History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 15,790,000 | +0 | 1.50% | 3,789,600 |
| 2025-10-13 | 2025-10-09 | 0.240 | 15,790,000 | +0 | 1.50% | 3,789,600 |
| 2025-10-10 | 2025-10-08 | 0.246 | 15,790,000 | +0 | 1.50% | 3,884,340 |
| 2025-10-09 | 2025-10-06 | 0.250 | 15,790,000 | +0 | 1.50% | 3,947,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 15,790,000 | +0 | 1.50% | 4,105,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 15,790,000 | +0 | 1.50% | 3,789,600 |
| 2025-10-03 | 2025-09-30 | 0.235 | 15,790,000 | +10,000 | 1.50% | 3,710,650 |
| 2025-09-26 | 2025-09-24 | 0.240 | 15,780,000 | -70,000 | 1.50% | 3,787,200 |
| 2025-09-11 | 2025-09-09 | 0.270 | 15,850,000 | -20,000 | 1.51% | 4,279,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 15,870,000 | -20,000 | 1.51% | 4,205,550 |
| 2025-09-04 | 2025-09-02 | 0.280 | 15,890,000 | +80,000 | 1.51% | 4,449,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 15,810,000 | -230,000 | 1.50% | 4,347,750 |
| 2025-08-18 | 2025-08-14 | 0.290 | 16,040,000 | -10,000 | 1.53% | 4,651,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 16,050,000 | -30,000 | 1.53% | 4,253,250 |
| 2025-07-28 | 2025-07-24 | 0.310 | 16,080,000 | +80,000 | 1.53% | 4,984,800 |
| 2025-07-25 | 2025-07-23 | 0.330 | 16,000,000 | -100,000 | 1.52% | 5,280,000 |
| 2025-07-23 | 2025-07-21 | 0.238 | 16,100,000 | -10,000 | 1.53% | 3,831,800 |
| 2025-07-22 | 2025-07-18 | 0.227 | 16,110,000 | +70,000 | 1.53% | 3,656,970 |
| 2025-07-21 | 2025-07-17 | 0.230 | 16,040,000 | -30,000 | 1.53% | 3,689,200 |
| 2025-07-18 | 2025-07-16 | 0.214 | 16,070,000 | +10,000 | 1.53% | 3,438,980 |
| 2025-07-17 | 2025-07-15 | 0.208 | 16,060,000 | -20,000 | 1.53% | 3,340,480 |
| 2025-07-16 | 2025-07-14 | 0.202 | 16,080,000 | -30,000 | 1.53% | 3,248,160 |
| 2025-06-27 | 2025-06-25 | 0.171 | 16,110,000 | +40,000 | 1.53% | 2,754,810 |
| 2025-06-11 | 2025-06-09 | 0.180 | 16,070,000 | -40,000 | 1.53% | 2,892,600 |
| 2025-03-05 | 2025-03-03 | 0.230 | 16,110,000 | -30,000 | 1.53% | 3,705,300 |
| 2025-02-17 | 2025-02-13 | 0.250 | 16,140,000 | -20,000 | 1.54% | 4,035,000 |
| 2025-02-12 | 2025-02-10 | 0.240 | 16,160,000 | +100,000 | 1.54% | 3,878,400 |
| 2025-01-16 | 2025-01-14 | 0.212 | 16,060,000 | -10,000 | 1.53% | 3,404,720 |
| 2025-01-03 | 2024-12-31 | 0.223 | 16,070,000 | -50,000 | 1.53% | 3,583,610 |
| 2024-11-07 | 2024-11-05 | 0.270 | 16,120,000 | -10,000 | 1.53% | 4,352,400 |
| 2024-11-04 | 2024-10-31 | 0.270 | 16,130,000 | -30,000 | 1.54% | 4,355,100 |
| 2024-10-30 | 2024-10-28 | 0.275 | 16,160,000 | -20,000 | 1.54% | 4,444,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 16,180,000 | -30,000 | 1.54% | 4,530,400 |
| 2024-10-22 | 2024-10-18 | 0.295 | 16,210,000 | -10,000 | 1.54% | 4,781,950 |
| 2024-10-21 | 2024-10-17 | 0.295 | 16,220,000 | -40,000 | 1.54% | 4,784,900 |
| 2024-10-15 | 2024-10-10 | 0.300 | 16,260,000 | -100,000 | 1.55% | 4,878,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 16,360,000 | -20,000 | 1.56% | 4,908,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 16,380,000 | -10,000 | 1.56% | 4,914,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 16,390,000 | +140,000 | 1.56% | 5,080,900 |
| 2024-10-02 | 2024-09-27 | 0.320 | 16,250,000 | -190,000 | 1.55% | 5,200,000 |
| 2024-09-30 | 2024-09-26 | 0.335 | 16,440,000 | -10,000 | 1.56% | 5,507,400 |
| 2024-09-16 | 2024-09-12 | 0.340 | 16,450,000 | -140,000 | 1.57% | 5,593,000 |
| 2024-09-04 | 2024-09-02 | 0.335 | 16,590,000 | -20,000 | 1.58% | 5,557,650 |
| 2024-09-03 | 2024-08-30 | 0.315 | 16,610,000 | -200,000 | 1.58% | 5,232,150 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,810,000 | -10,000 | 1.60% | 5,547,300 |
| 2024-08-28 | 2024-08-26 | 0.345 | 16,820,000 | -20,000 | 1.60% | 5,802,900 |
| 2024-08-26 | 2024-08-22 | 0.360 | 16,840,000 | -330,000 | 1.60% | 6,062,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 17,170,000 | -150,000 | 1.63% | 5,408,550 |
| 2024-08-21 | 2024-08-19 | 0.315 | 17,320,000 | -80,000 | 1.65% | 5,455,800 |
| 2024-08-20 | 2024-08-16 | 0.340 | 17,400,000 | +10,000 | 1.66% | 5,916,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 17,390,000 | +170,000 | 1.66% | 5,390,900 |
| 2024-08-16 | 2024-08-14 | 0.285 | 17,220,000 | -20,000 | 1.64% | 4,907,700 |
| 2024-08-15 | 2024-08-13 | 0.290 | 17,240,000 | -20,000 | 1.64% | 4,999,600 |
| 2024-08-12 | 2024-08-08 | 0.275 | 17,260,000 | +20,000 | 1.64% | 4,746,500 |
| 2024-08-05 | 2024-08-01 | 0.275 | 17,240,000 | -420,000 | 1.64% | 4,741,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 17,660,000 | -230,000 | 1.68% | 4,768,200 |
| 2024-08-01 | 2024-07-30 | 0.270 | 17,890,000 | -120,000 | 1.70% | 4,830,300 |
| 2024-07-30 | 2024-07-26 | 0.265 | 18,010,000 | -150,000 | 1.71% | 4,772,650 |
| 2024-07-29 | 2024-07-25 | 0.255 | 18,160,000 | -120,000 | 1.73% | 4,630,800 |
| 2024-07-26 | 2024-07-24 | 0.255 | 18,280,000 | -90,000 | 1.74% | 4,661,400 |
| 2024-07-25 | 2024-07-23 | 0.255 | 18,370,000 | -90,000 | 1.75% | 4,684,350 |
| 2024-07-24 | 2024-07-22 | 0.255 | 18,460,000 | -10,000 | 1.76% | 4,707,300 |
| 2024-07-23 | 2024-07-19 | 0.260 | 18,470,000 | +130,000 | 1.76% | 4,802,200 |
| 2024-07-22 | 2024-07-18 | 0.275 | 18,340,000 | +20,000 | 1.75% | 5,043,500 |
| 2024-07-19 | 2024-07-17 | 0.315 | 18,320,000 | -60,000 | 1.74% | 5,770,800 |
| 2024-07-18 | 2024-07-16 | 0.260 | 18,380,000 | -30,000 | 1.75% | 4,778,800 |
| 2024-07-17 | 2024-07-15 | 0.247 | 18,410,000 | -510,000 | 1.75% | 4,547,270 |
| 2024-07-16 | 2024-07-12 | 0.245 | 18,920,000 | -20,000 | 1.80% | 4,635,400 |
| 2024-07-12 | 2024-07-10 | 0.246 | 18,940,000 | +130,000 | 1.80% | 4,659,240 |
| 2024-07-11 | 2024-07-09 | 0.242 | 18,810,000 | -40,000 | 1.79% | 4,552,020 |
| 2024-07-08 | 2024-07-04 | 0.245 | 18,850,000 | -10,000 | 1.79% | 4,618,250 |
| 2024-06-28 | 2024-06-26 | 0.244 | 18,860,000 | -550,000 | 1.80% | 4,601,840 |
| 2024-06-27 | 2024-06-25 | 0.244 | 19,410,000 | -400,000 | 1.85% | 4,736,040 |
| 2024-06-21 | 2024-06-19 | 0.245 | 19,810,000 | +50,000 | 1.89% | 4,853,450 |
| 2024-06-03 | 2024-05-30 | 0.244 | 19,760,000 | -10,000 | 1.88% | 4,821,440 |
| 2024-05-30 | 2024-05-28 | 0.246 | 19,770,000 | +190,000 | 1.88% | 4,863,420 |
| 2024-05-29 | 2024-05-27 | 0.242 | 19,580,000 | -100,000 | 1.86% | 4,738,360 |
| 2024-05-27 | 2024-05-23 | 0.237 | 19,680,000 | -50,000 | 1.87% | 4,664,160 |
| 2024-05-22 | 2024-05-20 | 0.241 | 19,730,000 | -340,000 | 1.88% | 4,754,930 |
| 2024-05-21 | 2024-05-17 | 0.235 | 20,070,000 | -40,000 | 1.91% | 4,716,450 |
| 2024-05-10 | 2024-05-08 | 0.234 | 20,110,000 | -40,000 | 1.91% | 4,705,740 |
| 2024-05-09 | 2024-05-07 | 0.240 | 20,150,000 | -70,000 | 1.92% | 4,836,000 |
| 2024-05-08 | 2024-05-06 | 0.242 | 20,220,000 | +200,000 | 1.92% | 4,893,240 |
| 2024-05-07 | 2024-05-03 | 0.241 | 20,020,000 | -10,000 | 1.91% | 4,824,820 |
| 2024-05-06 | 2024-05-02 | 0.237 | 20,030,000 | -40,000 | 1.91% | 4,747,110 |
| 2024-05-03 | 2024-04-30 | 0.240 | 20,070,000 | +100,000 | 1.91% | 4,816,800 |
| 2024-05-02 | 2024-04-29 | 0.248 | 19,970,000 | +290,000 | 1.90% | 4,952,560 |
| 2023-10-18 | 2023-10-16 | 0.305 | 19,680,000 | +90,000 | 1.87% | 6,002,400 |
| 2023-09-14 | 2023-09-12 | 0.217 | 19,590,000 | -40,000 | 1.86% | 4,251,030 |
| 2023-08-30 | 2023-08-28 | 0.280 | 19,630,000 | -20,000 | 1.87% | 5,496,400 |
| 2023-08-10 | 2023-08-08 | 0.312 | 19,650,000 | +1,077,581 | 1.87% | 6,133,080 |
| 2023-07-28 | 2023-07-26 | 0.307 | 18,572,419 | -9,452 | 1.87% | 5,698,500 |
| 2023-07-26 | 2023-07-24 | 0.291 | 18,581,871 | -9,452 | 1.87% | 5,406,500 |
| 2023-06-05 | 2023-06-01 | 0.333 | 18,591,323 | -9,451 | 1.87% | 6,196,050 |
| 2023-05-30 | 2023-05-25 | 0.286 | 18,600,774 | -28,355 | 1.87% | 5,313,600 |
| 2023-05-23 | 2023-05-19 | 0.317 | 18,629,129 | -9,452 | 1.88% | 5,913,000 |
| 2023-04-20 | 2023-04-18 | 0.333 | 18,638,581 | +94,516 | 1.88% | 6,211,800 |
| 2023-04-19 | 2023-04-17 | 0.323 | 18,544,065 | -37,806 | 1.87% | 5,984,100 |
| 2023-04-12 | 2023-04-06 | 0.349 | 18,581,871 | +18,903 | 1.87% | 6,487,800 |
| 2023-04-04 | 2023-03-31 | 0.344 | 18,562,968 | -18,903 | 1.87% | 6,383,000 |
| 2023-02-03 | 2023-02-01 | 0.370 | 18,581,871 | -75,613 | 1.87% | 6,881,000 |
| 2023-02-02 | 2023-01-31 | 0.376 | 18,657,484 | -245,742 | 1.88% | 7,007,700 |
| 2023-01-31 | 2023-01-27 | 0.370 | 18,903,226 | -75,613 | 1.90% | 7,000,000 |
| 2023-01-11 | 2023-01-09 | 0.381 | 18,978,839 | -9,451 | 1.91% | 7,228,800 |
| 2023-01-09 | 2023-01-05 | 0.376 | 18,988,290 | -9,452 | 1.91% | 7,131,950 |
| 2022-11-16 | 2022-11-14 | 0.370 | 18,997,742 | -85,064 | 1.91% | 7,035,000 |
| 2022-10-28 | 2022-10-26 | 0.381 | 19,082,806 | -75,613 | 1.92% | 7,268,400 |
| 2022-10-27 | 2022-10-25 | 0.365 | 19,158,419 | -94,516 | 1.93% | 6,993,150 |
| 2022-10-26 | 2022-10-24 | 0.349 | 19,252,935 | -151,226 | 1.94% | 6,722,100 |
| 2022-10-05 | 2022-09-30 | 0.354 | 19,404,161 | -75,613 | 1.95% | 6,877,550 |
| 2022-09-27 | 2022-09-23 | 0.370 | 19,479,774 | -28,355 | 1.96% | 7,213,500 |
| 2022-09-22 | 2022-09-20 | 0.386 | 19,508,129 | +261,626 | 1.96% | 7,535,054 |
| 2022-09-13 | 2022-09-08 | 0.413 | 19,246,503 | -27,961 | 1.97% | 7,950,250 |
| 2022-09-01 | 2022-08-30 | 0.418 | 19,274,464 | -9,320 | 1.97% | 8,065,200 |
| 2022-08-19 | 2022-08-17 | 0.429 | 19,283,784 | -46,602 | 1.97% | 8,276,000 |
| 2022-08-18 | 2022-08-16 | 0.429 | 19,330,386 | -9,321 | 1.97% | 8,296,000 |
| 2022-08-17 | 2022-08-15 | 0.381 | 19,339,707 | -139,805 | 1.98% | 7,366,250 |
| 2022-08-03 | 2022-08-01 | 0.418 | 19,479,512 | -18,640 | 1.99% | 8,151,000 |
| 2022-07-20 | 2022-07-18 | 0.424 | 19,498,152 | -9,321 | 1.99% | 8,263,400 |
| 2022-07-06 | 2022-07-04 | 0.435 | 19,507,473 | -130,484 | 1.99% | 8,476,650 |
| 2022-06-22 | 2022-06-20 | 0.435 | 19,637,957 | -55,922 | 2.01% | 8,533,350 |
| 2022-06-13 | 2022-06-09 | 0.435 | 19,693,879 | -93,204 | 2.01% | 8,557,650 |
| 2022-06-08 | 2022-06-06 | 0.424 | 19,787,083 | +27,961 | 2.02% | 8,385,850 |
| 2022-06-07 | 2022-06-02 | 0.440 | 19,759,122 | -9,320 | 2.02% | 8,692,000 |
| 2022-06-02 | 2022-05-31 | 0.435 | 19,768,442 | -46,602 | 2.02% | 8,590,050 |
| 2022-05-24 | 2022-05-20 | 0.451 | 19,815,044 | -9,320 | 2.02% | 8,929,200 |
| 2022-05-23 | 2022-05-19 | 0.451 | 19,824,364 | -9,321 | 2.02% | 8,933,400 |
| 2022-05-19 | 2022-05-17 | 0.461 | 19,833,685 | -9,320 | 2.03% | 9,150,400 |
| 2022-05-13 | 2022-05-11 | 0.483 | 19,843,005 | -27,961 | 2.03% | 9,580,500 |
| 2022-05-05 | 2022-05-03 | 0.483 | 19,870,966 | -9,320 | 2.03% | 9,594,000 |
| 2022-04-13 | 2022-04-11 | 0.494 | 19,880,286 | -55,922 | 2.03% | 9,811,800 |
| 2022-04-04 | 2022-03-31 | 0.499 | 19,936,208 | -37,282 | 2.04% | 9,946,350 |
| 2022-03-31 | 2022-03-29 | 0.451 | 19,973,490 | -18,640 | 2.04% | 9,000,600 |
| 2022-03-29 | 2022-03-25 | 0.451 | 19,992,130 | -27,961 | 2.04% | 9,009,000 |
| 2022-03-28 | 2022-03-24 | 0.451 | 20,020,091 | -18,641 | 2.04% | 9,021,600 |
| 2022-03-25 | 2022-03-23 | 0.483 | 20,038,732 | -37,281 | 2.05% | 9,675,000 |
| 2022-03-22 | 2022-03-18 | 0.494 | 20,076,013 | -37,282 | 2.05% | 9,908,400 |
| 2022-02-24 | 2022-02-22 | 0.536 | 20,113,295 | -9,320 | 2.05% | 10,790,000 |
| 2022-02-21 | 2022-02-17 | 0.494 | 20,122,615 | -27,961 | 2.06% | 9,931,400 |
| 2022-01-07 | 2022-01-05 | 0.536 | 20,150,576 | -74,563 | 2.06% | 10,810,000 |
| 2022-01-05 | 2022-01-03 | 0.547 | 20,225,139 | -37,281 | 2.07% | 11,067,000 |
| 2021-12-15 | 2021-12-13 | 0.451 | 20,262,420 | -18,641 | 2.07% | 9,130,800 |
| 2021-12-14 | 2021-12-10 | 0.445 | 20,281,061 | -55,922 | 2.07% | 9,030,400 |
| 2021-12-09 | 2021-12-07 | 0.461 | 20,336,983 | -18,641 | 2.08% | 9,382,600 |
| 2021-12-08 | 2021-12-06 | 0.467 | 20,355,624 | -27,961 | 2.08% | 9,500,400 |
| 2021-11-17 | 2021-11-15 | 0.558 | 20,383,585 | -167,766 | 2.08% | 11,372,400 |
| 2021-11-09 | 2021-11-05 | 0.590 | 20,551,351 | -18,640 | 2.10% | 12,127,500 |
| 2021-11-05 | 2021-11-03 | 0.590 | 20,569,991 | -27,962 | 2.10% | 12,138,500 |
| 2021-10-28 | 2021-10-26 | 0.590 | 20,597,953 | -74,562 | 2.10% | 12,155,000 |
| 2021-10-08 | 2021-10-06 | 0.633 | 20,672,515 | -540,580 | 2.11% | 13,086,200 |
| 2021-10-05 | 2021-09-30 | 0.633 | 21,213,095 | -9,320 | 2.17% | 13,428,400 |
| 2021-09-23 | 2021-09-20 | 0.633 | 21,222,415 | -205,048 | 2.17% | 13,434,300 |
| 2021-09-20 | 2021-09-16 | 0.644 | 21,427,463 | -307,571 | 2.19% | 13,794,000 |
| 2021-09-14 | 2021-09-10 | 0.633 | 21,735,034 | -307,571 | 2.22% | 13,758,800 |
| 2021-09-06 | 2021-09-02 | 0.622 | 22,042,605 | +93,203 | 2.25% | 13,717,000 |
| 2021-09-01 | 2021-08-30 | 0.640 | 21,949,402 | +241,816 | 2.24% | 14,049,280 |
| 2021-08-31 | 2021-08-27 | 0.640 | 21,707,586 | -184,354 | 2.24% | 13,894,500 |
| 2021-08-19 | 2021-08-17 | 0.640 | 21,891,940 | -27,653 | 2.26% | 14,012,500 |
| 2021-08-10 | 2021-08-06 | 0.651 | 21,919,593 | +119,830 | 2.38% | 14,268,000 |
| 2021-08-05 | 2021-08-03 | 0.651 | 21,799,763 | +46,088 | 2.36% | 14,190,000 |
| 2021-08-04 | 2021-08-02 | 0.618 | 21,753,675 | -82,959 | 2.36% | 13,452,000 |
| 2021-08-02 | 2021-07-29 | 0.618 | 21,836,634 | -110,612 | 2.37% | 13,503,300 |
| 2021-07-30 | 2021-07-28 | 0.651 | 21,947,246 | +18,436 | 2.38% | 14,286,000 |
| 2021-07-28 | 2021-07-26 | 0.618 | 21,928,810 | -46,089 | 2.38% | 13,560,300 |
| 2021-07-27 | 2021-07-23 | 0.629 | 21,974,899 | +9,218 | 2.38% | 13,827,200 |
| 2021-07-20 | 2021-07-16 | 0.629 | 21,965,681 | -18,435 | 2.38% | 13,821,400 |
| 2021-07-07 | 2021-07-05 | 0.651 | 21,984,116 | +276,530 | 2.38% | 14,310,000 |
| 2021-06-23 | 2021-06-21 | 0.673 | 21,707,586 | -55,306 | 2.35% | 14,601,000 |
| 2021-06-21 | 2021-06-17 | 0.673 | 21,762,892 | -9,218 | 2.36% | 14,638,200 |
| 2021-06-17 | 2021-06-15 | 0.673 | 21,772,110 | -18,435 | 2.36% | 14,644,400 |
| 2021-06-16 | 2021-06-11 | 0.673 | 21,790,545 | +18,435 | 2.36% | 14,656,800 |
| 2021-06-09 | 2021-06-07 | 0.640 | 21,772,110 | -9,218 | 2.36% | 13,935,800 |
| 2021-06-03 | 2021-06-01 | 0.662 | 21,781,328 | -9,217 | 2.36% | 14,414,300 |
| 2021-06-02 | 2021-05-31 | 0.651 | 21,790,545 | -230,442 | 2.36% | 14,184,000 |
| 2021-05-26 | 2021-05-24 | 0.651 | 22,020,987 | -82,959 | 2.39% | 14,334,000 |
| 2021-05-21 | 2021-05-18 | 0.651 | 22,103,946 | -55,306 | 2.40% | 14,388,000 |
| 2021-05-18 | 2021-05-14 | 0.651 | 22,159,252 | -27,653 | 2.40% | 14,424,000 |
| 2021-05-14 | 2021-05-12 | 0.651 | 22,186,905 | +258,095 | 2.41% | 14,442,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 21,928,810 | -202,789 | 2.38% | 14,274,000 |
| 2021-05-05 | 2021-05-03 | 0.618 | 22,131,599 | -18,435 | 2.40% | 13,685,700 |
| 2021-05-04 | 2021-04-30 | 0.618 | 22,150,034 | -46,088 | 2.40% | 13,697,100 |
| 2021-05-03 | 2021-04-29 | 0.608 | 22,196,122 | -92,177 | 2.41% | 13,484,800 |
| 2021-04-30 | 2021-04-28 | 0.618 | 22,288,299 | +9,218 | 2.42% | 13,782,600 |
| 2021-04-29 | 2021-04-27 | 0.618 | 22,279,081 | -55,306 | 2.42% | 13,776,900 |
| 2021-04-28 | 2021-04-26 | 0.608 | 22,334,387 | +73,741 | 2.42% | 13,568,800 |
| 2021-04-22 | 2021-04-20 | 0.586 | 22,260,646 | -18,435 | 2.42% | 13,041,000 |
| 2021-04-20 | 2021-04-16 | 0.586 | 22,279,081 | -101,395 | 2.42% | 13,051,800 |
| 2021-04-15 | 2021-04-13 | 0.575 | 22,380,476 | -46,088 | 2.43% | 12,868,400 |
| 2021-04-14 | 2021-04-12 | 0.597 | 22,426,564 | -184,353 | 2.43% | 13,381,500 |
| 2021-04-12 | 2021-04-08 | 0.597 | 22,610,917 | -18,435 | 2.45% | 13,491,500 |
| 2021-04-09 | 2021-04-07 | 0.597 | 22,629,352 | -55,306 | 2.45% | 13,502,500 |
| 2021-04-08 | 2021-04-01 | 0.586 | 22,684,658 | -27,653 | 2.46% | 13,289,400 |
| 2021-04-01 | 2021-03-30 | 0.608 | 22,712,311 | -36,871 | 2.46% | 13,798,400 |
| 2021-03-29 | 2021-03-25 | 0.586 | 22,749,182 | -55,306 | 2.47% | 13,327,200 |
| 2021-03-25 | 2021-03-23 | 0.575 | 22,804,488 | -27,653 | 2.47% | 13,112,200 |
| 2021-03-19 | 2021-03-17 | 0.597 | 22,832,141 | -18,435 | 2.48% | 13,623,500 |
| 2021-03-18 | 2021-03-16 | 0.597 | 22,850,576 | -9,218 | 2.48% | 13,634,500 |
| 2021-03-17 | 2021-03-15 | 0.597 | 22,859,794 | -18,435 | 2.48% | 13,640,000 |
| 2021-03-16 | 2021-03-12 | 0.597 | 22,878,229 | -46,088 | 2.48% | 13,651,000 |
| 2021-03-12 | 2021-03-10 | 0.608 | 22,924,317 | +36,870 | 2.49% | 13,927,200 |
| 2021-03-10 | 2021-03-08 | 0.586 | 22,887,447 | -27,653 | 2.48% | 13,408,200 |
| 2021-03-08 | 2021-03-04 | 0.608 | 22,915,100 | -73,741 | 2.49% | 13,921,600 |
| 2021-03-04 | 2021-03-02 | 0.597 | 22,988,841 | -55,306 | 2.49% | 13,717,000 |
| 2021-03-02 | 2021-02-26 | 0.608 | 23,044,147 | -27,653 | 2.50% | 14,000,000 |
| 2021-03-01 | 2021-02-25 | 0.575 | 23,071,800 | -92,177 | 2.50% | 13,265,900 |
| 2021-02-26 | 2021-02-24 | 0.575 | 23,163,977 | -3,825,328 | 2.51% | 13,318,900 |
| 2021-02-24 | 2021-02-22 | 0.586 | 26,989,305 | +940,201 | 2.93% | 15,811,200 |
| 2021-02-23 | 2021-02-19 | 0.586 | 26,049,104 | -18,435 | 2.83% | 15,260,400 |
| 2021-02-22 | 2021-02-18 | 0.586 | 26,067,539 | -82,959 | 2.83% | 15,271,200 |
| 2021-02-19 | 2021-02-17 | 0.575 | 26,150,498 | -184,353 | 2.84% | 15,036,100 |
| 2021-02-17 | 2021-02-11 | 0.586 | 26,334,851 | +92,176 | 2.86% | 15,427,800 |
| 2021-02-16 | 2021-02-09 | 0.608 | 26,242,675 | +82,959 | 2.85% | 15,943,200 |
| 2021-02-10 | 2021-02-08 | 0.651 | 26,159,716 | -451,665 | 2.84% | 17,028,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 26,611,381 | +1,327,343 | 2.89% | 16,455,900 |
| 2021-02-05 | 2021-02-03 | 0.434 | 25,284,038 | -18,435 | 2.74% | 10,972,000 |
| 2021-02-04 | 2021-02-02 | 0.434 | 25,302,473 | -9,218 | 2.74% | 10,980,000 |
| 2021-02-02 | 2021-01-29 | 0.434 | 25,311,691 | -18,435 | 2.75% | 10,984,000 |
| 2021-01-27 | 2021-01-25 | 0.445 | 25,330,126 | -239,659 | 2.75% | 11,266,800 |
| 2021-01-25 | 2021-01-21 | 0.450 | 25,569,785 | -9,218 | 2.77% | 11,512,100 |
| 2021-01-22 | 2021-01-20 | 0.450 | 25,579,003 | -184,353 | 2.77% | 11,516,250 |
| 2021-01-21 | 2021-01-19 | 0.461 | 25,763,356 | -9,218 | 2.79% | 11,878,750 |
| 2021-01-19 | 2021-01-15 | 0.466 | 25,772,574 | +9,218 | 2.80% | 12,022,800 |
| 2021-01-13 | 2021-01-11 | 0.466 | 25,763,356 | -9,218 | 2.79% | 12,018,500 |
| 2021-01-06 | 2021-01-04 | 0.472 | 25,772,574 | -92,177 | 2.80% | 12,162,600 |
| 2021-01-04 | 2020-12-29 | 0.472 | 25,864,751 | -27,653 | 2.81% | 12,206,100 |
| 2020-12-23 | 2020-12-21 | 0.488 | 25,892,404 | -46,088 | 2.81% | 12,640,500 |
| 2020-12-21 | 2020-12-17 | 0.477 | 25,938,492 | -82,959 | 2.81% | 12,381,600 |
| 2020-12-17 | 2020-12-15 | 0.488 | 26,021,451 | -18,435 | 2.82% | 12,703,500 |
| 2020-12-10 | 2020-12-08 | 0.494 | 26,039,886 | -368,706 | 2.82% | 12,853,750 |
| 2020-12-07 | 2020-12-03 | 0.494 | 26,408,592 | -27,653 | 2.86% | 13,035,750 |
| 2020-11-27 | 2020-11-25 | 0.499 | 26,436,245 | -110,612 | 2.87% | 13,192,800 |
| 2020-11-25 | 2020-11-23 | 0.510 | 26,546,857 | +92,176 | 2.88% | 13,536,000 |
| 2020-11-23 | 2020-11-19 | 0.526 | 26,454,681 | -377,924 | 2.87% | 13,919,500 |
| 2020-11-20 | 2020-11-18 | 0.488 | 26,832,605 | -73,741 | 2.91% | 13,099,500 |
| 2020-11-17 | 2020-11-13 | 0.477 | 26,906,346 | -9,218 | 2.92% | 12,843,600 |
| 2020-11-13 | 2020-11-11 | 0.477 | 26,915,564 | +18,436 | 2.92% | 12,848,000 |
| 2020-11-12 | 2020-11-10 | 0.494 | 26,897,128 | +92,176 | 2.92% | 13,276,900 |
| 2020-11-10 | 2020-11-06 | 0.504 | 26,804,952 | +46,089 | 2.91% | 13,522,200 |
| 2020-11-09 | 2020-11-05 | 0.499 | 26,758,863 | -18,436 | 2.90% | 13,353,800 |
| 2020-11-05 | 2020-11-03 | 0.488 | 26,777,299 | +156,700 | 2.91% | 13,072,500 |
| 2020-11-04 | 2020-11-02 | 0.515 | 26,620,599 | +27,653 | 2.89% | 13,718,000 |
| 2020-11-03 | 2020-10-30 | 0.510 | 26,592,946 | +433,230 | 2.89% | 13,559,500 |
| 2020-10-29 | 2020-10-27 | 0.499 | 26,159,716 | +212,007 | 2.84% | 13,054,800 |
| 2020-10-28 | 2020-10-23 | 0.472 | 25,947,709 | +82,958 | 2.81% | 12,245,250 |
| 2020-10-27 | 2020-10-22 | 0.494 | 25,864,751 | +230,442 | 2.81% | 12,767,300 |
| 2020-10-23 | 2020-10-21 | 0.499 | 25,634,309 | +92,177 | 2.78% | 12,792,600 |
| 2020-10-22 | 2020-10-20 | 0.466 | 25,542,132 | -18,436 | 2.77% | 11,915,300 |
| 2020-10-21 | 2020-10-19 | 0.461 | 25,560,568 | +313,401 | 2.77% | 11,785,250 |
| 2020-10-20 | 2020-10-16 | 0.488 | 25,247,167 | +202,788 | 2.74% | 12,325,500 |
| 2020-10-19 | 2020-10-15 | 0.477 | 25,044,379 | -534,624 | 2.72% | 11,954,800 |
| 2020-10-16 | 2020-10-14 | 0.466 | 25,579,003 | -165,918 | 2.77% | 11,932,500 |
| 2020-10-15 | 2020-10-12 | 0.461 | 25,744,921 | -138,265 | 2.79% | 11,870,250 |
| 2020-10-14 | 2020-10-09 | 0.456 | 25,883,186 | +9,218 | 2.81% | 11,793,600 |
| 2020-10-08 | 2020-10-06 | 0.456 | 25,873,968 | +92,176 | 2.81% | 11,789,400 |
| 2020-09-28 | 2020-09-24 | 0.434 | 25,781,792 | -18,435 | 2.80% | 11,188,000 |
| 2020-09-23 | 2020-09-21 | 0.439 | 25,800,227 | -27,653 | 2.80% | 11,335,950 |
| 2020-09-22 | 2020-09-18 | 0.439 | 25,827,880 | -92,177 | 2.80% | 11,348,100 |
| 2020-09-17 | 2020-09-15 | 0.456 | 25,920,057 | -36,870 | 2.81% | 11,810,400 |
| 2020-09-15 | 2020-09-11 | 0.445 | 25,956,927 | +9,218 | 2.82% | 11,545,600 |
| 2020-09-14 | 2020-09-10 | 0.439 | 25,947,709 | -175,136 | 2.81% | 11,400,750 |
| 2020-09-08 | 2020-09-04 | 0.418 | 26,122,845 | -92,177 | 2.83% | 10,910,900 |
| 2020-09-07 | 2020-09-03 | 0.418 | 26,215,022 | -110,611 | 2.84% | 10,949,400 |
| 2020-09-03 | 2020-09-01 | 0.412 | 26,325,633 | -147,483 | 2.86% | 10,852,800 |
| 2020-09-02 | 2020-08-31 | 0.412 | 26,473,116 | -9,218 | 2.87% | 10,913,600 |
| 2020-09-01 | 2020-08-28 | 0.407 | 26,482,334 | -184,353 | 2.87% | 10,773,750 |
| 2020-08-28 | 2020-08-26 | 0.391 | 26,666,687 | -119,829 | 2.89% | 10,414,800 |
| 2020-08-21 | 2020-08-19 | 0.380 | 26,786,516 | -110,612 | 2.91% | 10,171,000 |
| 2020-08-14 | 2020-08-12 | 0.401 | 26,897,128 | -92,177 | 2.92% | 10,774,154 |
| 2020-08-13 | 2020-08-11 | 0.395 | 26,989,305 | +674,733 | 2.93% | 10,660,923 |
| 2020-08-11 | 2020-08-07 | 0.401 | 26,314,572 | +89,872 | 2.93% | 10,540,800 |
| 2020-08-07 | 2020-08-05 | 0.412 | 26,224,700 | -152,783 | 2.92% | 10,796,600 |
| 2020-07-29 | 2020-07-27 | 0.406 | 26,377,483 | -8,987 | 2.94% | 10,712,750 |
| 2020-07-24 | 2020-07-22 | 0.395 | 26,386,470 | -8,987 | 2.94% | 10,422,800 |
| 2020-07-16 | 2020-07-14 | 0.395 | 26,395,457 | -35,949 | 2.94% | 10,426,350 |
| 2020-07-10 | 2020-07-08 | 0.389 | 26,431,406 | -98,860 | 2.94% | 10,293,500 |
| 2020-07-02 | 2020-06-29 | 0.401 | 26,530,266 | -89,872 | 2.95% | 10,627,200 |
| 2020-06-30 | 2020-06-26 | 0.406 | 26,620,138 | -539,233 | 2.96% | 10,811,300 |
| 2020-06-16 | 2020-06-12 | 0.401 | 27,159,371 | -26,961 | 3.02% | 10,879,200 |
| 2020-06-08 | 2020-06-04 | 0.412 | 27,186,332 | -8,988 | 3.02% | 11,192,500 |
| 2020-06-01 | 2020-05-28 | 0.412 | 27,195,320 | -44,936 | 3.03% | 11,196,200 |
| 2020-05-29 | 2020-05-27 | 0.406 | 27,240,256 | +35,949 | 3.03% | 11,063,150 |
| 2020-05-21 | 2020-05-19 | 0.428 | 27,204,307 | -179,744 | 3.03% | 11,653,950 |
| 2020-05-19 | 2020-05-15 | 0.417 | 27,384,051 | -89,872 | 3.05% | 11,426,250 |
| 2020-05-11 | 2020-05-07 | 0.412 | 27,473,923 | -8,988 | 3.06% | 11,310,900 |
| 2020-05-07 | 2020-05-05 | 0.412 | 27,482,911 | +179,745 | 3.06% | 11,314,600 |
| 2020-05-05 | 2020-04-29 | 0.401 | 27,303,166 | -224,681 | 3.04% | 10,936,800 |
| 2020-04-29 | 2020-04-27 | 0.367 | 27,527,847 | -17,974 | 3.06% | 10,107,900 |
| 2020-04-27 | 2020-04-23 | 0.350 | 27,545,821 | -107,847 | 3.06% | 9,654,750 |
| 2020-04-24 | 2020-04-22 | 0.317 | 27,653,668 | -134,808 | 3.08% | 8,769,450 |
| 2020-04-23 | 2020-04-21 | 0.306 | 27,788,476 | -107,847 | 3.09% | 8,503,000 |
| 2020-04-22 | 2020-04-20 | 0.317 | 27,896,323 | -89,872 | 3.10% | 8,846,400 |
| 2020-04-14 | 2020-04-08 | 0.295 | 27,986,195 | -8,987 | 3.11% | 8,252,100 |
| 2020-04-09 | 2020-04-07 | 0.312 | 27,995,182 | -44,936 | 3.12% | 8,722,000 |
| 2020-04-06 | 2020-04-02 | 0.317 | 28,040,118 | -89,872 | 3.12% | 8,892,000 |
| 2020-03-24 | 2020-03-20 | 0.317 | 28,129,990 | +8,987 | 3.13% | 8,920,500 |
| 2020-03-20 | 2020-03-18 | 0.323 | 28,121,003 | -161,770 | 3.13% | 9,074,100 |
| 2020-03-18 | 2020-03-16 | 0.339 | 28,282,773 | +35,949 | 3.15% | 9,598,350 |
| 2020-03-17 | 2020-03-13 | 0.345 | 28,246,824 | -26,962 | 3.14% | 9,743,300 |
| 2020-03-04 | 2020-03-02 | 0.378 | 28,273,786 | +8,988 | 3.15% | 10,696,400 |
| 2020-03-02 | 2020-02-27 | 0.373 | 28,264,798 | -26,962 | 3.14% | 10,535,750 |
| 2020-02-28 | 2020-02-26 | 0.378 | 28,291,760 | -35,949 | 3.15% | 10,703,200 |
| 2020-02-24 | 2020-02-20 | 0.389 | 28,327,709 | -17,974 | 3.15% | 11,032,000 |
| 2020-02-21 | 2020-02-19 | 0.384 | 28,345,683 | -17,975 | 3.15% | 10,881,300 |
| 2020-02-20 | 2020-02-18 | 0.373 | 28,363,658 | -8,987 | 3.16% | 10,572,600 |
| 2020-02-14 | 2020-02-12 | 0.367 | 28,372,645 | -62,911 | 3.16% | 10,418,100 |
| 2020-02-12 | 2020-02-10 | 0.367 | 28,435,556 | -17,974 | 3.16% | 10,441,200 |
| 2020-02-10 | 2020-02-06 | 0.356 | 28,453,530 | -188,732 | 3.17% | 10,131,200 |
| 2020-02-07 | 2020-02-05 | 0.356 | 28,642,262 | -305,565 | 3.19% | 10,198,400 |
| 2020-02-06 | 2020-02-04 | 0.367 | 28,947,827 | -377,463 | 3.22% | 10,629,300 |
| 2020-02-05 | 2020-02-03 | 0.373 | 29,325,290 | -8,987 | 3.26% | 10,931,050 |
| 2020-02-04 | 2020-01-31 | 0.373 | 29,334,277 | -80,885 | 3.26% | 10,934,400 |
| 2020-01-31 | 2020-01-29 | 0.389 | 29,415,162 | +35,949 | 3.27% | 11,455,500 |
| 2020-01-29 | 2020-01-22 | 0.395 | 29,379,213 | +17,974 | 3.27% | 11,604,950 |
| 2020-01-23 | 2020-01-21 | 0.401 | 29,361,239 | -17,974 | 3.27% | 11,761,200 |
| 2020-01-13 | 2020-01-09 | 0.406 | 29,379,213 | +17,974 | 3.27% | 11,931,850 |
| 2020-01-10 | 2020-01-08 | 0.401 | 29,361,239 | -161,770 | 3.27% | 11,761,200 |
| 2020-01-09 | 2020-01-07 | 0.412 | 29,523,009 | -17,974 | 3.29% | 12,154,500 |
| 2020-01-08 | 2020-01-06 | 0.417 | 29,540,983 | -116,834 | 3.29% | 12,326,250 |
| 2020-01-06 | 2020-01-02 | 0.423 | 29,657,817 | -89,872 | 3.30% | 12,540,000 |
| 2020-01-03 | 2019-12-31 | 0.423 | 29,747,689 | -26,962 | 3.31% | 12,578,000 |
| 2020-01-02 | 2019-12-27 | 0.428 | 29,774,651 | -179,744 | 3.31% | 12,755,050 |
| 2019-12-23 | 2019-12-19 | 0.423 | 29,954,395 | -53,924 | 3.33% | 12,665,400 |
| 2019-12-20 | 2019-12-18 | 0.445 | 30,008,319 | +404,425 | 3.34% | 13,356,000 |
| 2019-12-18 | 2019-12-16 | 0.412 | 29,603,894 | +89,872 | 3.29% | 12,187,800 |
| 2019-12-16 | 2019-12-12 | 0.389 | 29,514,022 | +44,936 | 3.28% | 11,494,000 |
| 2019-12-12 | 2019-12-10 | 0.367 | 29,469,086 | -71,897 | 3.28% | 10,820,700 |
| 2019-11-22 | 2019-11-20 | 0.378 | 29,540,983 | -8,988 | 3.29% | 11,175,800 |
| 2019-11-12 | 2019-11-08 | 0.395 | 29,549,971 | -89,872 | 3.29% | 11,672,400 |
| 2019-11-07 | 2019-11-05 | 0.389 | 29,639,843 | -71,897 | 3.30% | 11,543,000 |
| 2019-10-16 | 2019-10-14 | 0.406 | 29,711,740 | -134,809 | 3.31% | 12,066,900 |
| 2019-10-11 | 2019-10-09 | 0.406 | 29,846,549 | -17,974 | 3.32% | 12,121,650 |
| 2019-10-03 | 2019-09-30 | 0.412 | 29,864,523 | -17,975 | 3.32% | 12,295,100 |
| 2019-09-25 | 2019-09-23 | 0.401 | 29,882,498 | -8,987 | 3.33% | 11,970,000 |
| 2019-09-24 | 2019-09-20 | 0.401 | 29,891,485 | -98,859 | 3.33% | 11,973,600 |
| 2019-09-23 | 2019-09-19 | 0.395 | 29,990,344 | -107,847 | 3.34% | 11,846,350 |
| 2019-09-18 | 2019-09-16 | 0.395 | 30,098,191 | -53,923 | 3.35% | 11,888,950 |
| 2019-09-03 | 2019-08-30 | 0.389 | 30,152,114 | -44,936 | 3.35% | 11,742,500 |
| 2019-08-28 | 2019-08-26 | 0.373 | 30,197,050 | -17,975 | 3.36% | 11,256,000 |
| 2019-08-22 | 2019-08-20 | 0.373 | 30,215,025 | -53,923 | 3.36% | 11,262,700 |
| 2019-08-20 | 2019-08-16 | 0.378 | 30,268,948 | +26,962 | 3.37% | 11,451,200 |
| 2019-08-13 | 2019-08-09 | 0.409 | 30,241,986 | +1,100,415 | 3.36% | 12,363,677 |
| 2019-08-12 | 2019-08-08 | 0.409 | 29,141,571 | -52,101 | 3.36% | 11,913,800 |
| 2019-07-31 | 2019-07-29 | 0.403 | 29,193,672 | -86,834 | 3.36% | 11,767,000 |
| 2019-07-26 | 2019-07-24 | 0.420 | 29,280,506 | -26,050 | 3.37% | 12,307,800 |
| 2019-07-25 | 2019-07-23 | 0.426 | 29,306,556 | +260,503 | 3.37% | 12,487,500 |
| 2019-07-24 | 2019-07-22 | 0.449 | 29,046,053 | +347,337 | 3.34% | 13,045,500 |
| 2019-07-23 | 2019-07-19 | 0.438 | 28,698,716 | +607,839 | 3.30% | 12,559,000 |
| 2019-07-19 | 2019-07-17 | 0.426 | 28,090,877 | +52,101 | 3.24% | 11,969,500 |
| 2019-07-18 | 2019-07-16 | 0.438 | 28,038,776 | +78,151 | 3.23% | 12,270,200 |
| 2019-07-16 | 2019-07-12 | 0.438 | 27,960,625 | -60,784 | 3.22% | 12,236,000 |
| 2019-07-12 | 2019-07-10 | 0.438 | 28,021,409 | -199,719 | 3.23% | 12,262,600 |
| 2019-07-11 | 2019-07-09 | 0.432 | 28,221,128 | -86,834 | 3.25% | 12,187,500 |
| 2019-07-08 | 2019-07-04 | 0.426 | 28,307,962 | -34,734 | 3.26% | 12,062,000 |
| 2019-07-05 | 2019-07-03 | 0.426 | 28,342,696 | +17,367 | 3.26% | 12,076,800 |
| 2019-07-04 | 2019-07-02 | 0.369 | 28,325,329 | -34,734 | 3.26% | 10,438,400 |
| 2019-07-02 | 2019-06-27 | 0.363 | 28,360,063 | -8,683 | 3.27% | 10,287,900 |
| 2019-06-26 | 2019-06-24 | 0.363 | 28,368,746 | -78,151 | 3.27% | 10,291,050 |
| 2019-06-24 | 2019-06-20 | 0.363 | 28,446,897 | -260,503 | 3.28% | 10,319,400 |
| 2019-06-21 | 2019-06-19 | 0.380 | 28,707,400 | +52,101 | 3.31% | 10,909,800 |
| 2019-06-20 | 2019-06-18 | 0.363 | 28,655,299 | -17,367 | 3.30% | 10,395,000 |
| 2019-06-18 | 2019-06-14 | 0.363 | 28,672,666 | -17,367 | 3.30% | 10,401,300 |
| 2019-05-21 | 2019-05-17 | 0.374 | 28,690,033 | -86,834 | 3.30% | 10,738,000 |
| 2019-05-16 | 2019-05-14 | 0.403 | 28,776,867 | -43,417 | 3.31% | 11,599,000 |
| 2019-05-14 | 2019-05-09 | 0.397 | 28,820,284 | -17,367 | 3.32% | 11,450,550 |
| 2019-05-10 | 2019-05-08 | 0.397 | 28,837,651 | +43,417 | 3.32% | 11,457,450 |
| 2019-05-07 | 2019-05-03 | 0.432 | 28,794,234 | +104,201 | 3.32% | 12,435,000 |
| 2019-05-02 | 2019-04-29 | 0.438 | 28,690,033 | -34,734 | 3.30% | 12,555,200 |
| 2019-04-26 | 2019-04-24 | 0.438 | 28,724,767 | -17,367 | 3.31% | 12,570,400 |
| 2019-04-25 | 2019-04-23 | 0.426 | 28,742,134 | -8,683 | 3.31% | 12,247,000 |
| 2019-04-18 | 2019-04-16 | 0.426 | 28,750,817 | -147,618 | 3.31% | 12,250,700 |
| 2019-04-17 | 2019-04-15 | 0.426 | 28,898,435 | -26,051 | 3.33% | 12,313,600 |
| 2019-04-16 | 2019-04-12 | 0.432 | 28,924,486 | -95,517 | 3.33% | 12,491,250 |
| 2019-04-08 | 2019-04-03 | 0.432 | 29,020,003 | -86,834 | 3.34% | 12,532,500 |
| 2019-04-02 | 2019-03-29 | 0.432 | 29,106,837 | -86,835 | 3.35% | 12,570,000 |
| 2019-03-18 | 2019-03-14 | 0.443 | 29,193,672 | -8,683 | 3.36% | 12,943,700 |
| 2019-03-15 | 2019-03-13 | 0.455 | 29,202,355 | +477,588 | 3.36% | 13,283,850 |
| 2019-03-14 | 2019-03-12 | 0.449 | 28,724,767 | -86,834 | 3.31% | 12,901,200 |
| 2019-03-12 | 2019-03-08 | 0.438 | 28,811,601 | -52,101 | 3.32% | 12,608,400 |
| 2019-03-11 | 2019-03-07 | 0.449 | 28,863,702 | -130,251 | 3.32% | 12,963,600 |
| 2019-03-08 | 2019-03-06 | 0.461 | 28,993,953 | -17,367 | 3.34% | 13,356,000 |
| 2019-03-07 | 2019-03-05 | 0.461 | 29,011,320 | -173,668 | 3.34% | 13,364,000 |
| 2019-03-06 | 2019-03-04 | 0.466 | 29,184,988 | -303,920 | 3.36% | 13,612,050 |
| 2019-03-05 | 2019-03-01 | 0.449 | 29,488,908 | +112,884 | 3.40% | 13,244,400 |
| 2019-03-04 | 2019-02-28 | 0.443 | 29,376,024 | +26,051 | 3.38% | 13,024,550 |
| 2019-03-01 | 2019-02-27 | 0.438 | 29,349,973 | -43,417 | 3.38% | 12,844,000 |
| 2019-02-28 | 2019-02-26 | 0.426 | 29,393,390 | +130,251 | 3.38% | 12,524,500 |
| 2019-02-27 | 2019-02-25 | 0.415 | 29,263,139 | -164,985 | 3.37% | 12,132,000 |
| 2019-02-26 | 2019-02-22 | 0.403 | 29,428,124 | -147,618 | 3.39% | 11,861,500 |
| 2019-02-25 | 2019-02-21 | 0.403 | 29,575,742 | -555,739 | 3.41% | 11,921,000 |
| 2019-02-22 | 2019-02-20 | 0.386 | 30,131,481 | -147,619 | 3.47% | 11,624,500 |
| 2019-02-20 | 2019-02-18 | 0.363 | 30,279,100 | -43,417 | 3.49% | 10,984,050 |
| 2019-02-15 | 2019-02-13 | 0.351 | 30,322,517 | -43,417 | 3.49% | 10,650,600 |
| 2019-02-08 | 2019-01-31 | 0.351 | 30,365,934 | -321,287 | 3.50% | 10,665,850 |
| 2019-02-01 | 2019-01-30 | 0.357 | 30,687,221 | -26,050 | 3.53% | 10,955,400 |
| 2019-01-31 | 2019-01-29 | 0.351 | 30,713,271 | -34,734 | 3.54% | 10,787,850 |
| 2019-01-21 | 2019-01-17 | 0.345 | 30,748,005 | -8,683 | 3.54% | 10,623,000 |
| 2019-01-17 | 2019-01-15 | 0.340 | 30,756,688 | +173,668 | 3.54% | 10,448,900 |
| 2019-01-15 | 2019-01-11 | 0.363 | 30,583,020 | +86,835 | 3.52% | 11,094,300 |
| 2019-01-14 | 2019-01-10 | 0.357 | 30,496,185 | +147,618 | 3.51% | 10,887,200 |
| 2019-01-09 | 2019-01-07 | 0.369 | 30,348,567 | -52,101 | 3.49% | 11,184,000 |
| 2019-01-08 | 2019-01-04 | 0.369 | 30,400,668 | -147,618 | 3.50% | 11,203,200 |
| 2019-01-03 | 2018-12-31 | 0.345 | 30,548,286 | -78,151 | 3.52% | 10,554,000 |
| 2018-12-18 | 2018-12-14 | 0.322 | 30,626,437 | -17,366 | 3.53% | 9,875,600 |
| 2018-12-06 | 2018-12-04 | 0.294 | 30,643,803 | +34,733 | 3.53% | 8,998,950 |
| 2018-11-06 | 2018-11-02 | 0.322 | 30,609,070 | -34,733 | 3.53% | 9,870,000 |
| 2018-10-26 | 2018-10-24 | 0.322 | 30,643,803 | -78,151 | 3.53% | 9,881,200 |
| 2018-10-18 | 2018-10-15 | 0.311 | 30,721,954 | -69,468 | 3.54% | 9,552,600 |
| 2018-10-16 | 2018-10-12 | 0.311 | 30,791,422 | -8,683 | 3.55% | 9,574,200 |
| 2018-10-15 | 2018-10-11 | 0.305 | 30,800,105 | -17,367 | 3.55% | 9,399,550 |
| 2018-10-08 | 2018-10-04 | 0.328 | 30,817,472 | -130,251 | 3.55% | 10,114,650 |
| 2018-10-03 | 2018-09-28 | 0.328 | 30,947,723 | -34,734 | 3.56% | 10,157,400 |
| 2018-09-28 | 2018-09-26 | 0.328 | 30,982,457 | -17,367 | 3.57% | 10,168,800 |
| 2018-09-20 | 2018-09-18 | 0.322 | 30,999,824 | -34,734 | 3.57% | 9,996,000 |
| 2018-09-17 | 2018-09-13 | 0.322 | 31,034,558 | -86,834 | 3.57% | 10,007,200 |
| 2018-09-10 | 2018-09-06 | 0.311 | 31,121,392 | -26,050 | 3.58% | 9,676,800 |
| 2018-09-06 | 2018-09-04 | 0.334 | 31,147,442 | -34,734 | 3.59% | 10,402,300 |
| 2018-08-30 | 2018-08-28 | 0.340 | 31,182,176 | -86,834 | 3.59% | 10,593,450 |
| 2018-08-28 | 2018-08-24 | 0.351 | 31,269,010 | -78,151 | 3.60% | 10,983,050 |
| 2018-08-27 | 2018-08-23 | 0.334 | 31,347,161 | -147,618 | 3.61% | 10,469,000 |
| 2018-08-24 | 2018-08-22 | 0.345 | 31,494,779 | -217,086 | 3.63% | 10,881,000 |
| 2018-08-22 | 2018-08-20 | 0.322 | 31,711,865 | -17,366 | 3.65% | 10,225,600 |
| 2018-08-21 | 2018-08-17 | 0.317 | 31,729,231 | -17,367 | 3.65% | 10,048,500 |
| 2018-08-20 | 2018-08-16 | 0.305 | 31,746,598 | -34,734 | 3.66% | 9,688,400 |
| 2018-08-17 | 2018-08-15 | 0.299 | 31,781,332 | -17,367 | 3.66% | 9,516,000 |
| 2018-08-16 | 2018-08-14 | 0.322 | 31,798,699 | -8,683 | 3.66% | 10,253,600 |
| 2018-08-14 | 2018-08-10 | 0.361 | 31,807,382 | -260,503 | 3.66% | 11,473,083 |
| 2018-08-13 | 2018-08-09 | 0.343 | 32,067,885 | +824,213 | 3.69% | 10,998,177 |
| 2018-08-10 | 2018-08-08 | 0.313 | 31,243,672 | -25,366 | 3.70% | 9,791,750 |
| 2018-08-07 | 2018-08-03 | 0.278 | 31,269,038 | -101,468 | 3.70% | 8,690,300 |
| 2018-07-30 | 2018-07-26 | 0.242 | 31,370,506 | +33,822 | 3.71% | 7,605,500 |
| 2018-07-25 | 2018-07-23 | 0.238 | 31,336,684 | -8,455 | 3.71% | 7,449,060 |
| 2018-07-20 | 2018-07-18 | 0.248 | 31,345,139 | +16,911 | 3.71% | 7,784,700 |
| 2018-07-19 | 2018-07-17 | 0.261 | 31,328,228 | +42,278 | 3.70% | 8,188,050 |
| 2018-07-18 | 2018-07-16 | 0.272 | 31,285,950 | -8,455 | 3.70% | 8,510,000 |
| 2018-07-12 | 2018-07-10 | 0.272 | 31,294,405 | +59,189 | 3.70% | 8,512,300 |
| 2018-07-11 | 2018-07-09 | 0.264 | 31,235,216 | +8,456 | 3.69% | 8,237,620 |
| 2018-07-05 | 2018-07-03 | 0.292 | 31,226,760 | +16,911 | 3.69% | 9,121,710 |
| 2018-07-03 | 2018-06-28 | 0.292 | 31,209,849 | +236,759 | 3.69% | 9,116,770 |
| 2018-06-26 | 2018-06-22 | 0.307 | 30,973,090 | +76,101 | 3.66% | 9,523,800 |
| 2018-06-25 | 2018-06-21 | 0.307 | 30,896,989 | +101,468 | 3.65% | 9,500,400 |
| 2018-06-21 | 2018-06-19 | 0.319 | 30,795,521 | +42,278 | 3.64% | 9,833,400 |
| 2018-06-19 | 2018-06-14 | 0.337 | 30,753,243 | -76,101 | 3.64% | 10,365,450 |
| 2018-06-12 | 2018-06-08 | 0.319 | 30,829,344 | +50,734 | 3.65% | 9,844,200 |
| 2018-06-08 | 2018-06-06 | 0.319 | 30,778,610 | +25,367 | 3.64% | 9,828,000 |
| 2018-05-28 | 2018-05-24 | 0.325 | 30,753,243 | -16,911 | 3.64% | 10,001,750 |
| 2018-05-25 | 2018-05-23 | 0.325 | 30,770,154 | +84,556 | 3.64% | 10,007,250 |
| 2018-05-24 | 2018-05-21 | 0.325 | 30,685,598 | -42,278 | 3.63% | 9,979,750 |
| 2018-05-23 | 2018-05-18 | 0.343 | 30,727,876 | +84,557 | 3.63% | 10,538,600 |
| 2018-05-16 | 2018-05-14 | 0.331 | 30,643,319 | +33,822 | 3.62% | 10,147,200 |
| 2018-05-14 | 2018-05-10 | 0.355 | 30,609,497 | -338,226 | 3.62% | 10,860,000 |
| 2018-05-10 | 2018-05-08 | 0.325 | 30,947,723 | +42,278 | 3.66% | 10,065,000 |
| 2018-05-09 | 2018-05-07 | 0.343 | 30,905,445 | -33,823 | 3.65% | 10,599,500 |
| 2018-05-07 | 2018-05-03 | 0.331 | 30,939,268 | +84,557 | 3.66% | 10,245,200 |
| 2018-05-02 | 2018-04-27 | 0.355 | 30,854,711 | +211,392 | 3.65% | 10,947,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 30,643,319 | -8,456 | 3.62% | 10,872,000 |
| 2018-04-23 | 2018-04-19 | 0.355 | 30,651,775 | -177,569 | 3.62% | 10,875,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 30,829,344 | -84,557 | 3.65% | 10,938,000 |
| 2018-04-17 | 2018-04-13 | 0.355 | 30,913,901 | -67,645 | 3.66% | 10,968,000 |
| 2018-04-12 | 2018-04-10 | 0.367 | 30,981,546 | +25,367 | 3.66% | 11,358,400 |
| 2018-04-11 | 2018-04-09 | 0.367 | 30,956,179 | -50,734 | 3.66% | 11,349,100 |
| 2018-04-10 | 2018-04-06 | 0.367 | 31,006,913 | +50,734 | 3.67% | 11,367,700 |
| 2018-04-04 | 2018-03-29 | 0.390 | 30,956,179 | +16,911 | 3.66% | 12,081,300 |
| 2018-03-27 | 2018-03-23 | 0.390 | 30,939,268 | +135,291 | 3.66% | 12,074,700 |
| 2018-03-22 | 2018-03-20 | 0.402 | 30,803,977 | +42,278 | 3.64% | 12,386,200 |
| 2018-03-19 | 2018-03-15 | 0.408 | 30,761,699 | -84,556 | 3.64% | 12,551,100 |
| 2018-03-16 | 2018-03-14 | 0.420 | 30,846,255 | +169,113 | 3.65% | 12,950,400 |
| 2018-03-07 | 2018-03-05 | 0.414 | 30,677,142 | -118,379 | 3.63% | 12,698,000 |
| 2018-03-06 | 2018-03-02 | 0.414 | 30,795,521 | -76,101 | 3.64% | 12,747,000 |
| 2018-02-23 | 2018-02-21 | 0.414 | 30,871,622 | -59,190 | 3.65% | 12,778,500 |
| 2018-02-22 | 2018-02-20 | 0.390 | 30,930,812 | -8,456 | 3.66% | 12,071,400 |
| 2018-02-21 | 2018-02-15 | 0.402 | 30,939,268 | -202,936 | 3.66% | 12,440,600 |
| 2018-02-14 | 2018-02-12 | 0.378 | 31,142,204 | +16,912 | 3.68% | 11,785,600 |
| 2018-02-13 | 2018-02-09 | 0.373 | 31,125,292 | -67,646 | 3.68% | 11,595,150 |
| 2018-02-09 | 2018-02-07 | 0.402 | 31,192,938 | +50,734 | 3.69% | 12,542,600 |
| 2018-02-08 | 2018-02-06 | 0.390 | 31,142,204 | +33,823 | 3.68% | 12,153,900 |
| 2018-02-06 | 2018-02-02 | 0.414 | 31,108,381 | -84,557 | 3.68% | 12,876,500 |
| 2018-02-02 | 2018-01-31 | 0.432 | 31,192,938 | -42,278 | 3.69% | 13,464,850 |
| 2018-01-31 | 2018-01-29 | 0.438 | 31,235,216 | -160,657 | 3.69% | 13,667,800 |
| 2018-01-30 | 2018-01-26 | 0.426 | 31,395,873 | -236,759 | 3.71% | 13,366,800 |
| 2018-01-29 | 2018-01-25 | 0.426 | 31,632,632 | +152,202 | 3.74% | 13,467,600 |
| 2018-01-26 | 2018-01-24 | 0.426 | 31,480,430 | -59,190 | 3.72% | 13,402,800 |
| 2018-01-24 | 2018-01-22 | 0.438 | 31,539,620 | +25,367 | 3.73% | 13,801,000 |
| 2018-01-19 | 2018-01-17 | 0.426 | 31,514,253 | -33,822 | 3.73% | 13,417,200 |
| 2018-01-17 | 2018-01-15 | 0.438 | 31,548,075 | +84,556 | 3.73% | 13,804,700 |
| 2018-01-16 | 2018-01-12 | 0.443 | 31,463,519 | +42,279 | 3.72% | 13,953,750 |
| 2018-01-11 | 2018-01-09 | 0.443 | 31,421,240 | -8,456 | 3.72% | 13,935,000 |
| 2018-01-10 | 2018-01-08 | 0.432 | 31,429,696 | -8,456 | 3.72% | 13,567,050 |
| 2018-01-09 | 2018-01-05 | 0.432 | 31,438,152 | +84,557 | 3.72% | 13,570,700 |
| 2018-01-05 | 2018-01-03 | 0.432 | 31,353,595 | +109,923 | 3.71% | 13,534,200 |
| 2018-01-04 | 2018-01-02 | 0.432 | 31,243,672 | +253,670 | 3.70% | 13,486,750 |
| 2018-01-03 | 2017-12-29 | 0.449 | 30,990,002 | +169,114 | 3.67% | 13,927,000 |
| 2018-01-02 | 2017-12-28 | 0.438 | 30,820,888 | +59,189 | 3.64% | 13,486,500 |
| 2017-12-28 | 2017-12-22 | 0.443 | 30,761,699 | +101,468 | 3.64% | 13,642,500 |
| 2017-12-27 | 2017-12-21 | 0.443 | 30,660,231 | +126,835 | 3.63% | 13,597,500 |
| 2017-12-21 | 2017-12-19 | 0.443 | 30,533,396 | +84,557 | 3.61% | 13,541,250 |
| 2017-12-20 | 2017-12-18 | 0.449 | 30,448,839 | -169,114 | 3.60% | 13,683,800 |
| 2017-12-19 | 2017-12-15 | 0.455 | 30,617,953 | -236,758 | 3.62% | 13,940,850 |
| 2017-12-18 | 2017-12-14 | 0.473 | 30,854,711 | -8,456 | 3.65% | 14,596,000 |
| 2017-12-15 | 2017-12-13 | 0.449 | 30,863,167 | -143,746 | 3.65% | 13,870,000 |
| 2017-12-14 | 2017-12-12 | 0.455 | 31,006,913 | +304,404 | 3.67% | 14,117,950 |
| 2017-12-13 | 2017-12-11 | 0.432 | 30,702,509 | +287,492 | 3.63% | 13,253,150 |
| 2017-12-12 | 2017-12-08 | 0.449 | 30,415,017 | -25,367 | 3.60% | 13,668,600 |
| 2017-12-11 | 2017-12-07 | 0.461 | 30,440,384 | +295,949 | 3.60% | 14,040,000 |
| 2017-12-08 | 2017-12-06 | 0.467 | 30,144,435 | -1,031,591 | 3.56% | 14,081,750 |
| 2017-12-07 | 2017-12-05 | 0.438 | 31,176,026 | +186,024 | 3.69% | 13,641,900 |
| 2017-12-06 | 2017-12-04 | 0.438 | 30,990,002 | -2,029,359 | 3.67% | 13,560,500 |
| 2017-12-05 | 2017-12-01 | 0.432 | 33,019,361 | -42,278 | 3.91% | 14,253,250 |
| 2017-12-04 | 2017-11-30 | 0.438 | 33,061,639 | -33,823 | 3.91% | 14,467,000 |
| 2017-11-30 | 2017-11-28 | 0.449 | 33,095,462 | -1,978,624 | 3.91% | 14,873,200 |
| 2017-11-29 | 2017-11-27 | 0.432 | 35,074,086 | -194,481 | 4.15% | 15,140,200 |
| 2017-11-28 | 2017-11-24 | 0.432 | 35,268,567 | -42,278 | 4.17% | 15,224,150 |
| 2017-11-27 | 2017-11-23 | 0.438 | 35,310,845 | -59,190 | 4.18% | 15,451,200 |
| 2017-11-24 | 2017-11-22 | 0.438 | 35,370,035 | +8,456 | 4.18% | 15,477,100 |
| 2017-11-23 | 2017-11-21 | 0.438 | 35,361,579 | -439,694 | 4.18% | 15,473,400 |
| 2017-11-22 | 2017-11-20 | 0.438 | 35,801,273 | -152,202 | 4.23% | 15,665,800 |
| 2017-11-21 | 2017-11-17 | 0.449 | 35,953,475 | -473,517 | 4.25% | 16,157,600 |
| 2017-11-17 | 2017-11-15 | 0.443 | 36,426,992 | +8,455 | 4.31% | 16,155,000 |
| 2017-11-16 | 2017-11-14 | 0.449 | 36,418,537 | -76,101 | 4.31% | 16,366,600 |
| 2017-11-15 | 2017-11-13 | 0.443 | 36,494,638 | +59,190 | 4.32% | 16,185,000 |
| 2017-11-14 | 2017-11-10 | 0.443 | 36,435,448 | -84,557 | 4.31% | 16,158,750 |
| 2017-11-13 | 2017-11-09 | 0.443 | 36,520,005 | +16,912 | 4.32% | 16,196,250 |
| 2017-11-10 | 2017-11-08 | 0.443 | 36,503,093 | -16,912 | 4.32% | 16,188,750 |
| 2017-11-09 | 2017-11-07 | 0.443 | 36,520,005 | +50,734 | 4.32% | 16,196,250 |
| 2017-11-07 | 2017-11-03 | 0.443 | 36,469,271 | -295,948 | 4.31% | 16,173,750 |
| 2017-11-06 | 2017-11-02 | 0.438 | 36,765,219 | -42,278 | 4.35% | 16,087,600 |
| 2017-11-03 | 2017-11-01 | 0.438 | 36,807,497 | -16,911 | 4.35% | 16,106,100 |
| 2017-11-02 | 2017-10-31 | 0.438 | 36,824,408 | +186,024 | 4.35% | 16,113,500 |
| 2017-11-01 | 2017-10-30 | 0.449 | 36,638,384 | +346,682 | 4.33% | 16,465,400 |
| 2017-10-27 | 2017-10-25 | 0.455 | 36,291,702 | -186,024 | 4.29% | 16,524,200 |
| 2017-10-25 | 2017-10-23 | 0.455 | 36,477,726 | -25,367 | 4.31% | 16,608,900 |
| 2017-10-23 | 2017-10-19 | 0.455 | 36,503,093 | -304,404 | 4.32% | 16,620,450 |
| 2017-10-19 | 2017-10-17 | 0.455 | 36,807,497 | +338,226 | 4.35% | 16,759,050 |
| 2017-10-18 | 2017-10-16 | 0.467 | 36,469,271 | +608,808 | 4.31% | 17,036,350 |
| 2017-10-09 | 2017-10-04 | 0.420 | 35,860,463 | +84,557 | 4.24% | 15,055,550 |
| 2017-10-06 | 2017-10-03 | 0.426 | 35,775,906 | +42,278 | 4.23% | 15,231,600 |
| 2017-10-04 | 2017-09-29 | 0.414 | 35,733,628 | +228,303 | 4.23% | 14,791,000 |
| 2017-09-28 | 2017-09-26 | 0.414 | 35,505,325 | -126,835 | 4.20% | 14,696,500 |
| 2017-09-26 | 2017-09-22 | 0.414 | 35,632,160 | +42,278 | 4.21% | 14,749,000 |
| 2017-09-25 | 2017-09-21 | 0.414 | 35,589,882 | -8,455 | 4.21% | 14,731,500 |
| 2017-09-22 | 2017-09-20 | 0.414 | 35,598,337 | -33,823 | 4.21% | 14,735,000 |
| 2017-09-21 | 2017-09-19 | 0.408 | 35,632,160 | -33,823 | 4.21% | 14,538,300 |
| 2017-09-18 | 2017-09-14 | 0.426 | 35,665,983 | +16,912 | 4.22% | 15,184,800 |
| 2017-09-15 | 2017-09-13 | 0.432 | 35,649,071 | +245,214 | 4.22% | 15,388,400 |
| 2017-09-14 | 2017-09-12 | 0.420 | 35,403,857 | +84,556 | 4.19% | 14,863,850 |
| 2017-09-13 | 2017-09-11 | 0.438 | 35,319,301 | +202,936 | 4.18% | 15,454,900 |
| 2017-09-12 | 2017-09-08 | 0.432 | 35,116,365 | -617,263 | 4.15% | 15,158,450 |
| 2017-09-11 | 2017-09-07 | 0.420 | 35,733,628 | -42,278 | 4.23% | 15,002,300 |
| 2017-09-08 | 2017-09-06 | 0.420 | 35,775,906 | +25,367 | 4.23% | 15,020,050 |
| 2017-09-07 | 2017-09-05 | 0.402 | 35,750,539 | -25,367 | 4.23% | 14,375,200 |
| 2017-09-06 | 2017-09-04 | 0.408 | 35,775,906 | -59,190 | 4.23% | 14,596,950 |
| 2017-09-05 | 2017-09-01 | 0.414 | 35,835,096 | -42,278 | 4.24% | 14,833,000 |
| 2017-09-04 | 2017-08-31 | 0.414 | 35,877,374 | -8,456 | 4.24% | 14,850,500 |
| 2017-08-30 | 2017-08-28 | 0.414 | 35,885,830 | +93,012 | 4.24% | 14,854,000 |
| 2017-08-28 | 2017-08-24 | 0.420 | 35,792,818 | +84,557 | 4.23% | 15,027,150 |
| 2017-08-25 | 2017-08-22 | 0.420 | 35,708,261 | +50,734 | 4.22% | 14,991,650 |
| 2017-08-24 | 2017-08-21 | 0.396 | 35,657,527 | +16,911 | 4.22% | 14,126,950 |
| 2017-08-22 | 2017-08-18 | 0.396 | 35,640,616 | -25,367 | 4.22% | 14,120,250 |
| 2017-08-21 | 2017-08-17 | 0.408 | 35,665,983 | -84,556 | 4.22% | 14,552,100 |
| 2017-08-18 | 2017-08-16 | 0.396 | 35,750,539 | -25,367 | 4.23% | 14,163,800 |
| 2017-08-17 | 2017-08-15 | 0.390 | 35,775,906 | -42,279 | 4.23% | 13,962,300 |
| 2017-08-16 | 2017-08-14 | 0.402 | 35,818,185 | -8,455 | 4.24% | 14,402,400 |
| 2017-08-15 | 2017-08-11 | 0.408 | 35,826,640 | -16,912 | 4.24% | 14,630,687 |
| 2017-08-14 | 2017-08-10 | 0.414 | 35,843,552 | +1,069,957 | 4.24% | 14,856,065 |
| 2017-08-11 | 2017-08-09 | 0.414 | 34,773,595 | +32,813 | 4.24% | 14,412,600 |
| 2017-08-10 | 2017-08-08 | 0.421 | 34,740,782 | -24,610 | 4.24% | 14,610,750 |
| 2017-08-09 | 2017-08-07 | 0.414 | 34,765,392 | -213,284 | 4.24% | 14,409,200 |
| 2017-08-08 | 2017-08-04 | 0.408 | 34,978,676 | +65,626 | 4.26% | 14,284,400 |
| 2017-08-07 | 2017-08-03 | 0.408 | 34,913,050 | -114,846 | 4.26% | 14,257,600 |
| 2017-08-04 | 2017-08-02 | 0.396 | 35,027,896 | +73,829 | 4.27% | 13,877,500 |
| 2017-08-03 | 2017-08-01 | 0.396 | 34,954,067 | +164,066 | 4.26% | 13,848,250 |
| 2017-08-01 | 2017-07-28 | 0.396 | 34,790,001 | +410,162 | 4.24% | 13,783,250 |
| 2017-07-28 | 2017-07-26 | 0.402 | 34,379,839 | +8,204 | 4.19% | 13,830,300 |
| 2017-07-27 | 2017-07-25 | 0.408 | 34,371,635 | -8,204 | 4.19% | 14,036,500 |
| 2017-07-26 | 2017-07-24 | 0.414 | 34,379,839 | -8,203 | 4.19% | 14,249,400 |
| 2017-07-25 | 2017-07-21 | 0.414 | 34,388,042 | -246,098 | 4.19% | 14,252,800 |
| 2017-07-24 | 2017-07-20 | 0.414 | 34,634,140 | +82,033 | 4.22% | 14,354,800 |
| 2017-07-21 | 2017-07-19 | 0.421 | 34,552,107 | -65,626 | 4.21% | 14,531,400 |
| 2017-07-18 | 2017-07-14 | 0.433 | 34,617,733 | -205,081 | 4.22% | 14,981,000 |
| 2017-07-14 | 2017-07-12 | 0.390 | 34,822,814 | -32,813 | 4.24% | 13,584,000 |
| 2017-07-11 | 2017-07-07 | 0.408 | 34,855,627 | -123,049 | 4.25% | 14,234,150 |
| 2017-07-10 | 2017-07-06 | 0.408 | 34,978,676 | -57,423 | 4.26% | 14,284,400 |
| 2017-07-07 | 2017-07-05 | 0.402 | 35,036,099 | -8,203 | 4.27% | 14,094,300 |
| 2017-07-06 | 2017-07-04 | 0.414 | 35,044,302 | -98,439 | 4.27% | 14,524,800 |
| 2017-07-05 | 2017-07-03 | 0.427 | 35,142,741 | -426,570 | 4.28% | 14,994,000 |
| 2017-07-04 | 2017-06-30 | 0.402 | 35,569,311 | -123,048 | 4.34% | 14,308,800 |
| 2017-06-30 | 2017-06-28 | 0.378 | 35,692,359 | -164,065 | 4.35% | 13,488,100 |
| 2017-06-29 | 2017-06-27 | 0.402 | 35,856,424 | -410,163 | 4.37% | 14,424,300 |
| 2017-06-27 | 2017-06-23 | 0.414 | 36,266,587 | -8,203 | 4.42% | 15,031,400 |
| 2017-06-23 | 2017-06-21 | 0.408 | 36,274,790 | -123,049 | 4.42% | 14,813,700 |
| 2017-06-22 | 2017-06-20 | 0.408 | 36,397,839 | -57,423 | 4.44% | 14,863,950 |
| 2017-06-19 | 2017-06-15 | 0.408 | 36,455,262 | -90,236 | 4.44% | 14,887,400 |
| 2017-06-16 | 2017-06-14 | 0.408 | 36,545,498 | -82,032 | 4.46% | 14,924,250 |
| 2017-06-15 | 2017-06-13 | 0.408 | 36,627,530 | +49,219 | 4.46% | 14,957,750 |
| 2017-06-13 | 2017-06-09 | 0.414 | 36,578,311 | -41,016 | 4.46% | 15,160,600 |
| 2017-06-07 | 2017-06-05 | 0.408 | 36,619,327 | -254,301 | 4.46% | 14,954,400 |
| 2017-06-06 | 2017-06-02 | 0.427 | 36,873,628 | +360,943 | 4.49% | 15,732,500 |
| 2017-06-05 | 2017-06-01 | 0.427 | 36,512,685 | -164,065 | 4.45% | 15,578,500 |
| 2017-06-01 | 2017-05-29 | 0.427 | 36,676,750 | -8,203 | 4.47% | 15,648,500 |
| 2017-05-31 | 2017-05-26 | 0.439 | 36,684,953 | -16,407 | 4.47% | 16,099,200 |
| 2017-05-29 | 2017-05-25 | 0.439 | 36,701,360 | -459,382 | 4.47% | 16,106,400 |
| 2017-05-26 | 2017-05-24 | 0.427 | 37,160,742 | +98,439 | 4.53% | 15,855,000 |
| 2017-05-22 | 2017-05-18 | 0.421 | 37,062,303 | -164,065 | 4.52% | 15,587,100 |
| 2017-05-18 | 2017-05-16 | 0.433 | 37,226,368 | -180,472 | 4.54% | 16,109,900 |
| 2017-05-17 | 2017-05-15 | 0.433 | 37,406,840 | +114,846 | 4.56% | 16,188,000 |
| 2017-05-16 | 2017-05-12 | 0.421 | 37,291,994 | -16,406 | 4.55% | 15,683,700 |
| 2017-05-15 | 2017-05-11 | 0.427 | 37,308,400 | -24,610 | 4.55% | 15,918,000 |
| 2017-05-11 | 2017-05-09 | 0.414 | 37,333,010 | -139,456 | 4.55% | 15,473,400 |
| 2017-05-10 | 2017-05-08 | 0.408 | 37,472,466 | -319,926 | 4.57% | 15,302,800 |
| 2017-05-08 | 2017-05-04 | 0.408 | 37,792,392 | -41,017 | 4.61% | 15,433,450 |
| 2017-05-05 | 2017-05-02 | 0.414 | 37,833,409 | -139,455 | 4.61% | 15,680,800 |
| 2017-05-04 | 2017-04-28 | 0.408 | 37,972,864 | -32,813 | 4.63% | 15,507,150 |
| 2017-05-02 | 2017-04-27 | 0.402 | 38,005,677 | -500,399 | 4.63% | 15,288,900 |
| 2017-04-28 | 2017-04-26 | 0.408 | 38,506,076 | -57,422 | 4.69% | 15,724,900 |
| 2017-04-27 | 2017-04-25 | 0.402 | 38,563,498 | -541,415 | 4.70% | 15,513,300 |
| 2017-04-26 | 2017-04-24 | 0.384 | 39,104,913 | -82,033 | 4.77% | 15,016,050 |
| 2017-04-25 | 2017-04-21 | 0.354 | 39,186,946 | -139,455 | 4.78% | 13,853,300 |
| 2017-04-24 | 2017-04-20 | 0.354 | 39,326,401 | -41,016 | 4.79% | 13,902,600 |
| 2017-04-21 | 2017-04-19 | 0.347 | 39,367,417 | +155,862 | 4.80% | 13,677,150 |
| 2017-04-20 | 2017-04-18 | 0.335 | 39,211,555 | -16,407 | 4.78% | 13,145,000 |
| 2017-04-19 | 2017-04-13 | 0.329 | 39,227,962 | -73,829 | 4.78% | 12,911,400 |
| 2017-04-18 | 2017-04-12 | 0.335 | 39,301,791 | -106,643 | 4.79% | 13,175,250 |
| 2017-04-13 | 2017-04-11 | 0.347 | 39,408,434 | +8,204 | 4.80% | 13,691,400 |
| 2017-04-12 | 2017-04-10 | 0.341 | 39,400,230 | -24,610 | 4.80% | 13,448,400 |
| 2017-04-07 | 2017-04-05 | 0.341 | 39,424,840 | -8,203 | 4.81% | 13,456,800 |
| 2017-04-05 | 2017-03-31 | 0.347 | 39,433,043 | -32,813 | 4.81% | 13,699,950 |
| 2017-04-03 | 2017-03-30 | 0.347 | 39,465,856 | -41,017 | 4.81% | 13,711,350 |
| 2017-03-31 | 2017-03-29 | 0.329 | 39,506,873 | -32,813 | 4.82% | 13,003,200 |
| 2017-03-30 | 2017-03-28 | 0.335 | 39,539,686 | -16,406 | 4.82% | 13,255,000 |
| 2017-03-29 | 2017-03-27 | 0.335 | 39,556,092 | -24,610 | 4.82% | 13,260,500 |
| 2017-03-28 | 2017-03-24 | 0.335 | 39,580,702 | -24,610 | 4.83% | 13,268,750 |
| 2017-03-27 | 2017-03-23 | 0.335 | 39,605,312 | -24,609 | 4.83% | 13,277,000 |
| 2017-03-23 | 2017-03-21 | 0.335 | 39,629,921 | -57,423 | 4.83% | 13,285,250 |
| 2017-03-21 | 2017-03-17 | 0.335 | 39,687,344 | -123,049 | 4.84% | 13,304,500 |
| 2017-03-17 | 2017-03-15 | 0.341 | 39,810,393 | -254,301 | 4.85% | 13,588,400 |
| 2017-03-15 | 2017-03-13 | 0.347 | 40,064,694 | -49,219 | 4.88% | 13,919,400 |
| 2017-03-13 | 2017-03-09 | 0.335 | 40,113,913 | -344,537 | 4.89% | 13,447,500 |
| 2017-03-09 | 2017-03-07 | 0.335 | 40,458,450 | -73,829 | 4.93% | 13,563,000 |
| 2017-03-06 | 2017-03-02 | 0.347 | 40,532,279 | -16,407 | 4.94% | 14,081,850 |
| 2017-03-02 | 2017-02-28 | 0.329 | 40,548,686 | -114,845 | 4.94% | 13,346,100 |
| 2017-02-28 | 2017-02-24 | 0.341 | 40,663,531 | -82,033 | 4.96% | 13,879,600 |
| 2017-02-27 | 2017-02-23 | 0.341 | 40,745,564 | -90,236 | 4.97% | 13,907,600 |
| 2017-02-24 | 2017-02-22 | 0.341 | 40,835,800 | +32,813 | 4.98% | 13,938,400 |
| 2017-02-23 | 2017-02-21 | 0.341 | 40,802,987 | +73,829 | 4.97% | 13,927,200 |
| 2017-02-22 | 2017-02-20 | 0.360 | 40,729,158 | -705,479 | 4.97% | 14,646,750 |
| 2017-02-21 | 2017-02-17 | 0.347 | 41,434,637 | -418,366 | 5.05% | 14,395,350 |
| 2017-02-20 | 2017-02-16 | 0.341 | 41,853,003 | -319,927 | 5.10% | 14,285,600 |
| 2017-02-17 | 2017-02-15 | 0.335 | 42,172,930 | -57,423 | 5.14% | 14,137,750 |
| 2017-02-16 | 2017-02-14 | 0.335 | 42,230,353 | -237,894 | 5.15% | 14,157,000 |
| 2017-02-15 | 2017-02-13 | 0.323 | 42,468,247 | -648,058 | 5.18% | 13,719,050 |
| 2017-02-14 | 2017-02-10 | 0.304 | 43,116,305 | -385,552 | 5.26% | 13,087,440 |
| 2017-02-09 | 2017-02-07 | 0.277 | 43,501,857 | -24,610 | 5.30% | 12,037,810 |
| 2017-02-03 | 2017-02-01 | 0.271 | 43,526,467 | +32,813 | 5.31% | 11,779,320 |
| 2017-02-01 | 2017-01-25 | 0.277 | 43,493,654 | -16,407 | 5.30% | 12,035,540 |
| 2017-01-26 | 2017-01-24 | 0.276 | 43,510,061 | -41,016 | 5.30% | 11,987,040 |
| 2017-01-24 | 2017-01-20 | 0.269 | 43,551,077 | -82,033 | 5.31% | 11,732,890 |
| 2017-01-19 | 2017-01-17 | 0.290 | 43,633,110 | -16,406 | 5.32% | 12,659,220 |
| 2017-01-17 | 2017-01-13 | 0.291 | 43,649,516 | -246,098 | 5.32% | 12,717,190 |
| 2017-01-16 | 2017-01-12 | 0.277 | 43,895,614 | -41,016 | 5.35% | 12,146,770 |
| 2017-01-06 | 2017-01-04 | 0.265 | 43,936,630 | -8,203 | 5.36% | 11,622,520 |
| 2017-01-04 | 2016-12-30 | 0.274 | 43,944,833 | -16,407 | 5.36% | 12,053,250 |
| 2016-12-21 | 2016-12-19 | 0.272 | 43,961,240 | -16,406 | 5.36% | 11,950,570 |
| 2016-12-19 | 2016-12-15 | 0.276 | 43,977,646 | +49,219 | 5.36% | 12,115,860 |
| 2016-12-16 | 2016-12-14 | 0.282 | 43,928,427 | +73,830 | 5.36% | 12,370,050 |
| 2016-12-15 | 2016-12-13 | 0.284 | 43,854,597 | +82,032 | 5.35% | 12,456,180 |
| 2016-12-14 | 2016-12-12 | 0.293 | 43,772,565 | +82,033 | 5.34% | 12,806,400 |
| 2016-12-13 | 2016-12-09 | 0.302 | 43,690,532 | +90,235 | 5.33% | 13,208,480 |
| 2016-12-12 | 2016-12-08 | 0.300 | 43,600,297 | -426,569 | 5.32% | 13,074,900 |
| 2016-12-09 | 2016-12-07 | 0.288 | 44,026,866 | +869,545 | 5.37% | 12,666,120 |
| 2016-12-08 | 2016-12-06 | 0.272 | 43,157,321 | -147,658 | 5.26% | 11,732,030 |
| 2016-12-07 | 2016-12-05 | 0.266 | 43,304,979 | -196,878 | 5.28% | 11,508,220 |
| 2016-12-05 | 2016-12-01 | 0.261 | 43,501,857 | -73,830 | 5.30% | 11,348,420 |
| 2016-12-01 | 2016-11-29 | 0.261 | 43,575,687 | +32,813 | 5.31% | 11,367,680 |
| 2016-11-30 | 2016-11-28 | 0.273 | 43,542,874 | -155,862 | 5.31% | 11,889,920 |
| 2016-11-28 | 2016-11-24 | 0.254 | 43,698,736 | +16,407 | 5.33% | 11,080,160 |
| 2016-11-25 | 2016-11-23 | 0.266 | 43,682,329 | -98,439 | 5.32% | 11,608,500 |
| 2016-11-24 | 2016-11-22 | 0.252 | 43,780,768 | -926,968 | 5.34% | 11,047,590 |
| 2016-11-22 | 2016-11-18 | 0.252 | 44,707,736 | -1,033,610 | 5.45% | 11,281,500 |
| 2016-11-21 | 2016-11-17 | 0.256 | 45,741,346 | -516,805 | 5.58% | 11,709,600 |
| 2016-11-18 | 2016-11-16 | 0.261 | 46,258,151 | -295,317 | 5.64% | 12,067,460 |
| 2016-11-17 | 2016-11-15 | 0.250 | 46,553,468 | +8,203 | 5.67% | 11,633,750 |
| 2016-11-16 | 2016-11-14 | 0.251 | 46,545,265 | +41,016 | 5.67% | 11,688,440 |
| 2016-11-14 | 2016-11-10 | 0.252 | 46,504,249 | -57,422 | 5.67% | 11,734,830 |
| 2016-11-11 | 2016-11-09 | 0.246 | 46,561,671 | -254,301 | 5.68% | 11,465,520 |
| 2016-11-08 | 2016-11-04 | 0.250 | 46,815,972 | +41,016 | 5.71% | 11,699,350 |
| 2016-11-07 | 2016-11-03 | 0.250 | 46,774,956 | -8,203 | 5.70% | 11,689,100 |
| 2016-11-04 | 2016-11-02 | 0.251 | 46,783,159 | -8,203 | 5.70% | 11,748,180 |
| 2016-11-03 | 2016-11-01 | 0.251 | 46,791,362 | -1,107,440 | 5.70% | 11,750,240 |
| 2016-11-02 | 2016-10-31 | 0.251 | 47,898,802 | +24,610 | 5.84% | 12,028,340 |
| 2016-10-31 | 2016-10-27 | 0.256 | 47,874,192 | +41,016 | 5.84% | 12,255,600 |
| 2016-10-28 | 2016-10-26 | 0.250 | 47,833,176 | -32,813 | 5.83% | 11,953,550 |
| 2016-10-24 | 2016-10-19 | 0.256 | 47,865,989 | -57,423 | 5.84% | 12,253,500 |
| 2016-10-20 | 2016-10-18 | 0.256 | 47,923,412 | -164,065 | 5.84% | 12,268,200 |
| 2016-10-19 | 2016-10-17 | 0.262 | 48,087,477 | +8,204 | 5.86% | 12,603,300 |
| 2016-10-17 | 2016-10-13 | 0.256 | 48,079,273 | +24,609 | 5.86% | 12,308,100 |
| 2016-10-14 | 2016-10-12 | 0.256 | 48,054,664 | +8,204 | 5.86% | 12,301,800 |
| 2016-10-11 | 2016-10-06 | 0.268 | 48,046,460 | -139,456 | 5.86% | 12,885,400 |
| 2016-10-07 | 2016-10-05 | 0.269 | 48,185,916 | +237,895 | 5.87% | 12,981,540 |
| 2016-10-06 | 2016-10-04 | 0.285 | 47,948,021 | +49,219 | 5.84% | 13,677,300 |
| 2016-10-05 | 2016-10-03 | 0.256 | 47,898,802 | +336,334 | 5.84% | 12,261,900 |
| 2016-10-04 | 2016-09-30 | 0.256 | 47,562,468 | -106,643 | 5.80% | 12,175,800 |
| 2016-10-03 | 2016-09-29 | 0.256 | 47,669,111 | -303,520 | 5.81% | 12,203,100 |
| 2016-09-30 | 2016-09-28 | 0.254 | 47,972,631 | -533,212 | 5.85% | 12,163,840 |
| 2016-09-29 | 2016-09-27 | 0.244 | 48,505,843 | -57,422 | 5.91% | 11,826,000 |
| 2016-09-28 | 2016-09-26 | 0.240 | 48,563,265 | +246,097 | 5.92% | 11,662,400 |
| 2016-09-27 | 2016-09-23 | 0.239 | 48,317,168 | -16,406 | 5.89% | 11,544,400 |
| 2016-09-26 | 2016-09-22 | 0.244 | 48,333,574 | -49,220 | 5.89% | 11,784,000 |
| 2016-09-23 | 2016-09-21 | 0.244 | 48,382,794 | +1,698,074 | 5.90% | 11,796,000 |
| 2016-09-22 | 2016-09-20 | 0.240 | 46,684,720 | -164,065 | 5.69% | 11,211,270 |
| 2016-09-21 | 2016-09-19 | 0.239 | 46,848,785 | -24,610 | 5.71% | 11,193,560 |
| 2016-09-19 | 2016-09-14 | 0.239 | 46,873,395 | -82,033 | 5.71% | 11,199,440 |
| 2016-09-15 | 2016-09-13 | 0.239 | 46,955,428 | +41,017 | 5.72% | 11,219,040 |
| 2016-09-14 | 2016-09-12 | 0.246 | 46,914,411 | -106,643 | 5.72% | 11,552,380 |
| 2016-09-13 | 2016-09-09 | 0.241 | 47,021,054 | +984,391 | 5.73% | 11,349,360 |
| 2016-09-12 | 2016-09-08 | 0.241 | 46,036,663 | +246,098 | 5.61% | 11,111,760 |
| 2016-09-09 | 2016-09-07 | 0.250 | 45,790,565 | -393,757 | 5.58% | 11,443,100 |
| 2016-09-07 | 2016-09-05 | 0.249 | 46,184,322 | -172,268 | 5.63% | 11,485,200 |
| 2016-09-06 | 2016-09-02 | 0.249 | 46,356,590 | -172,268 | 5.65% | 11,528,040 |
| 2016-09-01 | 2016-08-30 | 0.261 | 46,528,858 | -131,252 | 5.67% | 12,138,080 |
| 2016-08-31 | 2016-08-29 | 0.244 | 46,660,110 | +82,032 | 5.69% | 11,376,000 |
| 2016-08-26 | 2016-08-24 | 0.247 | 46,578,078 | -172,268 | 5.68% | 11,526,340 |
| 2016-08-25 | 2016-08-23 | 0.244 | 46,750,346 | -123,049 | 5.70% | 11,398,000 |
| 2016-08-24 | 2016-08-22 | 0.241 | 46,873,395 | +935,171 | 5.71% | 11,313,720 |
| 2016-08-23 | 2016-08-19 | 0.245 | 45,938,224 | +229,691 | 5.60% | 11,256,000 |
| 2016-08-22 | 2016-08-18 | 0.247 | 45,708,533 | +73,829 | 5.57% | 11,311,160 |
| 2016-08-18 | 2016-08-16 | 0.251 | 45,634,704 | -16,406 | 5.56% | 11,459,780 |
| 2016-08-17 | 2016-08-15 | 0.247 | 45,651,110 | -106,642 | 5.56% | 11,296,950 |
| 2016-08-16 | 2016-08-12 | 0.249 | 45,757,752 | -24,610 | 5.58% | 11,379,120 |
| 2016-08-15 | 2016-08-11 | 0.255 | 45,782,362 | +41,016 | 5.58% | 11,674,489 |
| 2016-08-12 | 2016-08-10 | 0.255 | 45,741,346 | +1,742,040 | 5.58% | 11,664,030 |
| 2016-08-11 | 2016-08-09 | 0.259 | 43,999,306 | +636,863 | 5.53% | 11,385,620 |
| 2016-08-10 | 2016-08-08 | 0.261 | 43,362,443 | +461,726 | 5.45% | 11,329,760 |
| 2016-08-09 | 2016-08-05 | 0.259 | 42,900,717 | -549,294 | 5.39% | 11,101,340 |
| 2016-08-08 | 2016-08-04 | 0.269 | 43,450,011 | -63,687 | 5.46% | 11,680,120 |
| 2016-08-05 | 2016-08-03 | 0.264 | 43,513,698 | -525,412 | 5.47% | 11,478,600 |
| 2016-08-04 | 2016-08-01 | 0.270 | 44,039,110 | +246,785 | 5.53% | 11,893,800 |
| 2016-08-03 | 2016-07-29 | 0.270 | 43,792,325 | +780,157 | 5.50% | 11,827,150 |
| 2016-07-29 | 2016-07-27 | 0.276 | 43,012,168 | +206,981 | 5.40% | 11,886,600 |
| 2016-07-28 | 2016-07-26 | 0.280 | 42,805,187 | +31,843 | 5.38% | 11,990,710 |
| 2016-07-27 | 2016-07-25 | 0.280 | 42,773,344 | +87,569 | 5.37% | 11,981,790 |
| 2016-07-26 | 2016-07-22 | 0.285 | 42,685,775 | +581,138 | 5.36% | 12,171,740 |
| 2016-07-25 | 2016-07-21 | 0.284 | 42,104,637 | +1,003,060 | 5.29% | 11,953,140 |
| 2016-07-22 | 2016-07-20 | 0.288 | 41,101,577 | +1,098,589 | 5.16% | 11,823,270 |
| 2016-07-21 | 2016-07-19 | 0.283 | 40,002,988 | +175,138 | 5.03% | 11,306,250 |
| 2016-07-20 | 2016-07-18 | 0.288 | 39,827,850 | +7,961 | 5.00% | 11,456,870 |
| 2016-07-14 | 2016-07-12 | 0.276 | 39,819,889 | +111,451 | 5.00% | 11,004,400 |
| 2016-07-13 | 2016-07-11 | 0.278 | 39,708,438 | -7,961 | 4.99% | 11,023,480 |
| 2016-07-12 | 2016-07-08 | 0.280 | 39,716,399 | +23,882 | 4.99% | 11,125,470 |
| 2016-07-11 | 2016-07-07 | 0.270 | 39,692,517 | -119,412 | 4.99% | 10,719,900 |
| 2016-07-08 | 2016-07-06 | 0.271 | 39,811,929 | -71,647 | 5.00% | 10,802,160 |
| 2016-07-07 | 2016-07-05 | 0.283 | 39,883,576 | +159,216 | 5.01% | 11,272,500 |
| 2016-07-06 | 2016-07-04 | 0.273 | 39,724,360 | -15,921 | 4.99% | 10,828,300 |
| 2016-07-05 | 2016-06-30 | 0.295 | 39,740,281 | +63,686 | 4.99% | 11,731,200 |
| 2016-07-04 | 2016-06-29 | 0.289 | 39,676,595 | -39,804 | 4.98% | 11,463,200 |
| 2016-06-29 | 2016-06-27 | 0.299 | 39,716,399 | +55,725 | 4.99% | 11,873,820 |
| 2016-06-28 | 2016-06-24 | 0.273 | 39,660,674 | -135,333 | 4.98% | 10,810,940 |
| 2016-06-27 | 2016-06-23 | 0.289 | 39,796,007 | -23,882 | 5.00% | 11,497,700 |
| 2016-06-24 | 2016-06-22 | 0.288 | 39,819,889 | +15,921 | 5.00% | 11,454,580 |
| 2016-06-23 | 2016-06-21 | 0.286 | 39,803,968 | -95,529 | 5.00% | 11,400,000 |
| 2016-06-21 | 2016-06-17 | 0.279 | 39,899,497 | -15,922 | 5.01% | 11,126,640 |
| 2016-06-20 | 2016-06-16 | 0.285 | 39,915,419 | +39,804 | 5.01% | 11,381,780 |
| 2016-06-17 | 2016-06-15 | 0.289 | 39,875,615 | +55,726 | 5.01% | 11,520,700 |
| 2016-06-16 | 2016-06-14 | 0.291 | 39,819,889 | -71,648 | 5.00% | 11,604,640 |
| 2016-06-15 | 2016-06-13 | 0.289 | 39,891,537 | +55,726 | 5.01% | 11,525,300 |
| 2016-06-13 | 2016-06-08 | 0.295 | 39,835,811 | -31,843 | 5.00% | 11,759,400 |
| 2016-06-10 | 2016-06-07 | 0.295 | 39,867,654 | +15,921 | 5.01% | 11,768,800 |
| 2016-06-07 | 2016-06-03 | 0.307 | 39,851,733 | -47,764 | 5.01% | 12,214,640 |
| 2016-06-06 | 2016-06-02 | 0.305 | 39,899,497 | +111,451 | 5.01% | 12,179,160 |
| 2016-06-03 | 2016-06-01 | 0.301 | 39,788,046 | -429,883 | 5.00% | 11,995,200 |
| 2016-06-02 | 2016-05-31 | 0.301 | 40,217,929 | -7,961 | 5.05% | 12,124,800 |
| 2016-06-01 | 2016-05-30 | 0.289 | 40,225,890 | -1,703,610 | 5.05% | 11,621,900 |
| 2016-05-31 | 2016-05-27 | 0.294 | 41,929,500 | -151,255 | 5.27% | 12,324,780 |
| 2016-05-27 | 2016-05-25 | 0.252 | 42,080,755 | +55,726 | 5.29% | 10,624,860 |
| 2016-05-26 | 2016-05-24 | 0.258 | 42,025,029 | -7,961 | 5.28% | 10,821,950 |
| 2016-05-24 | 2016-05-20 | 0.259 | 42,032,990 | -23,882 | 5.28% | 10,876,800 |
| 2016-05-23 | 2016-05-19 | 0.261 | 42,056,872 | +23,882 | 5.28% | 10,988,640 |
| 2016-05-16 | 2016-05-12 | 0.264 | 42,032,990 | +39,804 | 5.28% | 11,088,000 |
| 2016-05-13 | 2016-05-11 | 0.263 | 41,993,186 | -47,765 | 5.27% | 11,024,750 |
| 2016-05-12 | 2016-05-10 | 0.264 | 42,040,951 | -39,804 | 5.28% | 11,090,100 |
| 2016-05-10 | 2016-05-06 | 0.275 | 42,080,755 | -358,236 | 5.29% | 11,576,340 |
| 2016-05-09 | 2016-05-05 | 0.276 | 42,438,991 | -31,843 | 5.33% | 11,728,200 |
| 2016-05-06 | 2016-05-04 | 0.289 | 42,470,834 | +15,922 | 5.34% | 12,270,500 |
| 2016-05-03 | 2016-04-28 | 0.283 | 42,454,912 | +15,921 | 5.33% | 11,999,250 |
| 2016-04-29 | 2016-04-27 | 0.283 | 42,438,991 | +15,922 | 5.33% | 11,994,750 |
| 2016-04-28 | 2016-04-26 | 0.276 | 42,423,069 | -79,608 | 5.33% | 11,723,800 |
| 2016-04-26 | 2016-04-22 | 0.279 | 42,502,677 | -15,921 | 5.34% | 11,852,580 |
| 2016-04-25 | 2016-04-21 | 0.288 | 42,518,598 | -47,765 | 5.34% | 12,230,890 |
| 2016-04-22 | 2016-04-20 | 0.278 | 42,566,363 | -7,961 | 5.35% | 11,816,870 |
| 2016-04-21 | 2016-04-19 | 0.289 | 42,574,324 | +39,804 | 5.35% | 12,300,400 |
| 2016-04-20 | 2016-04-18 | 0.276 | 42,534,520 | -63,686 | 5.34% | 11,754,600 |
| 2016-04-19 | 2016-04-15 | 0.283 | 42,598,206 | +103,490 | 5.35% | 12,039,750 |
| 2016-04-18 | 2016-04-14 | 0.289 | 42,494,716 | -87,569 | 5.34% | 12,277,400 |
| 2016-04-15 | 2016-04-13 | 0.284 | 42,582,285 | +302,510 | 5.35% | 12,088,740 |
| 2016-04-14 | 2016-04-12 | 0.289 | 42,279,775 | -15,921 | 5.31% | 12,215,300 |
| 2016-04-13 | 2016-04-11 | 0.289 | 42,295,696 | -7,961 | 5.31% | 12,219,900 |
| 2016-04-12 | 2016-04-08 | 0.284 | 42,303,657 | -7,961 | 5.31% | 12,009,640 |
| 2016-04-11 | 2016-04-07 | 0.294 | 42,311,618 | -23,882 | 5.32% | 12,437,100 |
| 2016-04-06 | 2016-04-01 | 0.273 | 42,335,500 | -87,569 | 5.32% | 11,540,060 |
| 2016-03-30 | 2016-03-24 | 0.295 | 42,423,069 | -95,529 | 5.33% | 12,523,150 |
| 2016-03-29 | 2016-03-23 | 0.283 | 42,518,598 | -31,844 | 5.34% | 12,017,250 |
| 2016-03-24 | 2016-03-22 | 0.283 | 42,550,442 | -127,372 | 5.35% | 12,026,250 |
| 2016-03-23 | 2016-03-21 | 0.284 | 42,677,814 | -15,922 | 5.36% | 12,115,860 |
| 2016-03-22 | 2016-03-18 | 0.284 | 42,693,736 | -230,863 | 5.36% | 12,120,380 |
| 2016-03-21 | 2016-03-17 | 0.281 | 42,924,599 | -23,882 | 5.39% | 12,078,080 |
| 2016-03-18 | 2016-03-16 | 0.286 | 42,948,481 | +95,529 | 5.39% | 12,300,600 |
| 2016-03-16 | 2016-03-14 | 0.264 | 42,852,952 | -15,921 | 5.38% | 11,304,300 |
| 2016-03-15 | 2016-03-11 | 0.266 | 42,868,873 | -15,922 | 5.38% | 11,416,200 |
| 2016-03-14 | 2016-03-10 | 0.264 | 42,884,795 | +15,922 | 5.39% | 11,312,700 |
| 2016-03-10 | 2016-03-08 | 0.271 | 42,868,873 | -7,961 | 5.38% | 11,631,600 |
| 2016-03-09 | 2016-03-07 | 0.276 | 42,876,834 | +23,882 | 5.39% | 11,849,200 |
| 2016-03-08 | 2016-03-04 | 0.270 | 42,852,952 | +15,922 | 5.38% | 11,573,450 |
| 2016-03-07 | 2016-03-03 | 0.263 | 42,837,030 | -31,843 | 5.38% | 11,246,290 |
| 2016-03-04 | 2016-03-02 | 0.270 | 42,868,873 | -63,687 | 5.38% | 11,577,750 |
| 2016-03-02 | 2016-02-29 | 0.264 | 42,932,560 | +79,608 | 5.39% | 11,325,300 |
| 2016-02-29 | 2016-02-25 | 0.259 | 42,852,952 | +7,961 | 5.38% | 11,088,980 |
| 2016-02-26 | 2016-02-24 | 0.258 | 42,844,991 | +15,922 | 5.38% | 11,033,100 |
| 2016-02-25 | 2016-02-23 | 0.276 | 42,829,069 | +79,608 | 5.38% | 11,836,000 |
| 2016-02-24 | 2016-02-22 | 0.289 | 42,749,461 | -79,608 | 5.37% | 12,351,000 |
| 2016-02-23 | 2016-02-19 | 0.286 | 42,829,069 | -230,863 | 5.38% | 12,266,400 |
| 2016-02-22 | 2016-02-18 | 0.256 | 43,059,932 | -199,020 | 5.41% | 11,034,360 |
| 2016-02-19 | 2016-02-17 | 0.250 | 43,258,952 | +167,176 | 5.43% | 10,813,660 |
| 2016-02-18 | 2016-02-16 | 0.251 | 43,091,776 | +119,412 | 5.41% | 10,826,000 |
| 2016-02-17 | 2016-02-15 | 0.250 | 42,972,364 | -175,137 | 5.40% | 10,742,020 |
| 2016-02-16 | 2016-02-12 | 0.232 | 43,147,501 | +254,745 | 5.42% | 10,027,000 |
| 2016-02-15 | 2016-02-11 | 0.236 | 42,892,756 | -15,921 | 5.39% | 10,129,440 |
| 2016-02-12 | 2016-02-05 | 0.249 | 42,908,677 | +15,921 | 5.39% | 10,672,200 |
| 2016-02-11 | 2016-02-04 | 0.249 | 42,892,756 | +15,922 | 5.39% | 10,668,240 |
| 2016-02-05 | 2016-02-03 | 0.244 | 42,876,834 | +79,608 | 5.39% | 10,448,840 |
| 2016-02-04 | 2016-02-02 | 0.251 | 42,797,226 | +159,216 | 5.38% | 10,752,000 |
| 2016-02-03 | 2016-02-01 | 0.249 | 42,638,010 | -7,961 | 5.36% | 10,604,880 |
| 2016-02-01 | 2016-01-28 | 0.234 | 42,645,971 | +270,667 | 5.36% | 9,964,020 |
| 2016-01-29 | 2016-01-27 | 0.246 | 42,375,304 | +103,490 | 5.32% | 10,433,080 |
| 2016-01-28 | 2016-01-26 | 0.245 | 42,271,814 | +23,883 | 5.31% | 10,354,500 |
| 2016-01-27 | 2016-01-25 | 0.271 | 42,247,931 | +15,921 | 5.31% | 11,463,120 |
| 2016-01-26 | 2016-01-22 | 0.251 | 42,232,010 | +310,471 | 5.31% | 10,610,000 |
| 2016-01-25 | 2016-01-21 | 0.251 | 41,921,539 | +103,490 | 5.27% | 10,532,000 |
| 2016-01-22 | 2016-01-20 | 0.283 | 41,818,049 | -63,686 | 5.25% | 11,819,250 |
| 2016-01-21 | 2016-01-19 | 0.301 | 41,881,735 | -55,726 | 5.26% | 12,626,400 |
| 2016-01-20 | 2016-01-18 | 0.289 | 41,937,461 | +7,961 | 5.27% | 12,116,400 |
| 2016-01-19 | 2016-01-15 | 0.301 | 41,929,500 | +15,922 | 5.27% | 12,640,800 |
| 2016-01-18 | 2016-01-14 | 0.301 | 41,913,578 | +15,921 | 5.26% | 12,636,000 |
| 2016-01-15 | 2016-01-13 | 0.314 | 41,897,657 | -15,921 | 5.26% | 13,157,500 |
| 2016-01-14 | 2016-01-12 | 0.313 | 41,913,578 | +191,059 | 5.26% | 13,109,850 |
| 2016-01-13 | 2016-01-11 | 0.314 | 41,722,519 | -31,843 | 5.24% | 13,102,500 |
| 2016-01-12 | 2016-01-08 | 0.333 | 41,754,362 | -15,922 | 5.24% | 13,899,250 |
| 2016-01-11 | 2016-01-07 | 0.327 | 41,770,284 | +191,059 | 5.25% | 13,642,200 |
| 2016-01-08 | 2016-01-06 | 0.345 | 41,579,225 | -7,961 | 5.22% | 14,363,250 |
| 2016-01-07 | 2016-01-05 | 0.339 | 41,587,186 | +7,961 | 5.22% | 14,104,800 |
| 2016-01-06 | 2016-01-04 | 0.345 | 41,579,225 | +175,138 | 5.22% | 14,363,250 |
| 2016-01-05 | 2015-12-31 | 0.358 | 41,404,087 | -103,491 | 5.20% | 14,822,850 |
| 2016-01-04 | 2015-12-29 | 0.364 | 41,507,578 | +23,883 | 5.21% | 15,120,600 |
| 2015-12-29 | 2015-12-24 | 0.377 | 41,483,695 | +310,471 | 5.21% | 15,633,000 |
| 2015-12-28 | 2015-12-22 | 0.358 | 41,173,224 | +31,843 | 5.17% | 14,740,200 |
| 2015-12-23 | 2015-12-21 | 0.377 | 41,141,381 | -286,589 | 5.17% | 15,504,000 |
| 2015-12-22 | 2015-12-18 | 0.371 | 41,427,970 | -79,608 | 5.20% | 15,351,800 |
| 2015-12-21 | 2015-12-17 | 0.364 | 41,507,578 | +398,040 | 5.21% | 15,120,600 |
| 2015-12-17 | 2015-12-15 | 0.352 | 41,109,538 | +318,432 | 5.16% | 14,459,200 |
| 2015-12-16 | 2015-12-14 | 0.364 | 40,791,106 | +183,098 | 5.12% | 14,859,600 |
| 2015-12-15 | 2015-12-11 | 0.371 | 40,608,008 | -79,608 | 5.10% | 15,047,950 |
| 2015-12-14 | 2015-12-10 | 0.364 | 40,687,616 | +7,961 | 5.11% | 14,821,900 |
| 2015-12-11 | 2015-12-09 | 0.377 | 40,679,655 | +374,157 | 5.11% | 15,330,000 |
| 2015-12-10 | 2015-12-08 | 0.364 | 40,305,498 | +47,765 | 5.06% | 14,682,700 |
| 2015-12-09 | 2015-12-07 | 0.364 | 40,257,733 | +175,137 | 5.06% | 14,665,300 |
| 2015-12-08 | 2015-12-04 | 0.377 | 40,082,596 | +47,765 | 5.04% | 15,105,000 |
| 2015-12-07 | 2015-12-03 | 0.383 | 40,034,831 | -7,961 | 5.03% | 15,338,450 |
| 2015-12-04 | 2015-12-02 | 0.389 | 40,042,792 | +47,765 | 5.03% | 15,593,000 |
| 2015-12-03 | 2015-12-01 | 0.383 | 39,995,027 | +71,647 | 5.02% | 15,323,200 |
| 2015-12-02 | 2015-11-30 | 0.383 | 39,923,380 | +87,569 | 5.02% | 15,295,750 |
| 2015-12-01 | 2015-11-27 | 0.383 | 39,835,811 | +111,451 | 5.00% | 15,262,200 |
| 2015-11-30 | 2015-11-26 | 0.396 | 39,724,360 | +151,255 | 4.99% | 15,718,500 |
| 2015-11-27 | 2015-11-25 | 0.396 | 39,573,105 | +55,726 | 4.97% | 15,658,650 |
| 2015-11-26 | 2015-11-24 | 0.402 | 39,517,379 | +175,137 | 4.96% | 15,884,800 |
| 2015-11-25 | 2015-11-23 | 0.402 | 39,342,242 | +31,843 | 4.94% | 15,814,400 |
| 2015-11-24 | 2015-11-20 | 0.415 | 39,310,399 | +79,608 | 4.94% | 16,295,400 |
| 2015-11-23 | 2015-11-19 | 0.415 | 39,230,791 | +119,412 | 4.93% | 16,262,400 |
| 2015-11-20 | 2015-11-18 | 0.415 | 39,111,379 | -23,882 | 4.91% | 16,212,900 |
| 2015-11-19 | 2015-11-17 | 0.427 | 39,135,261 | -95,530 | 4.92% | 16,714,400 |
| 2015-11-18 | 2015-11-16 | 0.415 | 39,230,791 | -7,961 | 4.93% | 16,262,400 |
| 2015-11-17 | 2015-11-13 | 0.433 | 39,238,752 | -15,921 | 4.93% | 17,005,050 |
| 2015-11-16 | 2015-11-12 | 0.433 | 39,254,673 | +39,804 | 4.93% | 17,011,950 |
| 2015-11-13 | 2015-11-11 | 0.427 | 39,214,869 | +135,333 | 4.93% | 16,748,400 |
| 2015-11-12 | 2015-11-10 | 0.433 | 39,079,536 | -119,412 | 4.91% | 16,936,050 |
| 2015-11-11 | 2015-11-09 | 0.433 | 39,198,948 | +55,726 | 4.92% | 16,987,800 |
| 2015-11-10 | 2015-11-06 | 0.415 | 39,143,222 | -63,686 | 4.92% | 16,226,100 |
| 2015-11-09 | 2015-11-05 | 0.421 | 39,206,908 | +31,843 | 4.92% | 16,498,750 |
| 2015-11-06 | 2015-11-04 | 0.433 | 39,175,065 | -63,687 | 4.92% | 16,977,450 |
| 2015-11-05 | 2015-11-03 | 0.427 | 39,238,752 | +95,530 | 4.93% | 16,758,600 |
| 2015-11-04 | 2015-11-02 | 0.427 | 39,143,222 | +103,490 | 4.92% | 16,717,800 |
| 2015-11-03 | 2015-10-30 | 0.446 | 39,039,732 | -127,372 | 4.90% | 17,409,200 |
| 2015-11-02 | 2015-10-29 | 0.477 | 39,167,104 | +222,902 | 4.92% | 18,696,000 |
| 2015-10-30 | 2015-10-28 | 0.458 | 38,944,202 | +39,804 | 4.89% | 17,855,800 |
| 2015-10-29 | 2015-10-27 | 0.465 | 38,904,398 | +7,961 | 4.89% | 18,081,900 |
| 2015-10-28 | 2015-10-26 | 0.471 | 38,896,437 | +398,039 | 4.89% | 18,322,500 |
| 2015-10-27 | 2015-10-23 | 0.490 | 38,498,398 | +1,894,669 | 4.84% | 18,860,400 |
| 2015-10-26 | 2015-10-22 | 0.515 | 36,603,729 | -1,464,786 | 4.60% | 18,851,800 |
| 2015-10-23 | 2015-10-20 | 0.408 | 38,068,515 | -7,961 | 4.78% | 15,541,500 |
| 2015-10-22 | 2015-10-19 | 0.408 | 38,076,476 | -7,960 | 4.78% | 15,544,750 |
| 2015-10-20 | 2015-10-16 | 0.408 | 38,084,436 | +127,372 | 4.78% | 15,548,000 |
| 2015-10-19 | 2015-10-15 | 0.408 | 37,957,064 | +23,883 | 4.77% | 15,496,000 |
| 2015-10-16 | 2015-10-14 | 0.408 | 37,933,181 | +71,647 | 4.76% | 15,486,250 |
| 2015-10-15 | 2015-10-13 | 0.408 | 37,861,534 | -119,412 | 4.76% | 15,457,000 |
| 2015-10-14 | 2015-10-12 | 0.408 | 37,980,946 | +406,000 | 4.77% | 15,505,750 |
| 2015-10-13 | 2015-10-09 | 0.415 | 37,574,946 | +175,138 | 4.72% | 15,576,000 |
| 2015-10-12 | 2015-10-08 | 0.402 | 37,399,808 | -1,966,316 | 4.70% | 15,033,600 |
| 2015-10-09 | 2015-10-07 | 0.415 | 39,366,124 | -63,687 | 4.94% | 16,318,500 |
| 2015-10-08 | 2015-10-06 | 0.402 | 39,429,811 | +23,883 | 4.95% | 15,849,600 |
| 2015-10-07 | 2015-10-05 | 0.389 | 39,405,928 | -47,765 | 4.95% | 15,345,000 |
| 2015-10-06 | 2015-10-02 | 0.402 | 39,453,693 | +214,941 | 4.96% | 15,859,200 |
| 2015-10-05 | 2015-09-30 | 0.383 | 39,238,752 | +95,530 | 4.93% | 15,033,450 |
| 2015-10-02 | 2015-09-29 | 0.389 | 39,143,222 | +7,961 | 4.92% | 15,242,700 |
| 2015-09-30 | 2015-09-25 | 0.402 | 39,135,261 | -7,961 | 4.92% | 15,731,200 |
| 2015-09-29 | 2015-09-24 | 0.408 | 39,143,222 | -159,216 | 4.92% | 15,980,250 |
| 2015-09-25 | 2015-09-23 | 0.415 | 39,302,438 | -103,490 | 4.94% | 16,292,100 |
| 2015-09-24 | 2015-09-22 | 0.433 | 39,405,928 | +87,569 | 4.95% | 17,077,500 |
| 2015-09-23 | 2015-09-21 | 0.427 | 39,318,359 | -15,922 | 4.94% | 16,792,600 |
| 2015-09-22 | 2015-09-18 | 0.427 | 39,334,281 | -310,471 | 4.94% | 16,799,400 |
| 2015-09-21 | 2015-09-17 | 0.415 | 39,644,752 | -47,765 | 4.98% | 16,434,000 |
| 2015-09-18 | 2015-09-16 | 0.408 | 39,692,517 | +31,843 | 4.99% | 16,204,500 |
| 2015-09-17 | 2015-09-15 | 0.408 | 39,660,674 | +461,726 | 4.98% | 16,191,500 |
| 2015-09-16 | 2015-09-14 | 0.433 | 39,198,948 | +286,589 | 4.92% | 16,987,800 |
| 2015-09-15 | 2015-09-11 | 0.458 | 38,912,359 | +334,353 | 4.89% | 17,841,200 |
| 2015-09-14 | 2015-09-10 | 0.458 | 38,578,006 | -1,122,472 | 4.85% | 17,687,900 |
| 2015-09-11 | 2015-09-09 | 0.415 | 39,700,478 | +47,765 | 4.99% | 16,457,100 |
| 2015-09-10 | 2015-09-08 | 0.415 | 39,652,713 | -151,255 | 4.98% | 16,437,300 |
| 2015-09-09 | 2015-09-07 | 0.383 | 39,803,968 | -342,314 | 5.00% | 15,250,000 |
| 2015-09-08 | 2015-09-04 | 0.383 | 40,146,282 | +222,902 | 5.04% | 15,381,150 |
| 2015-09-07 | 2015-09-02 | 0.389 | 39,923,380 | -23,882 | 5.02% | 15,546,500 |
| 2015-09-04 | 2015-09-01 | 0.415 | 39,947,262 | -191,059 | 5.02% | 16,559,400 |
| 2015-09-02 | 2015-08-31 | 0.421 | 40,138,321 | +740,354 | 5.04% | 16,890,700 |
| 2015-09-01 | 2015-08-28 | 0.433 | 39,397,967 | -740,354 | 4.95% | 17,074,050 |
| 2015-08-31 | 2015-08-27 | 0.427 | 40,138,321 | +485,608 | 5.04% | 17,142,800 |
| 2015-08-28 | 2015-08-26 | 0.402 | 39,652,713 | +238,824 | 4.98% | 15,939,200 |
| 2015-08-27 | 2015-08-25 | 0.389 | 39,413,889 | +716,471 | 4.95% | 15,348,100 |
| 2015-08-26 | 2015-08-24 | 0.389 | 38,697,418 | +1,058,786 | 4.86% | 15,069,100 |
| 2015-08-25 | 2015-08-21 | 0.490 | 37,638,632 | -676,667 | 4.73% | 18,439,200 |
| 2015-08-24 | 2015-08-20 | 0.528 | 38,315,299 | +533,373 | 4.81% | 20,214,600 |
| 2015-08-21 | 2015-08-19 | 0.559 | 37,781,926 | +39,804 | 4.75% | 21,119,700 |
| 2015-08-20 | 2015-08-18 | 0.590 | 37,742,122 | +931,413 | 4.74% | 22,282,700 |
| 2015-08-19 | 2015-08-17 | 0.641 | 36,810,709 | -119,412 | 4.62% | 23,582,400 |
| 2015-08-18 | 2015-08-14 | 0.678 | 36,930,121 | -39,804 | 4.64% | 25,050,600 |
| 2015-08-17 | 2015-08-13 | 0.703 | 36,969,925 | +358,235 | 4.64% | 26,006,400 |
| 2015-08-14 | 2015-08-12 | 0.729 | 36,611,690 | +1,178,198 | 4.60% | 26,674,200 |
| 2015-08-13 | 2015-08-11 | 0.779 | 35,433,492 | -342,314 | 4.45% | 27,596,200 |
| 2015-08-12 | 2015-08-10 | 0.741 | 35,775,806 | +971,217 | 4.49% | 26,514,600 |
| 2015-08-11 | 2015-08-07 | 0.754 | 34,804,589 | -270,667 | 4.37% | 26,232,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 35,075,256 | -406,001 | 4.41% | 27,317,200 |
| 2015-08-07 | 2015-08-05 | 0.766 | 35,481,257 | +278,628 | 4.46% | 27,187,700 |
| 2015-08-06 | 2015-08-04 | 0.804 | 35,202,629 | -780,158 | 4.42% | 28,300,800 |
| 2015-08-05 | 2015-08-03 | 0.729 | 35,982,787 | -103,490 | 4.52% | 26,216,000 |
| 2015-08-04 | 2015-07-31 | 0.779 | 36,086,277 | +501,530 | 4.53% | 28,104,600 |
| 2015-08-03 | 2015-07-30 | 0.791 | 35,584,747 | +1,273,727 | 4.47% | 28,161,000 |
| 2015-07-31 | 2015-07-29 | 0.842 | 34,311,020 | +772,197 | 4.31% | 28,877,000 |
| 2015-07-30 | 2015-07-28 | 0.829 | 33,538,823 | +605,020 | 4.21% | 27,805,800 |
| 2015-07-29 | 2015-07-27 | 0.842 | 32,933,803 | +891,609 | 4.14% | 27,717,900 |
| 2015-07-28 | 2015-07-24 | 0.980 | 32,042,194 | +1,305,570 | 4.02% | 31,395,000 |
| 2015-07-27 | 2015-07-23 | 0.992 | 30,736,624 | +390,079 | 3.86% | 30,501,900 |
| 2015-07-24 | 2015-07-22 | 1.017 | 30,346,545 | -2,443,964 | 3.81% | 30,877,200 |
| 2015-07-23 | 2015-07-21 | 1.043 | 32,790,509 | +1,942,434 | 4.12% | 34,187,700 |
| 2015-07-22 | 2015-07-20 | 1.055 | 30,848,075 | +9,003,657 | 3.87% | 32,550,000 |
| 2015-07-21 | 2015-07-17 | 0.879 | 21,844,418 | +14,305,546 | 2.74% | 19,208,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 7,538,872 | +6,941,812 | 0.95% | 9,943,501 |
| 2015-07-17 | 2015-07-15 | 3.492 | 597,060 | +429,883 | 0.08% | 2,085,002 |
| 2015-07-14 | 2015-07-10 | 5.778 | 167,177 | +7,961 | 0.02% | 966,002 |
| 2015-07-13 | 2015-07-09 | 5.778 | 159,216 | -7,961 | 0.02% | 920,001 |
| 2015-07-10 | 2015-07-08 | 5.577 | 167,177 | -15,921 | 0.02% | 932,402 |
| 2015-06-30 | 2015-06-26 | 6.281 | 183,098 | -7,961 | 0.02% | 1,149,998 |
| 2015-06-26 | 2015-06-24 | 6.281 | 191,059 | +7,961 | 0.02% | 1,200,000 |
| 2015-06-19 | 2015-06-17 | 6.281 | 183,098 | -15,922 | 0.02% | 1,149,998 |
| 2015-06-17 | 2015-06-15 | 6.281 | 199,020 | -7,961 | 0.03% | 1,250,001 |
| 2015-06-16 | 2015-06-12 | 6.030 | 206,981 | +7,961 | 0.03% | 1,248,002 |
| 2015-06-15 | 2015-06-11 | 6.281 | 199,020 | -7,961 | 0.03% | 1,250,001 |
| 2015-06-12 | 2015-06-10 | 5.967 | 206,981 | +15,922 | 0.03% | 1,235,002 |
| 2015-06-11 | 2015-06-09 | 6.243 | 191,059 | -47,765 | 0.02% | 1,192,800 |
| 2015-06-10 | 2015-06-08 | 6.205 | 238,824 | -15,921 | 0.03% | 1,482,001 |
| 2015-06-09 | 2015-06-05 | 6.507 | 254,745 | -31,844 | 0.03% | 1,657,597 |
| 2015-06-08 | 2015-06-04 | 7.311 | 286,589 | +55,726 | 0.04% | 2,095,203 |
| 2015-06-05 | 2015-06-03 | 7.361 | 230,863 | +159,216 | 0.03% | 1,699,400 |
| 2015-06-04 | 2015-06-02 | 6.406 | 71,647 | -7,961 | 0.01% | 458,999 |
| 2015-06-02 | 2015-05-29 | 6.783 | 79,608 | -7,961 | 0.01% | 540,000 |
| 2015-06-01 | 2015-05-28 | 7.034 | 87,569 | +7,961 | 0.01% | 616,002 |
| 2015-05-29 | 2015-05-27 | 6.771 | 79,608 | 0.01% | 539,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy