,949,000 |
| 2020-11-04 | 2020-11-02 | 0.515 | 12,148,874 | +18,435 | 1.32% | 6,260,500 |
| 2020-11-03 | 2020-10-30 | 0.510 | 12,130,439 | -36,871 | 1.32% | 6,185,200 |
| 2020-10-29 | 2020-10-27 | 0.499 | 12,167,310 | -18,435 | 1.32% | 6,072,000 |
| 2020-10-28 | 2020-10-23 | 0.472 | 12,185,745 | -18,435 | 1.32% | 5,750,700 |
| 2020-10-27 | 2020-10-22 | 0.494 | 12,204,180 | -27,653 | 1.32% | 6,024,200 |
| 2020-10-23 | 2020-10-21 | 0.499 | 12,231,833 | -55,306 | 1.33% | 6,104,200 |
| 2020-10-22 | 2020-10-20 | 0.466 | 12,287,139 | +18,435 | 1.33% | 5,731,900 |
| 2020-10-21 | 2020-10-19 | 0.461 | 12,268,704 | +9,218 | 1.33% | 5,656,750 |
| 2020-10-20 | 2020-10-16 | 0.488 | 12,259,486 | +9,217 | 1.33% | 5,985,000 |
| 2020-10-19 | 2020-10-15 | 0.477 | 12,250,269 | -18,435 | 1.33% | 5,847,600 |
| 2020-10-14 | 2020-10-09 | 0.456 | 12,268,704 | -18,435 | 1.33% | 5,590,200 |
| 2020-10-08 | 2020-10-06 | 0.456 | 12,287,139 | -18,435 | 1.33% | 5,598,600 |
| 2020-10-07 | 2020-10-05 | 0.456 | 12,305,574 | -46,089 | 1.33% | 5,607,000 |
| 2020-10-05 | 2020-09-29 | 0.439 | 12,351,663 | -18,435 | 1.34% | 5,427,000 |
| 2020-09-29 | 2020-09-25 | 0.439 | 12,370,098 | -73,741 | 1.34% | 5,435,100 |
| 2020-09-18 | 2020-09-16 | 0.445 | 12,443,839 | -73,742 | 1.35% | 5,535,000 |
| 2020-09-17 | 2020-09-15 | 0.456 | 12,517,581 | -129,047 | 1.36% | 5,703,600 |
| 2020-09-16 | 2020-09-14 | 0.450 | 12,646,628 | -479,318 | 1.37% | 5,693,800 |
| 2020-09-15 | 2020-09-11 | 0.445 | 13,125,946 | -73,741 | 1.42% | 5,838,400 |
| 2020-09-14 | 2020-09-10 | 0.439 | 13,199,687 | -239,660 | 1.43% | 5,799,600 |
| 2020-09-11 | 2020-09-09 | 0.423 | 13,439,347 | -64,523 | 1.46% | 5,686,200 |
| 2020-09-10 | 2020-09-08 | 0.423 | 13,503,870 | -138,265 | 1.46% | 5,713,500 |
| 2020-09-09 | 2020-09-07 | 0.423 | 13,642,135 | -119,830 | 1.48% | 5,772,000 |
| 2020-09-08 | 2020-09-04 | 0.418 | 13,761,965 | -27,653 | 1.49% | 5,748,050 |
| 2020-09-07 | 2020-09-03 | 0.418 | 13,789,618 | -18,435 | 1.50% | 5,759,600 |
| 2020-09-04 | 2020-09-02 | 0.423 | 13,808,053 | -165,918 | 1.50% | 5,842,200 |
| 2020-09-03 | 2020-09-01 | 0.412 | 13,973,971 | -55,306 | 1.52% | 5,760,800 |
| 2020-09-02 | 2020-08-31 | 0.412 | 14,029,277 | -820,371 | 1.52% | 5,783,600 |
| 2020-09-01 | 2020-08-28 | 0.407 | 14,849,648 | -377,924 | 1.61% | 6,041,250 |
| 2020-08-31 | 2020-08-27 | 0.391 | 15,227,572 | -27,653 | 1.65% | 5,947,200 |
| 2020-08-28 | 2020-08-26 | 0.391 | 15,255,225 | -92,177 | 1.65% | 5,958,000 |
| 2020-08-24 | 2020-08-20 | 0.380 | 15,347,402 | -18,435 | 1.67% | 5,827,500 |
| 2020-08-21 | 2020-08-19 | 0.380 | 15,365,837 | -27,653 | 1.67% | 5,834,500 |
| 2020-08-19 | 2020-08-17 | 0.374 | 15,393,490 | +18,435 | 1.67% | 5,761,500 |
| 2020-08-17 | 2020-08-13 | 0.391 | 15,375,055 | -18,435 | 1.67% | 6,004,800 |
| 2020-08-14 | 2020-08-12 | 0.401 | 15,393,490 | -55,306 | 1.67% | 6,166,154 |
| 2020-08-13 | 2020-08-11 | 0.395 | 15,448,796 | +431,156 | 1.68% | 6,102,359 |
| 2020-08-11 | 2020-08-07 | 0.401 | 15,017,640 | -188,732 | 1.67% | 6,015,600 |
| 2020-08-07 | 2020-08-05 | 0.412 | 15,206,372 | -26,961 | 1.69% | 6,260,400 |
| 2020-08-06 | 2020-08-04 | 0.412 | 15,233,333 | -197,719 | 1.69% | 6,271,500 |
| 2020-08-04 | 2020-07-31 | 0.401 | 15,431,052 | -35,949 | 1.72% | 6,181,200 |
| 2020-07-30 | 2020-07-28 | 0.406 | 15,467,001 | -305,565 | 1.72% | 6,281,650 |
| 2020-07-29 | 2020-07-27 | 0.406 | 15,772,566 | -71,898 | 1.75% | 6,405,750 |
| 2020-07-24 | 2020-07-22 | 0.395 | 15,844,464 | -8,987 | 1.76% | 6,258,650 |
| 2020-07-23 | 2020-07-21 | 0.395 | 15,853,451 | -44,936 | 1.76% | 6,262,200 |
| 2020-07-21 | 2020-07-17 | 0.384 | 15,898,387 | +17,974 | 1.77% | 6,103,050 |
| 2020-07-20 | 2020-07-16 | 0.384 | 15,880,413 | +35,949 | 1.77% | 6,096,150 |
| 2020-07-17 | 2020-07-15 | 0.401 | 15,844,464 | -8,987 | 1.76% | 6,346,800 |
| 2020-07-15 | 2020-07-13 | 0.384 | 15,853,451 | +35,949 | 1.76% | 6,085,800 |
| 2020-07-14 | 2020-07-10 | 0.401 | 15,817,502 | -44,937 | 1.76% | 6,336,000 |
| 2020-06-30 | 2020-06-26 | 0.406 | 15,862,439 | -485,309 | 1.77% | 6,442,250 |
| 2020-06-15 | 2020-06-11 | 0.406 | 16,347,748 | -71,898 | 1.82% | 6,639,350 |
| 2020-06-03 | 2020-06-01 | 0.406 | 16,419,646 | -17,974 | 1.83% | 6,668,550 |
| 2020-06-02 | 2020-05-29 | 0.401 | 16,437,620 | -8,988 | 1.83% | 6,584,400 |
| 2020-05-29 | 2020-05-27 | 0.406 | 16,446,608 | -107,846 | 1.83% | 6,679,500 |
| 2020-05-28 | 2020-05-26 | 0.406 | 16,554,454 | -35,949 | 1.84% | 6,723,300 |
| 2020-05-27 | 2020-05-25 | 0.395 | 16,590,403 | +44,936 | 1.85% | 6,553,300 |
| 2020-05-26 | 2020-05-22 | 0.406 | 16,545,467 | -44,936 | 1.84% | 6,719,650 |
| 2020-05-21 | 2020-05-19 | 0.428 | 16,590,403 | -89,872 | 1.85% | 7,107,100 |
| 2020-05-20 | 2020-05-18 | 0.423 | 16,680,275 | -143,796 | 1.86% | 7,052,800 |
| 2020-05-19 | 2020-05-15 | 0.417 | 16,824,071 | -8,987 | 1.87% | 7,020,000 |
| 2020-05-18 | 2020-05-14 | 0.417 | 16,833,058 | -8,987 | 1.87% | 7,023,750 |
| 2020-05-13 | 2020-05-11 | 0.406 | 16,842,045 | -44,936 | 1.87% | 6,840,100 |
| 2020-05-11 | 2020-05-07 | 0.412 | 16,886,981 | -188,732 | 1.88% | 6,952,300 |
| 2020-05-07 | 2020-05-05 | 0.412 | 17,075,713 | -215,693 | 1.90% | 7,030,000 |
| 2020-05-06 | 2020-05-04 | 0.406 | 17,291,406 | -17,975 | 1.92% | 7,022,600 |
| 2020-04-28 | 2020-04-24 | 0.367 | 17,309,381 | -287,591 | 1.93% | 6,355,800 |
| 2020-03-20 | 2020-03-18 | 0.323 | 17,596,972 | +89,873 | 1.96% | 5,678,200 |
| 2020-03-03 | 2020-02-28 | 0.362 | 17,507,099 | +17,974 | 1.95% | 6,331,000 |
| 2020-02-20 | 2020-02-18 | 0.373 | 17,489,125 | +8,987 | 1.95% | 6,519,100 |
| 2020-02-18 | 2020-02-14 | 0.373 | 17,480,138 | -17,974 | 1.95% | 6,515,750 |
| 2020-02-06 | 2020-02-04 | 0.367 | 17,498,112 | -53,923 | 1.95% | 6,425,100 |
| 2020-01-23 | 2020-01-21 | 0.401 | 17,552,035 | -26,962 | 1.95% | 7,030,800 |
| 2020-01-20 | 2020-01-16 | 0.406 | 17,578,997 | -17,975 | 1.96% | 7,139,400 |
| 2020-01-17 | 2020-01-15 | 0.406 | 17,596,972 | -8,987 | 1.96% | 7,146,700 |
| 2020-01-16 | 2020-01-14 | 0.406 | 17,605,959 | -8,987 | 1.96% | 7,150,350 |
| 2020-01-15 | 2020-01-13 | 0.412 | 17,614,946 | -8,987 | 1.96% | 7,252,000 |
| 2020-01-14 | 2020-01-10 | 0.412 | 17,623,933 | -8,987 | 1.96% | 7,255,700 |
| 2020-01-13 | 2020-01-09 | 0.406 | 17,632,920 | -17,975 | 1.96% | 7,161,300 |
| 2020-01-09 | 2020-01-07 | 0.412 | 17,650,895 | -35,949 | 1.96% | 7,266,800 |
| 2020-01-07 | 2020-01-03 | 0.417 | 17,686,844 | -44,936 | 1.97% | 7,380,000 |
| 2020-01-06 | 2020-01-02 | 0.423 | 17,731,780 | -440,373 | 1.97% | 7,497,400 |
| 2020-01-03 | 2019-12-31 | 0.423 | 18,172,153 | -26,962 | 2.02% | 7,683,600 |
| 2020-01-02 | 2019-12-27 | 0.428 | 18,199,115 | -35,949 | 2.02% | 7,796,250 |
| 2019-12-30 | 2019-12-24 | 0.423 | 18,235,064 | -44,936 | 2.03% | 7,710,200 |
| 2019-12-27 | 2019-12-20 | 0.423 | 18,280,000 | -143,795 | 2.03% | 7,729,200 |
| 2019-12-23 | 2019-12-19 | 0.423 | 18,423,795 | -530,246 | 2.05% | 7,790,000 |
| 2019-12-20 | 2019-12-18 | 0.445 | 18,954,041 | +665,054 | 2.11% | 8,436,000 |
| 2019-12-19 | 2019-12-17 | 0.423 | 18,288,987 | -107,847 | 2.03% | 7,733,000 |
| 2019-12-18 | 2019-12-16 | 0.412 | 18,396,834 | -566,195 | 2.05% | 7,573,900 |
| 2019-12-16 | 2019-12-12 | 0.389 | 18,963,029 | +521,259 | 2.11% | 7,385,000 |
| 2019-12-10 | 2019-12-06 | 0.378 | 18,441,770 | -8,987 | 2.05% | 6,976,800 |
| 2019-12-09 | 2019-12-05 | 0.384 | 18,450,757 | -17,975 | 2.05% | 7,082,850 |
| 2019-12-05 | 2019-12-03 | 0.378 | 18,468,732 | -17,974 | 2.06% | 6,987,000 |
| 2019-12-02 | 2019-11-28 | 0.356 | 18,486,706 | -431,386 | 2.06% | 6,582,400 |
| 2019-11-19 | 2019-11-15 | 0.384 | 18,918,092 | +8,987 | 2.10% | 7,262,250 |
| 2019-11-18 | 2019-11-14 | 0.384 | 18,909,105 | +8,987 | 2.10% | 7,258,800 |
| 2019-11-14 | 2019-11-12 | 0.389 | 18,900,118 | +44,936 | 2.10% | 7,360,500 |
| 2019-11-12 | 2019-11-08 | 0.395 | 18,855,182 | -17,974 | 2.10% | 7,447,900 |
| 2019-11-11 | 2019-11-07 | 0.389 | 18,873,156 | +17,974 | 2.10% | 7,350,000 |
| 2019-11-08 | 2019-11-06 | 0.389 | 18,855,182 | -8,987 | 2.10% | 7,343,000 |
| 2019-11-07 | 2019-11-05 | 0.389 | 18,864,169 | +26,962 | 2.10% | 7,346,500 |
| 2019-10-28 | 2019-10-24 | 0.401 | 18,837,207 | -197,719 | 2.10% | 7,545,600 |
| 2019-10-24 | 2019-10-22 | 0.401 | 19,034,926 | -152,783 | 2.12% | 7,624,800 |
| 2019-10-22 | 2019-10-18 | 0.406 | 19,187,709 | -8,987 | 2.14% | 7,792,750 |
| 2019-10-11 | 2019-10-09 | 0.406 | 19,196,696 | +8,987 | 2.14% | 7,796,400 |
| 2019-10-04 | 2019-10-02 | 0.412 | 19,187,709 | +17,974 | 2.14% | 7,899,500 |
| 2019-10-03 | 2019-09-30 | 0.412 | 19,169,735 | -80,884 | 2.13% | 7,892,100 |
| 2019-09-30 | 2019-09-26 | 0.406 | 19,250,619 | -53,924 | 2.14% | 7,818,300 |
| 2019-09-25 | 2019-09-23 | 0.401 | 19,304,543 | -26,961 | 2.15% | 7,732,800 |
| 2019-09-24 | 2019-09-20 | 0.401 | 19,331,504 | -350,502 | 2.15% | 7,743,600 |
| 2019-09-19 | 2019-09-17 | 0.401 | 19,682,006 | -8,987 | 2.19% | 7,884,000 |
| 2019-09-18 | 2019-09-16 | 0.395 | 19,690,993 | -98,860 | 2.19% | 7,778,050 |
| 2019-09-04 | 2019-09-02 | 0.395 | 19,789,853 | -35,948 | 2.20% | 7,817,100 |
| 2019-09-03 | 2019-08-30 | 0.389 | 19,825,801 | -35,949 | 2.21% | 7,721,000 |
| 2019-09-02 | 2019-08-29 | 0.362 | 19,861,750 | -89,872 | 2.21% | 7,182,500 |
| 2019-08-30 | 2019-08-28 | 0.339 | 19,951,622 | +26,961 | 2.22% | 6,771,000 |
| 2019-08-16 | 2019-08-14 | 0.395 | 19,924,661 | -17,974 | 2.22% | 7,870,350 |
| 2019-08-13 | 2019-08-09 | 0.409 | 19,942,635 | +674,117 | 2.22% | 8,153,046 |
| 2019-08-06 | 2019-08-02 | 0.415 | 19,268,518 | -17,367 | 2.22% | 7,988,400 |
| 2019-08-05 | 2019-08-01 | 0.409 | 19,285,885 | +34,734 | 2.22% | 7,884,550 |
| 2019-07-31 | 2019-07-29 | 0.403 | 19,251,151 | +26,050 | 2.22% | 7,759,500 |
| 2019-07-25 | 2019-07-23 | 0.426 | 19,225,101 | -156,301 | 2.21% | 8,191,800 |
| 2019-07-24 | 2019-07-22 | 0.449 | 19,381,402 | -17,367 | 2.23% | 8,704,800 |
| 2019-07-16 | 2019-07-12 | 0.438 | 19,398,769 | +43,417 | 2.23% | 8,489,200 |
| 2019-07-15 | 2019-07-11 | 0.438 | 19,355,352 | +86,834 | 2.23% | 8,470,200 |
| 2019-07-12 | 2019-07-10 | 0.438 | 19,268,518 | -78,151 | 2.22% | 8,432,200 |
| 2019-07-10 | 2019-07-08 | 0.432 | 19,346,669 | -112,884 | 2.23% | 8,355,000 |
| 2019-07-08 | 2019-07-04 | 0.426 | 19,459,553 | -156,302 | 2.24% | 8,291,700 |
| 2019-06-11 | 2019-06-06 | 0.397 | 19,615,855 | -17,367 | 2.26% | 7,793,550 |
| 2019-06-04 | 2019-05-31 | 0.397 | 19,633,222 | -78,151 | 2.26% | 7,800,450 |
| 2019-05-31 | 2019-05-29 | 0.374 | 19,711,373 | -69,467 | 2.27% | 7,377,500 |
| 2019-05-24 | 2019-05-22 | 0.392 | 19,780,840 | -26,050 | 2.28% | 7,745,200 |
| 2019-05-23 | 2019-05-21 | 0.392 | 19,806,890 | -43,417 | 2.28% | 7,755,400 |
| 2019-05-16 | 2019-05-14 | 0.403 | 19,850,307 | -52,101 | 2.29% | 8,001,000 |
| 2019-05-14 | 2019-05-09 | 0.397 | 19,902,408 | -26,050 | 2.29% | 7,907,400 |
| 2019-05-09 | 2019-05-07 | 0.432 | 19,928,458 | -52,101 | 2.29% | 8,606,250 |
| 2019-05-06 | 2019-05-02 | 0.449 | 19,980,559 | +78,151 | 2.30% | 8,973,900 |
| 2019-05-02 | 2019-04-29 | 0.438 | 19,902,408 | -8,683 | 2.29% | 8,709,600 |
| 2019-04-30 | 2019-04-26 | 0.438 | 19,911,091 | +468,905 | 2.29% | 8,713,400 |
| 2019-04-18 | 2019-04-16 | 0.426 | 19,442,186 | -43,418 | 2.24% | 8,284,300 |
| 2019-04-12 | 2019-04-10 | 0.426 | 19,485,604 | -26,050 | 2.24% | 8,302,800 |
| 2019-04-08 | 2019-04-03 | 0.432 | 19,511,654 | -8,683 | 2.25% | 8,426,250 |
| 2019-04-04 | 2019-04-02 | 0.432 | 19,520,337 | -8,684 | 2.25% | 8,430,000 |
| 2019-04-02 | 2019-03-29 | 0.432 | 19,529,021 | -8,683 | 2.25% | 8,433,750 |
| 2019-04-01 | 2019-03-28 | 0.443 | 19,537,704 | -52,101 | 2.25% | 8,662,500 |
| 2019-03-29 | 2019-03-27 | 0.443 | 19,589,805 | -8,683 | 2.26% | 8,685,600 |
| 2019-03-27 | 2019-03-25 | 0.438 | 19,598,488 | +60,784 | 2.26% | 8,576,600 |
| 2019-03-21 | 2019-03-19 | 0.438 | 19,537,704 | +17,367 | 2.25% | 8,550,000 |
| 2019-03-20 | 2019-03-18 | 0.443 | 19,520,337 | +130,251 | 2.25% | 8,654,800 |
| 2019-03-19 | 2019-03-15 | 0.449 | 19,390,086 | +8,684 | 2.23% | 8,708,700 |
| 2019-03-14 | 2019-03-12 | 0.449 | 19,381,402 | +243,135 | 2.23% | 8,704,800 |
| 2019-03-12 | 2019-03-08 | 0.438 | 19,138,267 | -17,366 | 2.20% | 8,375,200 |
| 2019-03-08 | 2019-03-06 | 0.461 | 19,155,633 | -78,151 | 2.21% | 8,824,000 |
| 2019-03-07 | 2019-03-05 | 0.461 | 19,233,784 | +8,683 | 2.21% | 8,860,000 |
| 2019-03-06 | 2019-03-04 | 0.466 | 19,225,101 | +164,985 | 2.21% | 8,966,700 |
| 2019-03-05 | 2019-03-01 | 0.449 | 19,060,116 | +86,834 | 2.20% | 8,560,500 |
| 2019-03-01 | 2019-02-27 | 0.438 | 18,973,282 | -147,618 | 2.19% | 8,303,000 |
| 2019-02-28 | 2019-02-26 | 0.426 | 19,120,900 | +26,051 | 2.20% | 8,147,400 |
| 2019-02-27 | 2019-02-25 | 0.415 | 19,094,849 | -17,367 | 2.20% | 7,916,400 |
| 2019-02-26 | 2019-02-22 | 0.403 | 19,112,216 | -164,985 | 2.20% | 7,703,500 |
| 2019-02-25 | 2019-02-21 | 0.403 | 19,277,201 | -191,036 | 2.22% | 7,770,000 |
| 2019-02-22 | 2019-02-20 | 0.386 | 19,468,237 | -52,100 | 2.24% | 7,510,700 |
| 2019-02-20 | 2019-02-18 | 0.363 | 19,520,337 | -78,151 | 2.25% | 7,081,200 |
| 2019-02-08 | 2019-01-31 | 0.351 | 19,598,488 | +8,683 | 2.26% | 6,883,850 |
| 2019-01-22 | 2019-01-18 | 0.363 | 19,589,805 | -8,683 | 2.26% | 7,106,400 |
| 2019-01-10 | 2019-01-08 | 0.369 | 19,598,488 | -26,050 | 2.26% | 7,222,400 |
| 2019-01-09 | 2019-01-07 | 0.369 | 19,624,538 | -8,684 | 2.26% | 7,232,000 |
| 2019-01-08 | 2019-01-04 | 0.369 | 19,633,222 | -60,784 | 2.26% | 7,235,200 |
| 2019-01-07 | 2019-01-03 | 0.345 | 19,694,006 | -34,733 | 2.27% | 6,804,000 |
| 2019-01-03 | 2018-12-31 | 0.345 | 19,728,739 | -138,935 | 2.27% | 6,816,000 |
| 2018-12-14 | 2018-12-12 | 0.311 | 19,867,674 | -26,051 | 2.29% | 6,177,600 |
| 2018-12-10 | 2018-12-06 | 0.294 | 19,893,725 | -43,417 | 2.29% | 5,842,050 |
| 2018-11-06 | 2018-11-02 | 0.322 | 19,937,142 | -8,683 | 2.30% | 6,428,800 |
| 2018-11-05 | 2018-11-01 | 0.317 | 19,945,825 | -8,683 | 2.30% | 6,316,750 |
| 2018-11-02 | 2018-10-31 | 0.322 | 19,954,508 | -8,684 | 2.30% | 6,434,400 |
| 2018-10-26 | 2018-10-24 | 0.322 | 19,963,192 | -26,050 | 2.30% | 6,437,200 |
| 2018-10-16 | 2018-10-12 | 0.311 | 19,989,242 | +8,683 | 2.30% | 6,215,400 |
| 2018-10-15 | 2018-10-11 | 0.305 | 19,980,559 | -52,100 | 2.30% | 6,097,650 |
| 2018-09-24 | 2018-09-20 | 0.328 | 20,032,659 | -17,367 | 2.31% | 6,574,950 |
| 2018-09-04 | 2018-08-31 | 0.334 | 20,050,026 | +17,367 | 2.31% | 6,696,100 |
| 2018-08-31 | 2018-08-29 | 0.357 | 20,032,659 | -17,367 | 2.31% | 7,151,700 |
| 2018-08-24 | 2018-08-22 | 0.345 | 20,050,026 | -52,101 | 2.31% | 6,927,000 |
| 2018-08-13 | 2018-08-09 | 0.343 | 20,102,127 | +349,700 | 2.32% | 6,894,335 |
| 2018-08-10 | 2018-08-08 | 0.313 | 19,752,427 | -25,367 | 2.34% | 6,190,400 |
| 2018-08-07 | 2018-08-03 | 0.278 | 19,777,794 | -16,911 | 2.34% | 5,496,650 |
| 2018-07-17 | 2018-07-13 | 0.260 | 19,794,705 | +8,456 | 2.34% | 5,150,200 |
| 2018-07-11 | 2018-07-09 | 0.264 | 19,786,249 | +169,113 | 2.34% | 5,218,200 |
| 2018-07-06 | 2018-07-04 | 0.292 | 19,617,136 | +25,367 | 2.32% | 5,730,400 |
| 2018-06-29 | 2018-06-27 | 0.281 | 19,591,769 | +33,823 | 2.32% | 5,514,460 |
| 2018-06-27 | 2018-06-25 | 0.278 | 19,557,946 | +42,278 | 2.31% | 5,435,550 |
| 2018-06-25 | 2018-06-21 | 0.307 | 19,515,668 | +33,822 | 2.31% | 6,000,800 |
| 2018-06-22 | 2018-06-20 | 0.325 | 19,481,846 | -16,911 | 2.30% | 6,336,000 |
| 2018-06-19 | 2018-06-14 | 0.337 | 19,498,757 | -16,911 | 2.31% | 6,572,100 |
| 2018-06-04 | 2018-05-31 | 0.337 | 19,515,668 | +67,645 | 2.31% | 6,577,800 |
| 2018-05-30 | 2018-05-28 | 0.325 | 19,448,023 | +109,924 | 2.30% | 6,325,000 |
| 2018-05-29 | 2018-05-25 | 0.349 | 19,338,099 | +16,911 | 2.29% | 6,746,650 |
| 2018-05-28 | 2018-05-24 | 0.325 | 19,321,188 | +8,456 | 2.29% | 6,283,750 |
| 2018-05-24 | 2018-05-21 | 0.325 | 19,312,732 | +42,278 | 2.28% | 6,281,000 |
| 2018-05-23 | 2018-05-18 | 0.343 | 19,270,454 | +50,734 | 2.28% | 6,609,100 |
| 2018-05-18 | 2018-05-16 | 0.343 | 19,219,720 | +42,278 | 2.27% | 6,591,700 |
| 2018-05-16 | 2018-05-14 | 0.331 | 19,177,442 | +84,557 | 2.27% | 6,350,400 |
| 2018-05-15 | 2018-05-11 | 0.331 | 19,092,885 | +25,367 | 2.26% | 6,322,400 |
| 2018-05-10 | 2018-05-08 | 0.325 | 19,067,518 | +101,468 | 2.25% | 6,201,250 |
| 2018-05-04 | 2018-05-02 | 0.343 | 18,966,050 | +84,557 | 2.24% | 6,504,700 |
| 2018-05-03 | 2018-04-30 | 0.349 | 18,881,493 | +16,911 | 2.23% | 6,587,350 |
| 2018-04-27 | 2018-04-25 | 0.343 | 18,864,582 | +42,278 | 2.23% | 6,469,900 |
| 2018-04-26 | 2018-04-24 | 0.343 | 18,822,304 | +228,303 | 2.23% | 6,455,400 |
| 2018-04-23 | 2018-04-19 | 0.355 | 18,594,001 | -33,823 | 2.20% | 6,597,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 18,627,824 | +16,912 | 2.20% | 6,609,000 |
| 2018-04-18 | 2018-04-16 | 0.355 | 18,610,912 | +169,113 | 2.20% | 6,603,000 |
| 2018-04-17 | 2018-04-13 | 0.355 | 18,441,799 | +8,456 | 2.18% | 6,543,000 |
| 2018-04-16 | 2018-04-12 | 0.355 | 18,433,343 | +16,911 | 2.18% | 6,540,000 |
| 2018-04-12 | 2018-04-10 | 0.367 | 18,416,432 | +84,557 | 2.18% | 6,751,800 |
| 2018-04-06 | 2018-04-03 | 0.378 | 18,331,875 | +42,278 | 2.17% | 6,937,600 |
| 2018-03-27 | 2018-03-23 | 0.390 | 18,289,597 | +8,456 | 2.16% | 7,137,900 |
| 2018-03-26 | 2018-03-22 | 0.402 | 18,281,141 | -42,279 | 2.16% | 7,350,800 |
| 2018-03-23 | 2018-03-21 | 0.402 | 18,323,420 | -25,367 | 2.17% | 7,367,800 |
| 2018-03-22 | 2018-03-20 | 0.402 | 18,348,787 | -8,455 | 2.17% | 7,378,000 |
| 2018-03-20 | 2018-03-16 | 0.402 | 18,357,242 | +8,455 | 2.17% | 7,381,400 |
| 2018-03-16 | 2018-03-14 | 0.420 | 18,348,787 | +8,456 | 2.17% | 7,703,500 |
| 2018-03-14 | 2018-03-12 | 0.420 | 18,340,331 | -16,911 | 2.17% | 7,699,950 |
| 2018-03-12 | 2018-03-08 | 0.414 | 18,357,242 | -33,823 | 2.17% | 7,598,500 |
| 2018-02-26 | 2018-02-22 | 0.420 | 18,391,065 | -76,101 | 2.17% | 7,721,250 |
| 2018-02-21 | 2018-02-15 | 0.402 | 18,467,166 | -8,456 | 2.18% | 7,425,600 |
| 2018-02-20 | 2018-02-13 | 0.402 | 18,475,622 | -25,367 | 2.19% | 7,429,000 |
| 2018-02-13 | 2018-02-09 | 0.373 | 18,500,989 | +67,646 | 2.19% | 6,892,200 |
| 2018-02-12 | 2018-02-08 | 0.402 | 18,433,343 | +16,911 | 2.18% | 7,412,000 |
| 2018-02-09 | 2018-02-07 | 0.402 | 18,416,432 | +8,456 | 2.18% | 7,405,200 |
| 2018-02-08 | 2018-02-06 | 0.390 | 18,407,976 | +42,278 | 2.18% | 7,184,100 |
| 2018-02-07 | 2018-02-05 | 0.426 | 18,365,698 | -8,456 | 2.17% | 7,819,200 |
| 2018-02-06 | 2018-02-02 | 0.414 | 18,374,154 | +126,835 | 2.17% | 7,605,500 |
| 2018-02-05 | 2018-02-01 | 0.426 | 18,247,319 | +33,823 | 2.16% | 7,768,800 |
| 2018-02-02 | 2018-01-31 | 0.432 | 18,213,496 | -33,823 | 2.15% | 7,862,100 |
| 2018-01-31 | 2018-01-29 | 0.438 | 18,247,319 | -59,189 | 2.16% | 7,984,600 |
| 2018-01-30 | 2018-01-26 | 0.426 | 18,306,508 | -25,367 | 2.16% | 7,794,000 |
| 2018-01-29 | 2018-01-25 | 0.426 | 18,331,875 | -262,126 | 2.17% | 7,804,800 |
| 2018-01-26 | 2018-01-24 | 0.426 | 18,594,001 | -186,025 | 2.20% | 7,916,400 |
| 2018-01-25 | 2018-01-23 | 0.426 | 18,780,026 | -42,278 | 2.22% | 7,995,600 |
| 2018-01-24 | 2018-01-22 | 0.438 | 18,822,304 | -25,367 | 2.23% | 8,236,200 |
| 2018-01-23 | 2018-01-19 | 0.426 | 18,847,671 | -211,391 | 2.23% | 8,024,400 |
| 2018-01-22 | 2018-01-18 | 0.432 | 19,059,062 | -152,202 | 2.25% | 8,227,100 |
| 2018-01-18 | 2018-01-16 | 0.438 | 19,211,264 | -8,456 | 2.27% | 8,406,400 |
| 2018-01-17 | 2018-01-15 | 0.438 | 19,219,720 | +25,367 | 2.27% | 8,410,100 |
| 2018-01-16 | 2018-01-12 | 0.443 | 19,194,353 | -59,190 | 2.27% | 8,512,500 |
| 2018-01-15 | 2018-01-11 | 0.443 | 19,253,543 | -33,822 | 2.28% | 8,538,750 |
| 2018-01-12 | 2018-01-10 | 0.443 | 19,287,365 | +16,911 | 2.28% | 8,553,750 |
| 2018-01-11 | 2018-01-09 | 0.443 | 19,270,454 | -76,101 | 2.28% | 8,546,250 |
| 2018-01-10 | 2018-01-08 | 0.432 | 19,346,555 | +8,456 | 2.29% | 8,351,200 |
| 2018-01-09 | 2018-01-05 | 0.432 | 19,338,099 | -84,557 | 2.29% | 8,347,550 |
| 2018-01-05 | 2018-01-03 | 0.432 | 19,422,656 | -169,113 | 2.30% | 8,384,050 |
| 2018-01-04 | 2018-01-02 | 0.432 | 19,591,769 | -8,456 | 2.32% | 8,457,050 |
| 2018-01-03 | 2017-12-29 | 0.449 | 19,600,225 | +25,367 | 2.32% | 8,808,400 |
| 2018-01-02 | 2017-12-28 | 0.438 | 19,574,858 | +160,658 | 2.32% | 8,565,500 |
| 2017-12-21 | 2017-12-19 | 0.443 | 19,414,200 | +8,455 | 2.30% | 8,610,000 |
| 2017-12-20 | 2017-12-18 | 0.449 | 19,405,745 | -59,189 | 2.30% | 8,721,000 |
| 2017-12-19 | 2017-12-15 | 0.455 | 19,464,934 | +16,911 | 2.30% | 8,862,700 |
| 2017-12-18 | 2017-12-14 | 0.473 | 19,448,023 | -109,923 | 2.30% | 9,200,000 |
| 2017-12-15 | 2017-12-13 | 0.449 | 19,557,946 | -84,557 | 2.31% | 8,789,400 |
| 2017-12-14 | 2017-12-12 | 0.455 | 19,642,503 | -42,278 | 2.32% | 8,943,550 |
| 2017-12-13 | 2017-12-11 | 0.432 | 19,684,781 | +169,113 | 2.33% | 8,497,200 |
| 2017-12-12 | 2017-12-08 | 0.449 | 19,515,668 | +186,024 | 2.31% | 8,770,400 |
| 2017-12-11 | 2017-12-07 | 0.461 | 19,329,644 | +50,734 | 2.29% | 8,915,400 |
| 2017-12-08 | 2017-12-06 | 0.467 | 19,278,910 | +177,569 | 2.28% | 9,006,000 |
| 2017-12-07 | 2017-12-05 | 0.438 | 19,101,341 | +372,049 | 2.26% | 8,358,300 |
| 2017-12-06 | 2017-12-04 | 0.438 | 18,729,292 | -169,113 | 2.22% | 8,195,500 |
| 2017-12-05 | 2017-12-01 | 0.432 | 18,898,405 | -50,734 | 2.24% | 8,157,750 |
| 2017-12-04 | 2017-11-30 | 0.438 | 18,949,139 | +25,367 | 2.24% | 8,291,700 |
| 2017-11-30 | 2017-11-28 | 0.449 | 18,923,772 | -59,189 | 2.24% | 8,504,400 |
| 2017-11-29 | 2017-11-27 | 0.432 | 18,982,961 | +118,379 | 2.24% | 8,194,250 |
| 2017-11-28 | 2017-11-24 | 0.432 | 18,864,582 | -16,911 | 2.23% | 8,143,150 |
| 2017-11-24 | 2017-11-22 | 0.438 | 18,881,493 | -59,190 | 2.23% | 8,262,100 |
| 2017-11-23 | 2017-11-21 | 0.438 | 18,940,683 | +42,278 | 2.24% | 8,288,000 |
| 2017-11-22 | 2017-11-20 | 0.438 | 18,898,405 | +84,557 | 2.24% | 8,269,500 |
| 2017-11-21 | 2017-11-17 | 0.449 | 18,813,848 | -304,404 | 2.22% | 8,455,000 |
| 2017-11-20 | 2017-11-16 | 0.443 | 19,118,252 | -101,468 | 2.26% | 8,478,750 |
| 2017-11-17 | 2017-11-15 | 0.443 | 19,219,720 | -16,911 | 2.27% | 8,523,750 |
| 2017-11-16 | 2017-11-14 | 0.449 | 19,236,631 | -25,367 | 2.27% | 8,645,000 |
| 2017-11-15 | 2017-11-13 | 0.443 | 19,261,998 | -786,377 | 2.28% | 8,542,500 |
| 2017-11-13 | 2017-11-09 | 0.443 | 20,048,375 | -16,911 | 2.37% | 8,891,250 |
| 2017-11-10 | 2017-11-08 | 0.443 | 20,065,286 | -16,912 | 2.37% | 8,898,750 |
| 2017-11-09 | 2017-11-07 | 0.443 | 20,082,198 | -76,100 | 2.38% | 8,906,250 |
| 2017-11-06 | 2017-11-02 | 0.438 | 20,158,298 | -16,912 | 2.38% | 8,820,800 |
| 2017-11-03 | 2017-11-01 | 0.438 | 20,175,210 | -59,189 | 2.39% | 8,828,200 |
| 2017-11-02 | 2017-10-31 | 0.438 | 20,234,399 | +101,468 | 2.39% | 8,854,100 |
| 2017-11-01 | 2017-10-30 | 0.449 | 20,132,931 | +253,669 | 2.38% | 9,047,800 |
| 2017-10-31 | 2017-10-27 | 0.455 | 19,879,262 | +42,279 | 2.35% | 9,051,350 |
| 2017-10-30 | 2017-10-26 | 0.455 | 19,836,983 | -25,367 | 2.35% | 9,032,100 |
| 2017-10-27 | 2017-10-25 | 0.455 | 19,862,350 | -16,912 | 2.35% | 9,043,650 |
| 2017-10-26 | 2017-10-24 | 0.455 | 19,879,262 | -8,455 | 2.35% | 9,051,350 |
| 2017-10-25 | 2017-10-23 | 0.455 | 19,887,717 | +50,734 | 2.35% | 9,055,200 |
| 2017-10-23 | 2017-10-19 | 0.455 | 19,836,983 | +126,835 | 2.35% | 9,032,100 |
| 2017-10-20 | 2017-10-18 | 0.449 | 19,710,148 | +160,657 | 2.33% | 8,857,800 |
| 2017-10-19 | 2017-10-17 | 0.455 | 19,549,491 | -160,657 | 2.31% | 8,901,200 |
| 2017-10-18 | 2017-10-16 | 0.467 | 19,710,148 | -1,090,781 | 2.33% | 9,207,450 |
| 2017-10-17 | 2017-10-13 | 0.420 | 20,800,929 | -422,783 | 2.46% | 8,733,000 |
| 2017-10-10 | 2017-10-06 | 0.420 | 21,223,712 | +84,557 | 2.51% | 8,910,500 |
| 2017-10-09 | 2017-10-04 | 0.420 | 21,139,155 | +160,657 | 2.50% | 8,875,000 |
| 2017-10-06 | 2017-10-03 | 0.426 | 20,978,498 | +67,646 | 2.48% | 8,931,600 |
| 2017-10-04 | 2017-09-29 | 0.414 | 20,910,852 | +202,935 | 2.47% | 8,655,500 |
| 2017-10-03 | 2017-09-28 | 0.414 | 20,707,917 | +135,291 | 2.45% | 8,571,500 |
| 2017-09-29 | 2017-09-27 | 0.414 | 20,572,626 | +16,911 | 2.43% | 8,515,500 |
| 2017-09-28 | 2017-09-26 | 0.414 | 20,555,715 | -16,911 | 2.43% | 8,508,500 |
| 2017-09-27 | 2017-09-25 | 0.402 | 20,572,626 | +143,746 | 2.43% | 8,272,200 |
| 2017-09-26 | 2017-09-22 | 0.414 | 20,428,880 | +287,493 | 2.42% | 8,456,000 |
| 2017-09-25 | 2017-09-21 | 0.414 | 20,141,387 | -33,823 | 2.38% | 8,337,000 |
| 2017-09-22 | 2017-09-20 | 0.414 | 20,175,210 | +93,012 | 2.39% | 8,351,000 |
| 2017-09-21 | 2017-09-19 | 0.408 | 20,082,198 | +67,646 | 2.38% | 8,193,750 |
| 2017-09-20 | 2017-09-18 | 0.402 | 20,014,552 | +608,807 | 2.37% | 8,047,800 |
| 2017-09-19 | 2017-09-15 | 0.414 | 19,405,745 | +1,006,224 | 2.30% | 8,032,500 |
| 2017-09-18 | 2017-09-14 | 0.426 | 18,399,521 | +270,581 | 2.18% | 7,833,600 |
| 2017-09-15 | 2017-09-13 | 0.432 | 18,128,940 | +84,557 | 2.14% | 7,825,600 |
| 2017-09-14 | 2017-09-12 | 0.420 | 18,044,383 | +1,175,337 | 2.13% | 7,575,700 |
| 2017-09-13 | 2017-09-11 | 0.438 | 16,869,046 | +33,823 | 2.00% | 7,381,500 |
| 2017-09-12 | 2017-09-08 | 0.432 | 16,835,223 | +169,113 | 1.99% | 7,267,150 |
| 2017-09-11 | 2017-09-07 | 0.420 | 16,666,110 | -126,835 | 1.97% | 6,997,050 |
| 2017-09-07 | 2017-09-05 | 0.402 | 16,792,945 | +152,202 | 1.99% | 6,752,400 |
| 2017-09-06 | 2017-09-04 | 0.408 | 16,640,743 | +126,835 | 1.97% | 6,789,600 |
| 2017-09-05 | 2017-09-01 | 0.414 | 16,513,908 | -42,278 | 1.95% | 6,835,500 |
| 2017-09-01 | 2017-08-30 | 0.414 | 16,556,186 | -33,823 | 1.96% | 6,853,000 |
| 2017-08-31 | 2017-08-29 | 0.414 | 16,590,009 | +42,278 | 1.96% | 6,867,000 |
| 2017-08-30 | 2017-08-28 | 0.414 | 16,547,731 | +67,646 | 1.96% | 6,849,500 |
| 2017-08-29 | 2017-08-25 | 0.432 | 16,480,085 | +59,189 | 1.95% | 7,113,850 |
| 2017-08-28 | 2017-08-24 | 0.420 | 16,420,896 | +33,823 | 1.94% | 6,894,100 |
| 2017-08-25 | 2017-08-22 | 0.420 | 16,387,073 | +439,694 | 1.94% | 6,879,900 |
| 2017-08-24 | 2017-08-21 | 0.396 | 15,947,379 | +101,468 | 1.89% | 6,318,100 |
| 2017-08-22 | 2017-08-18 | 0.396 | 15,845,911 | +169,113 | 1.87% | 6,277,900 |
| 2017-08-21 | 2017-08-17 | 0.408 | 15,676,798 | +338,227 | 1.85% | 6,396,300 |
| 2017-08-18 | 2017-08-16 | 0.396 | 15,338,571 | -33,823 | 1.81% | 6,076,900 |
| 2017-08-17 | 2017-08-15 | 0.390 | 15,372,394 | +101,468 | 1.82% | 5,999,400 |
| 2017-08-16 | 2017-08-14 | 0.402 | 15,270,926 | +50,734 | 1.81% | 6,140,400 |
| 2017-08-15 | 2017-08-11 | 0.408 | 15,220,192 | +135,291 | 1.80% | 6,215,539 |
| 2017-08-14 | 2017-08-10 | 0.414 | 15,084,901 | +450,295 | 1.78% | 6,252,234 |
| 2017-08-11 | 2017-08-09 | 0.414 | 14,634,606 | +213,285 | 1.78% | 6,065,600 |
| 2017-08-10 | 2017-08-08 | 0.421 | 14,421,321 | +32,813 | 1.76% | 6,065,100 |
| 2017-08-09 | 2017-08-07 | 0.414 | 14,388,508 | -254,301 | 1.75% | 5,963,600 |
| 2017-08-08 | 2017-08-04 | 0.408 | 14,642,809 | +262,504 | 1.79% | 5,979,750 |
| 2017-08-07 | 2017-08-03 | 0.408 | 14,380,305 | +24,610 | 1.75% | 5,872,550 |
| 2017-08-04 | 2017-08-02 | 0.396 | 14,355,695 | +24,610 | 1.75% | 5,687,500 |
| 2017-08-03 | 2017-08-01 | 0.396 | 14,331,085 | +98,439 | 1.75% | 5,677,750 |
| 2017-08-02 | 2017-07-31 | 0.396 | 14,232,646 | +24,610 | 1.73% | 5,638,750 |
| 2017-08-01 | 2017-07-28 | 0.396 | 14,208,036 | +49,219 | 1.73% | 5,629,000 |
| 2017-07-28 | 2017-07-26 | 0.402 | 14,158,817 | +98,439 | 1.73% | 5,695,800 |
| 2017-07-27 | 2017-07-25 | 0.408 | 14,060,378 | +106,642 | 1.71% | 5,741,900 |
| 2017-07-26 | 2017-07-24 | 0.414 | 13,953,736 | +8,204 | 1.70% | 5,783,400 |
| 2017-07-25 | 2017-07-21 | 0.414 | 13,945,532 | +24,609 | 1.70% | 5,780,000 |
| 2017-07-24 | 2017-07-20 | 0.414 | 13,920,923 | +8,204 | 1.70% | 5,769,800 |
| 2017-07-21 | 2017-07-19 | 0.421 | 13,912,719 | +377,349 | 1.70% | 5,851,200 |
| 2017-07-18 | 2017-07-14 | 0.433 | 13,535,370 | -123,048 | 1.65% | 5,857,500 |
| 2017-07-12 | 2017-07-10 | 0.402 | 13,658,418 | -24,610 | 1.66% | 5,494,500 |
| 2017-07-10 | 2017-07-06 | 0.408 | 13,683,028 | -106,642 | 1.67% | 5,587,800 |
| 2017-07-07 | 2017-07-05 | 0.402 | 13,789,670 | +24,609 | 1.68% | 5,547,300 |
| 2017-07-05 | 2017-07-03 | 0.427 | 13,765,061 | +147,659 | 1.68% | 5,873,000 |
| 2017-07-03 | 2017-06-29 | 0.402 | 13,617,402 | -24,610 | 1.66% | 5,478,000 |
| 2017-06-30 | 2017-06-28 | 0.378 | 13,642,012 | -8,203 | 1.66% | 5,155,300 |
| 2017-06-29 | 2017-06-27 | 0.402 | 13,650,215 | -147,659 | 1.66% | 5,491,200 |
| 2017-06-28 | 2017-06-26 | 0.402 | 13,797,874 | +172,269 | 1.68% | 5,550,600 |
| 2017-06-23 | 2017-06-21 | 0.408 | 13,625,605 | -82,033 | 1.66% | 5,564,350 |
| 2017-06-16 | 2017-06-14 | 0.408 | 13,707,638 | -8,203 | 1.67% | 5,597,850 |
| 2017-06-14 | 2017-06-12 | 0.408 | 13,715,841 | -24,610 | 1.67% | 5,601,200 |
| 2017-06-13 | 2017-06-09 | 0.414 | 13,740,451 | -139,455 | 1.68% | 5,695,000 |
| 2017-06-09 | 2017-06-07 | 0.408 | 13,879,906 | +16,406 | 1.69% | 5,668,200 |
| 2017-06-05 | 2017-06-01 | 0.427 | 13,863,500 | +24,610 | 1.69% | 5,915,000 |
| 2017-05-31 | 2017-05-26 | 0.439 | 13,838,890 | -16,406 | 1.69% | 6,073,200 |
| 2017-05-26 | 2017-05-24 | 0.427 | 13,855,296 | -8,204 | 1.69% | 5,911,500 |
| 2017-05-25 | 2017-05-23 | 0.427 | 13,863,500 | +24,610 | 1.69% | 5,915,000 |
| 2017-05-24 | 2017-05-22 | 0.439 | 13,838,890 | +8,203 | 1.69% | 6,073,200 |
| 2017-05-23 | 2017-05-19 | 0.421 | 13,830,687 | -16,406 | 1.69% | 5,816,700 |
| 2017-05-18 | 2017-05-16 | 0.433 | 13,847,093 | +16,406 | 1.69% | 5,992,400 |
| 2017-05-17 | 2017-05-15 | 0.433 | 13,830,687 | +24,610 | 1.69% | 5,985,300 |
| 2017-05-16 | 2017-05-12 | 0.421 | 13,806,077 | -164,065 | 1.68% | 5,806,350 |
| 2017-05-15 | 2017-05-11 | 0.427 | 13,970,142 | +82,032 | 1.70% | 5,960,500 |
| 2017-05-12 | 2017-05-10 | 0.421 | 13,888,110 | -49,219 | 1.69% | 5,840,850 |
| 2017-05-11 | 2017-05-09 | 0.414 | 13,937,329 | -41,016 | 1.70% | 5,776,600 |
| 2017-05-04 | 2017-04-28 | 0.408 | 13,978,345 | -24,610 | 1.70% | 5,708,400 |
| 2017-05-02 | 2017-04-27 | 0.402 | 14,002,955 | -41,016 | 1.71% | 5,633,100 |
| 2017-04-28 | 2017-04-26 | 0.408 | 14,043,971 | +24,609 | 1.71% | 5,735,200 |
| 2017-04-27 | 2017-04-25 | 0.402 | 14,019,362 | +8,204 | 1.71% | 5,639,700 |
| 2017-04-26 | 2017-04-24 | 0.384 | 14,011,158 | -32,813 | 1.71% | 5,380,200 |
| 2017-04-24 | 2017-04-20 | 0.354 | 14,043,971 | -16,407 | 1.71% | 4,964,800 |
| 2017-04-21 | 2017-04-19 | 0.347 | 14,060,378 | -24,610 | 1.71% | 4,884,900 |
| 2017-04-20 | 2017-04-18 | 0.335 | 14,084,988 | -82,032 | 1.72% | 4,721,750 |
| 2017-04-13 | 2017-04-11 | 0.347 | 14,167,020 | +32,813 | 1.73% | 4,921,950 |
| 2017-04-05 | 2017-03-31 | 0.347 | 14,134,207 | -41,016 | 1.72% | 4,910,550 |
| 2017-04-03 | 2017-03-30 | 0.347 | 14,175,223 | -73,830 | 1.73% | 4,924,800 |
| 2017-03-28 | 2017-03-24 | 0.335 | 14,249,053 | -82,032 | 1.74% | 4,776,750 |
| 2017-03-24 | 2017-03-22 | 0.335 | 14,331,085 | +41,016 | 1.75% | 4,804,250 |
| 2017-03-23 | 2017-03-21 | 0.335 | 14,290,069 | +82,033 | 1.74% | 4,790,500 |
| 2017-03-17 | 2017-03-15 | 0.341 | 14,208,036 | -24,610 | 1.73% | 4,849,600 |
| 2017-03-15 | 2017-03-13 | 0.347 | 14,232,646 | -16,407 | 1.73% | 4,944,750 |
| 2017-03-14 | 2017-03-10 | 0.335 | 14,249,053 | -32,813 | 1.74% | 4,776,750 |
| 2017-03-13 | 2017-03-09 | 0.335 | 14,281,866 | -98,439 | 1.74% | 4,787,750 |
| 2017-03-09 | 2017-03-07 | 0.335 | 14,380,305 | -32,813 | 1.75% | 4,820,750 |
| 2017-03-08 | 2017-03-06 | 0.335 | 14,413,118 | +1,378,147 | 1.76% | 4,831,750 |
| 2017-03-01 | 2017-02-27 | 0.329 | 13,034,971 | +32,813 | 1.59% | 4,290,300 |
| 2017-02-28 | 2017-02-24 | 0.341 | 13,002,158 | +114,846 | 1.58% | 4,438,000 |
| 2017-02-27 | 2017-02-23 | 0.341 | 12,887,312 | -41,017 | 1.57% | 4,398,800 |
| 2017-02-24 | 2017-02-22 | 0.341 | 12,928,329 | +525,009 | 1.58% | 4,412,800 |
| 2017-02-23 | 2017-02-21 | 0.341 | 12,403,320 | -24,610 | 1.51% | 4,233,600 |
| 2017-02-22 | 2017-02-20 | 0.360 | 12,427,930 | +32,813 | 1.51% | 4,469,250 |
| 2017-02-21 | 2017-02-17 | 0.347 | 12,395,117 | -180,472 | 1.51% | 4,306,350 |
| 2017-02-20 | 2017-02-16 | 0.341 | 12,575,589 | +57,423 | 1.53% | 4,292,400 |
| 2017-02-17 | 2017-02-15 | 0.335 | 12,518,166 | -82,033 | 1.53% | 4,196,500 |
| 2017-02-16 | 2017-02-14 | 0.335 | 12,600,199 | -131,252 | 1.54% | 4,224,000 |
| 2017-02-15 | 2017-02-13 | 0.323 | 12,731,451 | -295,317 | 1.55% | 4,112,800 |
| 2017-02-14 | 2017-02-10 | 0.304 | 13,026,768 | +106,642 | 1.59% | 3,954,120 |
| 2017-02-10 | 2017-02-08 | 0.279 | 12,920,126 | -123,048 | 1.58% | 3,606,750 |
| 2017-02-07 | 2017-02-03 | 0.268 | 13,043,174 | +8,203 | 1.59% | 3,498,000 |
| 2017-01-24 | 2017-01-20 | 0.269 | 13,034,971 | +49,219 | 1.59% | 3,511,690 |
| 2017-01-23 | 2017-01-19 | 0.278 | 12,985,752 | -24,609 | 1.58% | 3,609,240 |
| 2017-01-19 | 2017-01-17 | 0.290 | 13,010,361 | -82,033 | 1.59% | 3,774,680 |
| 2017-01-18 | 2017-01-16 | 0.271 | 13,092,394 | +65,626 | 1.60% | 3,543,120 |
| 2017-01-17 | 2017-01-13 | 0.291 | 13,026,768 | -8,203 | 1.59% | 3,795,320 |
| 2017-01-16 | 2017-01-12 | 0.277 | 13,034,971 | -24,610 | 1.59% | 3,607,030 |
| 2017-01-13 | 2017-01-11 | 0.280 | 13,059,581 | -8,203 | 1.59% | 3,661,600 |
| 2017-01-12 | 2017-01-10 | 0.265 | 13,067,784 | -41,016 | 1.59% | 3,456,810 |
| 2016-12-21 | 2016-12-19 | 0.272 | 13,108,800 | -16,407 | 1.60% | 3,563,540 |
| 2016-12-14 | 2016-12-12 | 0.293 | 13,125,207 | +24,610 | 1.60% | 3,840,000 |
| 2016-12-12 | 2016-12-08 | 0.300 | 13,100,597 | -369,147 | 1.60% | 3,928,620 |
| 2016-12-09 | 2016-12-07 | 0.288 | 13,469,744 | -65,626 | 1.64% | 3,875,120 |
| 2016-12-08 | 2016-12-06 | 0.272 | 13,535,370 | -254,300 | 1.65% | 3,679,500 |
| 2016-12-07 | 2016-12-05 | 0.266 | 13,789,670 | -8,204 | 1.68% | 3,664,580 |
| 2016-12-05 | 2016-12-01 | 0.261 | 13,797,874 | +82,033 | 1.68% | 3,599,480 |
| 2016-12-01 | 2016-11-29 | 0.261 | 13,715,841 | -16,407 | 1.67% | 3,578,080 |
| 2016-11-29 | 2016-11-25 | 0.257 | 13,732,248 | +32,813 | 1.67% | 3,532,140 |
| 2016-11-25 | 2016-11-23 | 0.266 | 13,699,435 | -8,203 | 1.67% | 3,640,600 |
| 2016-11-24 | 2016-11-22 | 0.252 | 13,707,638 | -16,406 | 1.67% | 3,458,970 |
| 2016-11-23 | 2016-11-21 | 0.250 | 13,724,044 | +8,203 | 1.67% | 3,429,650 |
| 2016-11-21 | 2016-11-17 | 0.256 | 13,715,841 | +24,610 | 1.67% | 3,511,200 |
| 2016-11-09 | 2016-11-07 | 0.245 | 13,691,231 | +8,203 | 1.67% | 3,354,690 |
| 2016-11-08 | 2016-11-04 | 0.250 | 13,683,028 | -16,407 | 1.67% | 3,419,400 |
| 2016-11-07 | 2016-11-03 | 0.250 | 13,699,435 | +188,675 | 1.67% | 3,423,500 |
| 2016-11-02 | 2016-10-31 | 0.251 | 13,510,760 | +8,203 | 1.65% | 3,392,820 |
| 2016-10-28 | 2016-10-26 | 0.250 | 13,502,557 | +57,423 | 1.65% | 3,374,300 |
| 2016-10-26 | 2016-10-24 | 0.256 | 13,445,134 | -82,032 | 1.64% | 3,441,900 |
| 2016-10-20 | 2016-10-18 | 0.256 | 13,527,166 | +155,862 | 1.65% | 3,462,900 |
| 2016-10-19 | 2016-10-17 | 0.262 | 13,371,304 | +106,642 | 1.63% | 3,504,500 |
| 2016-10-14 | 2016-10-12 | 0.256 | 13,264,662 | +8,203 | 1.62% | 3,395,700 |
| 2016-10-11 | 2016-10-06 | 0.268 | 13,256,459 | -196,878 | 1.62% | 3,555,200 |
| 2016-10-07 | 2016-10-05 | 0.269 | 13,453,337 | +352,740 | 1.64% | 3,624,400 |
| 2016-10-06 | 2016-10-04 | 0.285 | 13,100,597 | -303,521 | 1.60% | 3,736,980 |
| 2016-10-05 | 2016-10-03 | 0.256 | 13,404,118 | -467,585 | 1.63% | 3,431,400 |
| 2016-10-04 | 2016-09-30 | 0.256 | 13,871,703 | -65,626 | 1.69% | 3,551,100 |
| 2016-10-03 | 2016-09-29 | 0.256 | 13,937,329 | -41,016 | 1.70% | 3,567,900 |
| 2016-09-30 | 2016-09-28 | 0.254 | 13,978,345 | -164,065 | 1.70% | 3,544,320 |
| 2016-09-28 | 2016-09-26 | 0.240 | 14,142,410 | +32,813 | 1.72% | 3,396,280 |
| 2016-09-23 | 2016-09-21 | 0.244 | 14,109,597 | -65,626 | 1.72% | 3,440,000 |
| 2016-09-22 | 2016-09-20 | 0.240 | 14,175,223 | +82,032 | 1.73% | 3,404,160 |
| 2016-09-19 | 2016-09-14 | 0.239 | 14,093,191 | +270,708 | 1.72% | 3,367,280 |
| 2016-09-15 | 2016-09-13 | 0.239 | 13,822,483 | -16,407 | 1.68% | 3,302,600 |
| 2016-09-14 | 2016-09-12 | 0.246 | 13,838,890 | -16,406 | 1.69% | 3,407,740 |
| 2016-09-13 | 2016-09-09 | 0.241 | 13,855,296 | +90,235 | 1.69% | 3,344,220 |
| 2016-09-12 | 2016-09-08 | 0.241 | 13,765,061 | +24,610 | 1.68% | 3,322,440 |
| 2016-09-09 | 2016-09-07 | 0.250 | 13,740,451 | +8,203 | 1.68% | 3,433,750 |
| 2016-09-08 | 2016-09-06 | 0.250 | 13,732,248 | +172,269 | 1.67% | 3,431,700 |
| 2016-09-07 | 2016-09-05 | 0.249 | 13,559,979 | +147,658 | 1.65% | 3,372,120 |
| 2016-09-06 | 2016-09-02 | 0.249 | 13,412,321 | +32,813 | 1.64% | 3,335,400 |
| 2016-09-05 | 2016-09-01 | 0.249 | 13,379,508 | -16,406 | 1.63% | 3,327,240 |
| 2016-08-31 | 2016-08-29 | 0.244 | 13,395,914 | +65,626 | 1.63% | 3,266,000 |
| 2016-08-30 | 2016-08-26 | 0.240 | 13,330,288 | -65,626 | 1.62% | 3,201,250 |
| 2016-08-26 | 2016-08-24 | 0.247 | 13,395,914 | -41,017 | 1.63% | 3,314,990 |
| 2016-08-25 | 2016-08-23 | 0.244 | 13,436,931 | +8,204 | 1.64% | 3,276,000 |
| 2016-08-24 | 2016-08-22 | 0.241 | 13,428,727 | +24,609 | 1.64% | 3,241,260 |
| 2016-08-23 | 2016-08-19 | 0.245 | 13,404,118 | +32,814 | 1.63% | 3,284,340 |
| 2016-08-22 | 2016-08-18 | 0.247 | 13,371,304 | +139,455 | 1.63% | 3,308,900 |
| 2016-08-17 | 2016-08-15 | 0.247 | 13,231,849 | -32,813 | 1.61% | 3,274,390 |
| 2016-08-15 | 2016-08-11 | 0.255 | 13,264,662 | +24,610 | 1.62% | 3,382,485 |
| 2016-08-12 | 2016-08-10 | 0.255 | 13,240,052 | +399,292 | 1.61% | 3,376,209 |
| 2016-08-11 | 2016-08-09 | 0.259 | 12,840,760 | +15,922 | 1.61% | 3,322,780 |
| 2016-08-10 | 2016-08-08 | 0.261 | 12,824,838 | +127,372 | 1.61% | 3,350,880 |
| 2016-08-09 | 2016-08-05 | 0.259 | 12,697,466 | +23,883 | 1.60% | 3,285,700 |
| 2016-08-05 | 2016-08-03 | 0.264 | 12,673,583 | -7,961 | 1.59% | 3,343,200 |
| 2016-08-04 | 2016-08-01 | 0.270 | 12,681,544 | -135,334 | 1.59% | 3,424,950 |
| 2016-08-01 | 2016-07-28 | 0.273 | 12,816,878 | +31,844 | 1.61% | 3,493,700 |
| 2016-07-29 | 2016-07-27 | 0.276 | 12,785,034 | +15,921 | 1.61% | 3,533,200 |
| 2016-07-20 | 2016-07-18 | 0.288 | 12,769,113 | +222,902 | 1.60% | 3,673,160 |
| 2016-07-19 | 2016-07-15 | 0.279 | 12,546,211 | +23,883 | 1.58% | 3,498,720 |
| 2016-07-15 | 2016-07-13 | 0.299 | 12,522,328 | -302,510 | 1.57% | 3,743,740 |
| 2016-07-14 | 2016-07-12 | 0.276 | 12,824,838 | -7,961 | 1.61% | 3,544,200 |
| 2016-07-13 | 2016-07-11 | 0.278 | 12,832,799 | +111,451 | 1.61% | 3,562,520 |
| 2016-07-11 | 2016-07-07 | 0.270 | 12,721,348 | +7,961 | 1.60% | 3,435,700 |
| 2016-07-08 | 2016-07-06 | 0.271 | 12,713,387 | -230,863 | 1.60% | 3,449,520 |
| 2016-07-05 | 2016-06-30 | 0.295 | 12,944,250 | -31,844 | 1.63% | 3,821,100 |
| 2016-06-29 | 2016-06-27 | 0.299 | 12,976,094 | +87,569 | 1.63% | 3,879,400 |
| 2016-06-28 | 2016-06-24 | 0.273 | 12,888,525 | -318,432 | 1.62% | 3,513,230 |
| 2016-06-27 | 2016-06-23 | 0.289 | 13,206,957 | -15,921 | 1.66% | 3,815,700 |
| 2016-06-23 | 2016-06-21 | 0.286 | 13,222,878 | +55,725 | 1.66% | 3,787,080 |
| 2016-06-15 | 2016-06-13 | 0.289 | 13,167,153 | -79,607 | 1.65% | 3,804,200 |
| 2016-06-08 | 2016-06-06 | 0.295 | 13,246,760 | -15,922 | 1.66% | 3,910,400 |
| 2016-06-07 | 2016-06-03 | 0.307 | 13,262,682 | +15,922 | 1.67% | 4,065,040 |
| 2016-06-06 | 2016-06-02 | 0.305 | 13,246,760 | -7,961 | 1.66% | 4,043,520 |
| 2016-06-03 | 2016-06-01 | 0.301 | 13,254,721 | -7,961 | 1.66% | 3,996,000 |
| 2016-06-02 | 2016-05-31 | 0.301 | 13,262,682 | +103,490 | 1.67% | 3,998,400 |
| 2016-06-01 | 2016-05-30 | 0.289 | 13,159,192 | +159,216 | 1.65% | 3,801,900 |
| 2016-05-31 | 2016-05-27 | 0.294 | 12,999,976 | -47,765 | 1.63% | 3,821,220 |
| 2016-05-30 | 2016-05-26 | 0.293 | 13,047,741 | -151,255 | 1.64% | 3,818,870 |
| 2016-05-27 | 2016-05-25 | 0.252 | 13,198,996 | +79,608 | 1.66% | 3,332,580 |
| 2016-05-25 | 2016-05-23 | 0.256 | 13,119,388 | +63,687 | 1.65% | 3,361,920 |
| 2016-05-24 | 2016-05-20 | 0.259 | 13,055,701 | +7,960 | 1.64% | 3,378,400 |
| 2016-05-23 | 2016-05-19 | 0.261 | 13,047,741 | -143,294 | 1.64% | 3,409,120 |
| 2016-05-11 | 2016-05-09 | 0.271 | 13,191,035 | +175,138 | 1.66% | 3,579,120 |
| 2016-05-05 | 2016-05-03 | 0.283 | 13,015,897 | -15,922 | 1.63% | 3,678,750 |
| 2016-04-29 | 2016-04-27 | 0.283 | 13,031,819 | +262,706 | 1.64% | 3,683,250 |
| 2016-04-28 | 2016-04-26 | 0.276 | 12,769,113 | +39,804 | 1.60% | 3,528,800 |
| 2016-04-26 | 2016-04-22 | 0.279 | 12,729,309 | +31,843 | 1.60% | 3,549,780 |
| 2016-04-25 | 2016-04-21 | 0.288 | 12,697,466 | -79,608 | 1.60% | 3,652,550 |
| 2016-04-22 | 2016-04-20 | 0.278 | 12,777,074 | +7,961 | 1.61% | 3,547,050 |
| 2016-04-19 | 2016-04-15 | 0.283 | 12,769,113 | -87,569 | 1.60% | 3,609,000 |
| 2016-04-15 | 2016-04-13 | 0.284 | 12,856,682 | -135,333 | 1.62% | 3,649,900 |
| 2016-04-14 | 2016-04-12 | 0.289 | 12,992,015 | -23,882 | 1.63% | 3,753,600 |
| 2016-04-08 | 2016-04-06 | 0.270 | 13,015,897 | +39,803 | 1.63% | 3,515,250 |
| 2016-04-06 | 2016-04-01 | 0.273 | 12,976,094 | -7,960 | 1.63% | 3,537,100 |
| 2016-04-05 | 2016-03-31 | 0.288 | 12,984,054 | +15,921 | 1.63% | 3,734,990 |
| 2016-03-30 | 2016-03-24 | 0.295 | 12,968,133 | +222,902 | 1.63% | 3,828,150 |
| 2016-03-24 | 2016-03-22 | 0.283 | 12,745,231 | -7,960 | 1.60% | 3,602,250 |
| 2016-03-23 | 2016-03-21 | 0.284 | 12,753,191 | +39,804 | 1.60% | 3,620,520 |
| 2016-03-22 | 2016-03-18 | 0.284 | 12,713,387 | +23,882 | 1.60% | 3,609,220 |
| 2016-03-21 | 2016-03-17 | 0.281 | 12,689,505 | -15,922 | 1.59% | 3,570,560 |
| 2016-03-18 | 2016-03-16 | 0.286 | 12,705,427 | +111,452 | 1.60% | 3,638,880 |
| 2016-03-16 | 2016-03-14 | 0.264 | 12,593,975 | -7,961 | 1.58% | 3,322,200 |
| 2016-03-15 | 2016-03-11 | 0.266 | 12,601,936 | +23,882 | 1.58% | 3,355,960 |
| 2016-03-11 | 2016-03-09 | 0.270 | 12,578,054 | -119,412 | 1.58% | 3,397,000 |
| 2016-03-08 | 2016-03-04 | 0.270 | 12,697,466 | -15,921 | 1.60% | 3,429,250 |
| 2016-03-07 | 2016-03-03 | 0.263 | 12,713,387 | +7,960 | 1.60% | 3,337,730 |
| 2016-03-04 | 2016-03-02 | 0.270 | 12,705,427 | -71,647 | 1.60% | 3,431,400 |
| 2016-03-03 | 2016-03-01 | 0.251 | 12,777,074 | -95,529 | 1.61% | 3,210,000 |
| 2016-03-02 | 2016-02-29 | 0.264 | 12,872,603 | -7,961 | 1.62% | 3,395,700 |
| 2016-03-01 | 2016-02-26 | 0.270 | 12,880,564 | -47,765 | 1.62% | 3,478,700 |
| 2016-02-29 | 2016-02-25 | 0.259 | 12,928,329 | +159,216 | 1.62% | 3,345,440 |
| 2016-02-25 | 2016-02-23 | 0.276 | 12,769,113 | +7,961 | 1.60% | 3,528,800 |
| 2016-02-24 | 2016-02-22 | 0.289 | 12,761,152 | -15,922 | 1.60% | 3,686,900 |
| 2016-02-23 | 2016-02-19 | 0.286 | 12,777,074 | +31,843 | 1.61% | 3,659,400 |
| 2016-02-22 | 2016-02-18 | 0.256 | 12,745,231 | -39,803 | 1.60% | 3,266,040 |
| 2016-02-18 | 2016-02-16 | 0.251 | 12,785,034 | -71,648 | 1.61% | 3,212,000 |
| 2016-02-17 | 2016-02-15 | 0.250 | 12,856,682 | -7,960 | 1.62% | 3,213,850 |
| 2016-02-16 | 2016-02-12 | 0.232 | 12,864,642 | +119,411 | 1.62% | 2,989,600 |
| 2016-02-12 | 2016-02-05 | 0.249 | 12,745,231 | -79,607 | 1.60% | 3,169,980 |
| 2016-02-02 | 2016-01-29 | 0.239 | 12,824,838 | +1,361,295 | 1.61% | 3,060,900 |
| 2016-02-01 | 2016-01-28 | 0.234 | 11,463,543 | +23,883 | 1.44% | 2,678,400 |
| 2016-01-29 | 2016-01-27 | 0.246 | 11,439,660 | -7,961 | 1.44% | 2,816,520 |
| 2016-01-27 | 2016-01-25 | 0.271 | 11,447,621 | -15,922 | 1.44% | 3,106,080 |
| 2016-01-26 | 2016-01-22 | 0.251 | 11,463,543 | +1,719,532 | 1.44% | 2,880,000 |
| 2016-01-25 | 2016-01-21 | 0.251 | 9,744,011 | +230,863 | 1.22% | 2,448,000 |
| 2016-01-22 | 2016-01-20 | 0.283 | 9,513,148 | +509,490 | 1.19% | 2,688,750 |
| 2016-01-21 | 2016-01-19 | 0.301 | 9,003,658 | -31,843 | 1.13% | 2,714,400 |
| 2016-01-15 | 2016-01-13 | 0.314 | 9,035,501 | -79,608 | 1.14% | 2,837,500 |
| 2016-01-14 | 2016-01-12 | 0.313 | 9,115,109 | -7,960 | 1.15% | 2,851,050 |
| 2016-01-13 | 2016-01-11 | 0.314 | 9,123,069 | -7,961 | 1.15% | 2,865,000 |
| 2016-01-12 | 2016-01-08 | 0.333 | 9,131,030 | +23,882 | 1.15% | 3,039,550 |
| 2016-01-11 | 2016-01-07 | 0.327 | 9,107,148 | +15,922 | 1.14% | 2,974,400 |
| 2016-01-08 | 2016-01-06 | 0.345 | 9,091,226 | +238,824 | 1.14% | 3,140,500 |
| 2016-01-07 | 2016-01-05 | 0.339 | 8,852,402 | +724,432 | 1.11% | 3,002,400 |
| 2016-01-06 | 2016-01-04 | 0.345 | 8,127,970 | +79,608 | 1.02% | 2,807,750 |
| 2016-01-05 | 2015-12-31 | 0.358 | 8,048,362 | -199,020 | 1.01% | 2,881,350 |
| 2016-01-04 | 2015-12-29 | 0.364 | 8,247,382 | -7,961 | 1.04% | 3,004,400 |
| 2015-12-30 | 2015-12-28 | 0.364 | 8,255,343 | +55,726 | 1.04% | 3,007,300 |
| 2015-12-29 | 2015-12-24 | 0.377 | 8,199,617 | -39,804 | 1.03% | 3,090,000 |
| 2015-12-28 | 2015-12-22 | 0.358 | 8,239,421 | +183,098 | 1.03% | 2,949,750 |
| 2015-12-23 | 2015-12-21 | 0.377 | 8,056,323 | -71,647 | 1.01% | 3,036,000 |
| 2015-12-21 | 2015-12-17 | 0.364 | 8,127,970 | -87,569 | 1.02% | 2,960,900 |
| 2015-12-16 | 2015-12-14 | 0.364 | 8,215,539 | -7,961 | 1.03% | 2,992,800 |
| 2015-12-14 | 2015-12-10 | 0.364 | 8,223,500 | +39,804 | 1.03% | 2,995,700 |
| 2015-12-11 | 2015-12-09 | 0.377 | 8,183,696 | +15,922 | 1.03% | 3,084,000 |
| 2015-12-10 | 2015-12-08 | 0.364 | 8,167,774 | +7,961 | 1.03% | 2,975,400 |
| 2015-12-09 | 2015-12-07 | 0.364 | 8,159,813 | -55,726 | 1.02% | 2,972,500 |
| 2015-12-08 | 2015-12-04 | 0.377 | 8,215,539 | -47,765 | 1.03% | 3,096,000 |
| 2015-12-07 | 2015-12-03 | 0.383 | 8,263,304 | -7,961 | 1.04% | 3,165,900 |
| 2015-12-04 | 2015-12-02 | 0.389 | 8,271,265 | +1,066,747 | 1.04% | 3,220,900 |
| 2015-12-02 | 2015-11-30 | 0.383 | 7,204,518 | +87,569 | 0.90% | 2,760,250 |
| 2015-12-01 | 2015-11-27 | 0.383 | 7,116,949 | -87,569 | 0.89% | 2,726,700 |
| 2015-11-26 | 2015-11-24 | 0.402 | 7,204,518 | +47,765 | 0.90% | 2,896,000 |
| 2015-11-25 | 2015-11-23 | 0.402 | 7,156,753 | +7,960 | 0.90% | 2,876,800 |
| 2015-11-24 | 2015-11-20 | 0.415 | 7,148,793 | +39,804 | 0.90% | 2,963,400 |
| 2015-11-23 | 2015-11-19 | 0.415 | 7,108,989 | -71,647 | 0.89% | 2,946,900 |
| 2015-11-20 | 2015-11-18 | 0.415 | 7,180,636 | +23,883 | 0.90% | 2,976,600 |
| 2015-11-18 | 2015-11-16 | 0.415 | 7,156,753 | +71,647 | 0.90% | 2,966,700 |
| 2015-11-17 | 2015-11-13 | 0.433 | 7,085,106 | -23,883 | 0.89% | 3,070,500 |
| 2015-11-16 | 2015-11-12 | 0.433 | 7,108,989 | +15,922 | 0.89% | 3,080,850 |
| 2015-11-13 | 2015-11-11 | 0.427 | 7,093,067 | +71,647 | 0.89% | 3,029,400 |
| 2015-11-12 | 2015-11-10 | 0.433 | 7,021,420 | -47,765 | 0.88% | 3,042,900 |
| 2015-11-11 | 2015-11-09 | 0.433 | 7,069,185 | -63,686 | 0.89% | 3,063,600 |
| 2015-11-10 | 2015-11-06 | 0.415 | 7,132,871 | +39,804 | 0.90% | 2,956,800 |
| 2015-11-09 | 2015-11-05 | 0.421 | 7,093,067 | +23,882 | 0.89% | 2,984,850 |
| 2015-11-06 | 2015-11-04 | 0.433 | 7,069,185 | +7,961 | 0.89% | 3,063,600 |
| 2015-11-05 | 2015-11-03 | 0.427 | 7,061,224 | -246,784 | 0.89% | 3,015,800 |
| 2015-11-04 | 2015-11-02 | 0.427 | 7,308,008 | -517,452 | 0.92% | 3,121,200 |
| 2015-11-03 | 2015-10-30 | 0.446 | 7,825,460 | -7,961 | 0.98% | 3,489,650 |
| 2015-11-02 | 2015-10-29 | 0.477 | 7,833,421 | +23,883 | 0.98% | 3,739,200 |
| 2015-10-30 | 2015-10-28 | 0.458 | 7,809,538 | -159,216 | 0.98% | 3,580,650 |
| 2015-10-29 | 2015-10-27 | 0.465 | 7,968,754 | +71,647 | 1.00% | 3,703,700 |
| 2015-10-28 | 2015-10-26 | 0.471 | 7,897,107 | +628,902 | 0.99% | 3,720,000 |
| 2015-10-27 | 2015-10-23 | 0.490 | 7,268,205 | +501,530 | 0.91% | 3,560,700 |
| 2015-10-26 | 2015-10-22 | 0.515 | 6,766,675 | +71,648 | 0.85% | 3,485,000 |
| 2015-10-23 | 2015-10-20 | 0.408 | 6,695,027 | -47,765 | 0.84% | 2,733,250 |
| 2015-10-22 | 2015-10-19 | 0.408 | 6,742,792 | +55,725 | 0.85% | 2,752,750 |
| 2015-10-20 | 2015-10-16 | 0.408 | 6,687,067 | +79,608 | 0.84% | 2,730,000 |
| 2015-10-16 | 2015-10-14 | 0.408 | 6,607,459 | -31,843 | 0.83% | 2,697,500 |
| 2015-10-15 | 2015-10-13 | 0.408 | 6,639,302 | +47,765 | 0.83% | 2,710,500 |
| 2015-10-14 | 2015-10-12 | 0.408 | 6,591,537 | -740,354 | 0.83% | 2,691,000 |
| 2015-10-13 | 2015-10-09 | 0.415 | 7,331,891 | +270,667 | 0.92% | 3,039,300 |
| 2015-10-12 | 2015-10-08 | 0.402 | 7,061,224 | +374,157 | 0.89% | 2,838,400 |
| 2015-10-09 | 2015-10-07 | 0.415 | 6,687,067 | -79,608 | 0.84% | 2,772,000 |
| 2015-10-08 | 2015-10-06 | 0.402 | 6,766,675 | -7,960 | 0.85% | 2,720,000 |
| 2015-10-07 | 2015-10-05 | 0.389 | 6,774,635 | +119,412 | 0.85% | 2,638,100 |
| 2015-10-06 | 2015-10-02 | 0.402 | 6,655,223 | -7,961 | 0.84% | 2,675,200 |
| 2015-10-05 | 2015-09-30 | 0.383 | 6,663,184 | -71,647 | 0.84% | 2,552,850 |
| 2015-10-02 | 2015-09-29 | 0.389 | 6,734,831 | +31,843 | 0.85% | 2,622,600 |
| 2015-09-30 | 2015-09-25 | 0.402 | 6,702,988 | +63,686 | 0.84% | 2,694,400 |
| 2015-09-29 | 2015-09-24 | 0.408 | 6,639,302 | +47,765 | 0.83% | 2,710,500 |
| 2015-09-25 | 2015-09-23 | 0.415 | 6,591,537 | -222,902 | 0.83% | 2,732,400 |
| 2015-09-24 | 2015-09-22 | 0.433 | 6,814,439 | +39,804 | 0.86% | 2,953,200 |
| 2015-09-22 | 2015-09-18 | 0.427 | 6,774,635 | +39,804 | 0.85% | 2,893,400 |
| 2015-09-21 | 2015-09-17 | 0.415 | 6,734,831 | -15,922 | 0.85% | 2,791,800 |
| 2015-09-18 | 2015-09-16 | 0.408 | 6,750,753 | -7,961 | 0.85% | 2,756,000 |
| 2015-09-17 | 2015-09-15 | 0.408 | 6,758,714 | +71,647 | 0.85% | 2,759,250 |
| 2015-09-16 | 2015-09-14 | 0.433 | 6,687,067 | +119,412 | 0.84% | 2,898,000 |
| 2015-09-15 | 2015-09-11 | 0.458 | 6,567,655 | +7,961 | 0.83% | 3,011,250 |
| 2015-09-14 | 2015-09-10 | 0.458 | 6,559,694 | -87,569 | 0.82% | 3,007,600 |
| 2015-09-11 | 2015-09-09 | 0.415 | 6,647,263 | -39,804 | 0.84% | 2,755,500 |
| 2015-09-10 | 2015-09-08 | 0.415 | 6,687,067 | -262,706 | 0.84% | 2,772,000 |
| 2015-09-08 | 2015-09-04 | 0.383 | 6,949,773 | -7,961 | 0.87% | 2,662,650 |
| 2015-09-07 | 2015-09-02 | 0.389 | 6,957,734 | +199,020 | 0.87% | 2,709,400 |
| 2015-09-04 | 2015-09-01 | 0.415 | 6,758,714 | -7,961 | 0.85% | 2,801,700 |
| 2015-09-02 | 2015-08-31 | 0.421 | 6,766,675 | -127,372 | 0.85% | 2,847,500 |
| 2015-09-01 | 2015-08-28 | 0.433 | 6,894,047 | -23,883 | 0.87% | 2,987,700 |
| 2015-08-31 | 2015-08-27 | 0.427 | 6,917,930 | -230,863 | 0.87% | 2,954,600 |
| 2015-08-28 | 2015-08-26 | 0.402 | 7,148,793 | -23,882 | 0.90% | 2,873,600 |
| 2015-08-27 | 2015-08-25 | 0.389 | 7,172,675 | +143,294 | 0.90% | 2,793,100 |
| 2015-08-26 | 2015-08-24 | 0.389 | 7,029,381 | +199,020 | 0.88% | 2,737,300 |
| 2015-08-25 | 2015-08-21 | 0.490 | 6,830,361 | +47,765 | 0.86% | 3,346,200 |
| 2015-08-24 | 2015-08-20 | 0.528 | 6,782,596 | -135,334 | 0.85% | 3,578,400 |
| 2015-08-21 | 2015-08-19 | 0.559 | 6,917,930 | +199,020 | 0.87% | 3,867,050 |
| 2015-08-20 | 2015-08-18 | 0.590 | 6,718,910 | -175,137 | 0.84% | 3,966,800 |
| 2015-08-19 | 2015-08-17 | 0.641 | 6,894,047 | -175,138 | 0.87% | 4,416,600 |
| 2015-08-18 | 2015-08-14 | 0.678 | 7,069,185 | +199,020 | 0.89% | 4,795,200 |
| 2015-08-17 | 2015-08-13 | 0.703 | 6,870,165 | +111,451 | 0.86% | 4,832,800 |
| 2015-08-14 | 2015-08-12 | 0.729 | 6,758,714 | +111,451 | 0.85% | 4,924,200 |
| 2015-08-13 | 2015-08-11 | 0.779 | 6,647,263 | -238,823 | 0.84% | 5,177,000 |
| 2015-08-12 | 2015-08-10 | 0.741 | 6,886,086 | +206,980 | 0.86% | 5,103,500 |
| 2015-08-11 | 2015-08-07 | 0.754 | 6,679,106 | +55,726 | 0.84% | 5,034,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 6,623,380 | -79,608 | 0.83% | 5,158,400 |
| 2015-08-07 | 2015-08-05 | 0.766 | 6,702,988 | +47,765 | 0.84% | 5,136,200 |
| 2015-08-06 | 2015-08-04 | 0.804 | 6,655,223 | +350,274 | 0.84% | 5,350,400 |
| 2015-08-05 | 2015-08-03 | 0.729 | 6,304,949 | +87,569 | 0.79% | 4,593,600 |
| 2015-08-04 | 2015-07-31 | 0.779 | 6,217,380 | -111,451 | 0.78% | 4,842,200 |
| 2015-08-03 | 2015-07-30 | 0.791 | 6,328,831 | +334,353 | 0.80% | 5,008,500 |
| 2015-07-31 | 2015-07-29 | 0.842 | 5,994,478 | +390,079 | 0.75% | 5,045,100 |
| 2015-07-30 | 2015-07-28 | 0.829 | 5,604,399 | +167,177 | 0.70% | 4,646,400 |
| 2015-07-29 | 2015-07-27 | 0.842 | 5,437,222 | +342,314 | 0.68% | 4,576,100 |
| 2015-07-28 | 2015-07-24 | 0.980 | 5,094,908 | -7,961 | 0.64% | 4,992,000 |
| 2015-07-27 | 2015-07-23 | 0.992 | 5,102,869 | -835,883 | 0.64% | 5,063,900 |
| 2015-07-24 | 2015-07-22 | 1.017 | 5,938,752 | -39,804 | 0.75% | 6,042,600 |
| 2015-07-23 | 2015-07-21 | 1.043 | 5,978,556 | +159,216 | 0.75% | 6,233,300 |
| 2015-07-22 | 2015-07-20 | 1.055 | 5,819,340 | +1,767,296 | 0.73% | 6,140,400 |
| 2015-07-21 | 2015-07-17 | 0.879 | 4,052,044 | +2,491,728 | 0.51% | 3,563,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 1,560,316 | +1,273,727 | 0.20% | 2,058,001 |
| 2015-07-17 | 2015-07-15 | 3.492 | 286,589 | +87,569 | 0.04% | 1,000,802 |
| 2015-06-24 | 2015-06-22 | 6.155 | 199,020 | +7,961 | 0.03% | 1,225,001 |
| 2015-06-23 | 2015-06-19 | 6.733 | 191,059 | -15,922 | 0.02% | 1,286,400 |
| 2015-06-16 | 2015-06-12 | 6.030 | 206,981 | +31,844 | 0.03% | 1,248,002 |
| 2015-06-11 | 2015-06-09 | 6.243 | 175,137 | +7,960 | 0.02% | 1,093,397 |
| 2015-06-10 | 2015-06-08 | 6.205 | 167,177 | +7,961 | 0.02% | 1,037,402 |
| 2015-06-08 | 2015-06-04 | 7.311 | 159,216 | -7,961 | 0.02% | 1,164,001 |
| 2015-06-05 | 2015-06-03 | 7.361 | 167,177 | -7,960 | 0.02% | 1,230,602 |
| 2015-06-03 | 2015-06-01 | 6.658 | 175,137 | -7,961 | 0.02% | 1,165,997 |
| 2015-06-02 | 2015-05-29 | 6.783 | 183,098 | +31,843 | 0.02% | 1,241,998 |
| 2015-06-01 | 2015-05-28 | 7.034 | 151,255 | +7,961 | 0.02% | 1,063,999 |
| 2015-05-29 | 2015-05-27 | 6.771 | 143,294 | 0.02% | 970,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy