History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 14,458,000 | +0 | 1.38% | 3,469,920 |
| 2025-10-13 | 2025-10-09 | 0.240 | 14,458,000 | +0 | 1.38% | 3,469,920 |
| 2025-10-10 | 2025-10-08 | 0.246 | 14,458,000 | +0 | 1.38% | 3,556,668 |
| 2025-10-09 | 2025-10-06 | 0.250 | 14,458,000 | +0 | 1.38% | 3,614,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 14,458,000 | +30,000 | 1.38% | 3,759,080 |
| 2025-10-06 | 2025-10-02 | 0.240 | 14,428,000 | -30,000 | 1.37% | 3,462,720 |
| 2025-09-26 | 2025-09-24 | 0.240 | 14,458,000 | +180,000 | 1.38% | 3,469,920 |
| 2025-09-11 | 2025-09-09 | 0.270 | 14,278,000 | -10,000 | 1.36% | 3,855,060 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,288,000 | +10,000 | 1.36% | 4,000,640 |
| 2025-07-29 | 2025-07-25 | 0.270 | 14,278,000 | -410,000 | 1.36% | 3,855,060 |
| 2025-07-28 | 2025-07-24 | 0.310 | 14,688,000 | -180,000 | 1.40% | 4,553,280 |
| 2025-07-25 | 2025-07-23 | 0.330 | 14,868,000 | -390,000 | 1.42% | 4,906,440 |
| 2025-07-24 | 2025-07-22 | 0.265 | 15,258,000 | +20,000 | 1.45% | 4,043,370 |
| 2025-07-23 | 2025-07-21 | 0.238 | 15,238,000 | +10,000 | 1.45% | 3,626,644 |
| 2025-07-22 | 2025-07-18 | 0.227 | 15,228,000 | +30,000 | 1.45% | 3,456,756 |
| 2025-07-21 | 2025-07-17 | 0.230 | 15,198,000 | +40,000 | 1.45% | 3,495,540 |
| 2025-07-17 | 2025-07-15 | 0.208 | 15,158,000 | -10,000 | 1.44% | 3,152,864 |
| 2025-07-14 | 2025-07-10 | 0.215 | 15,168,000 | +10,000 | 1.44% | 3,261,120 |
| 2025-06-16 | 2025-06-12 | 0.209 | 15,158,000 | -30,000 | 1.44% | 3,168,022 |
| 2025-06-12 | 2025-06-10 | 0.198 | 15,188,000 | +10,000 | 1.45% | 3,007,224 |
| 2025-06-11 | 2025-06-09 | 0.180 | 15,178,000 | +260,000 | 1.44% | 2,732,040 |
| 2025-05-23 | 2025-05-21 | 0.180 | 14,918,000 | -150,000 | 1.42% | 2,685,240 |
| 2025-05-07 | 2025-05-02 | 0.222 | 15,068,000 | +50,000 | 1.43% | 3,345,096 |
| 2025-05-02 | 2025-04-29 | 0.205 | 15,018,000 | -10,000 | 1.43% | 3,078,690 |
| 2025-04-28 | 2025-04-24 | 0.205 | 15,028,000 | -20,000 | 1.43% | 3,080,740 |
| 2025-04-14 | 2025-04-10 | 0.205 | 15,048,000 | -20,000 | 1.43% | 3,084,840 |
| 2025-04-01 | 2025-03-28 | 0.229 | 15,068,000 | -310,000 | 1.43% | 3,450,572 |
| 2025-03-31 | 2025-03-27 | 0.245 | 15,378,000 | -280,000 | 1.46% | 3,767,610 |
| 2025-03-14 | 2025-03-12 | 0.255 | 15,658,000 | -10,000 | 1.49% | 3,992,790 |
| 2025-03-06 | 2025-03-04 | 0.250 | 15,668,000 | -10,000 | 1.49% | 3,917,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 15,678,000 | -10,000 | 1.49% | 3,919,500 |
| 2025-02-19 | 2025-02-17 | 0.237 | 15,688,000 | -80,000 | 1.49% | 3,718,056 |
| 2025-02-17 | 2025-02-13 | 0.250 | 15,768,000 | -40,000 | 1.50% | 3,942,000 |
| 2025-01-03 | 2024-12-31 | 0.223 | 15,808,000 | -10,000 | 1.50% | 3,525,184 |
| 2024-12-30 | 2024-12-24 | 0.218 | 15,818,000 | +10,000 | 1.51% | 3,448,324 |
| 2024-12-16 | 2024-12-12 | 0.230 | 15,808,000 | -110,000 | 1.50% | 3,635,840 |
| 2024-11-20 | 2024-11-18 | 0.280 | 15,918,000 | +60,000 | 1.52% | 4,457,040 |
| 2024-11-18 | 2024-11-14 | 0.300 | 15,858,000 | +300,000 | 1.51% | 4,757,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 15,558,000 | +20,000 | 1.48% | 4,667,400 |
| 2024-11-14 | 2024-11-12 | 0.325 | 15,538,000 | +280,000 | 1.48% | 5,049,850 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,258,000 | +120,000 | 1.45% | 4,577,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 15,138,000 | +150,000 | 1.44% | 4,087,260 |
| 2024-10-25 | 2024-10-23 | 0.280 | 14,988,000 | +40,000 | 1.43% | 4,196,640 |
| 2024-10-23 | 2024-10-21 | 0.280 | 14,948,000 | -20,000 | 1.42% | 4,185,440 |
| 2024-10-21 | 2024-10-17 | 0.295 | 14,968,000 | -40,000 | 1.42% | 4,415,560 |
| 2024-10-17 | 2024-10-15 | 0.295 | 15,008,000 | -200,000 | 1.43% | 4,427,360 |
| 2024-10-16 | 2024-10-14 | 0.295 | 15,208,000 | -40,000 | 1.45% | 4,486,360 |
| 2024-10-14 | 2024-10-09 | 0.300 | 15,248,000 | +110,000 | 1.45% | 4,574,400 |
| 2024-10-10 | 2024-10-08 | 0.300 | 15,138,000 | +80,000 | 1.44% | 4,541,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 15,058,000 | +90,000 | 1.43% | 4,517,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 14,968,000 | -80,000 | 1.42% | 4,490,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 15,048,000 | -110,000 | 1.43% | 4,664,880 |
| 2024-09-30 | 2024-09-26 | 0.335 | 15,158,000 | -40,000 | 1.44% | 5,077,930 |
| 2024-09-27 | 2024-09-25 | 0.340 | 15,198,000 | +20,000 | 1.45% | 5,167,320 |
| 2024-09-25 | 2024-09-23 | 0.340 | 15,178,000 | -10,000 | 1.44% | 5,160,520 |
| 2024-09-23 | 2024-09-19 | 0.350 | 15,188,000 | +90,000 | 1.45% | 5,315,800 |
| 2024-09-17 | 2024-09-13 | 0.350 | 15,098,000 | +200,000 | 1.44% | 5,284,300 |
| 2024-09-05 | 2024-09-03 | 0.330 | 14,898,000 | +50,000 | 1.42% | 4,916,340 |
| 2024-08-28 | 2024-08-26 | 0.345 | 14,848,000 | -30,000 | 1.41% | 5,122,560 |
| 2024-08-26 | 2024-08-22 | 0.360 | 14,878,000 | +60,000 | 1.42% | 5,356,080 |
| 2024-08-20 | 2024-08-16 | 0.340 | 14,818,000 | -90,000 | 1.41% | 5,038,120 |
| 2024-08-19 | 2024-08-15 | 0.310 | 14,908,000 | -50,000 | 1.42% | 4,621,480 |
| 2024-08-14 | 2024-08-12 | 0.290 | 14,958,000 | +1,000,000 | 1.42% | 4,337,820 |
| 2024-08-07 | 2024-08-05 | 0.275 | 13,958,000 | -10,000 | 1.33% | 3,838,450 |
| 2024-08-06 | 2024-08-02 | 0.315 | 13,968,000 | -350,000 | 1.33% | 4,399,920 |
| 2024-08-05 | 2024-08-01 | 0.275 | 14,318,000 | -10,000 | 1.36% | 3,937,450 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,328,000 | -80,000 | 1.36% | 3,868,560 |
| 2024-07-30 | 2024-07-26 | 0.265 | 14,408,000 | +50,000 | 1.37% | 3,818,120 |
| 2024-07-29 | 2024-07-25 | 0.255 | 14,358,000 | -30,000 | 1.37% | 3,661,290 |
| 2024-07-26 | 2024-07-24 | 0.255 | 14,388,000 | +90,000 | 1.37% | 3,668,940 |
| 2024-07-25 | 2024-07-23 | 0.255 | 14,298,000 | +100,000 | 1.36% | 3,645,990 |
| 2024-07-24 | 2024-07-22 | 0.255 | 14,198,000 | +30,000 | 1.35% | 3,620,490 |
| 2024-07-23 | 2024-07-19 | 0.260 | 14,168,000 | -10,000 | 1.35% | 3,683,680 |
| 2024-07-22 | 2024-07-18 | 0.275 | 14,178,000 | +50,000 | 1.35% | 3,898,950 |
| 2024-07-19 | 2024-07-17 | 0.315 | 14,128,000 | -970,000 | 1.34% | 4,450,320 |
| 2024-07-18 | 2024-07-16 | 0.260 | 15,098,000 | -110,000 | 1.44% | 3,925,480 |
| 2024-07-17 | 2024-07-15 | 0.247 | 15,208,000 | -30,000 | 1.45% | 3,756,376 |
| 2024-07-12 | 2024-07-10 | 0.246 | 15,238,000 | +20,000 | 1.45% | 3,748,548 |
| 2024-07-09 | 2024-07-05 | 0.245 | 15,218,000 | -70,000 | 1.45% | 3,728,410 |
| 2024-07-05 | 2024-07-03 | 0.248 | 15,288,000 | -40,000 | 1.46% | 3,791,424 |
| 2024-07-04 | 2024-07-02 | 0.241 | 15,328,000 | +40,000 | 1.46% | 3,694,048 |
| 2024-07-02 | 2024-06-27 | 0.244 | 15,288,000 | -230,000 | 1.46% | 3,730,272 |
| 2024-06-28 | 2024-06-26 | 0.244 | 15,518,000 | -20,000 | 1.48% | 3,786,392 |
| 2024-06-27 | 2024-06-25 | 0.244 | 15,538,000 | -20,000 | 1.48% | 3,791,272 |
| 2024-06-26 | 2024-06-24 | 0.244 | 15,558,000 | -200,000 | 1.48% | 3,796,152 |
| 2024-06-25 | 2024-06-21 | 0.244 | 15,758,000 | -10,000 | 1.50% | 3,844,952 |
| 2024-06-24 | 2024-06-20 | 0.244 | 15,768,000 | -40,000 | 1.50% | 3,847,392 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,808,000 | +10,000 | 1.50% | 3,825,536 |
| 2024-05-30 | 2024-05-28 | 0.246 | 15,798,000 | -200,000 | 1.50% | 3,886,308 |
| 2024-05-29 | 2024-05-27 | 0.242 | 15,998,000 | -100,000 | 1.52% | 3,871,516 |
| 2024-05-21 | 2024-05-17 | 0.235 | 16,098,000 | -1,100,000 | 1.53% | 3,783,030 |
| 2024-05-20 | 2024-05-16 | 0.241 | 17,198,000 | -500,000 | 1.64% | 4,144,718 |
| 2024-05-06 | 2024-05-02 | 0.237 | 17,698,000 | -810,000 | 1.68% | 4,194,426 |
| 2024-05-02 | 2024-04-29 | 0.248 | 18,508,000 | -220,000 | 1.76% | 4,589,984 |
| 2024-01-22 | 2024-01-18 | 0.190 | 18,728,000 | +10,000 | 1.78% | 3,558,320 |
| 2023-11-29 | 2023-11-27 | 0.183 | 18,718,000 | +10,000 | 1.78% | 3,425,394 |
| 2023-11-27 | 2023-11-23 | 0.184 | 18,708,000 | +40,000 | 1.78% | 3,442,272 |
| 2023-11-24 | 2023-11-22 | 0.184 | 18,668,000 | -30,000 | 1.78% | 3,434,912 |
| 2023-11-23 | 2023-11-21 | 0.207 | 18,698,000 | -10,000 | 1.78% | 3,870,486 |
| 2023-11-21 | 2023-11-17 | 0.220 | 18,708,000 | -40,000 | 1.78% | 4,115,760 |
| 2023-11-10 | 2023-11-08 | 0.240 | 18,748,000 | -160,000 | 1.78% | 4,499,520 |
| 2023-09-05 | 2023-08-31 | 0.250 | 18,908,000 | -1,120,000 | 1.80% | 4,727,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 20,028,000 | -450,000 | 1.91% | 5,607,840 |
| 2023-08-10 | 2023-08-08 | 0.312 | 20,478,000 | +1,122,987 | 1.95% | 6,391,512 |
| 2023-08-08 | 2023-08-04 | 0.291 | 19,355,013 | -18,903 | 1.95% | 5,631,450 |
| 2023-07-28 | 2023-07-26 | 0.307 | 19,373,916 | -9,452 | 1.95% | 5,944,420 |
| 2023-06-26 | 2023-06-21 | 0.312 | 19,383,368 | +9,452 | 1.95% | 6,049,860 |
| 2023-06-21 | 2023-06-19 | 0.312 | 19,373,916 | +18,903 | 1.95% | 6,046,910 |
| 2023-05-30 | 2023-05-25 | 0.286 | 19,355,013 | -9,452 | 1.95% | 5,529,060 |
| 2023-05-10 | 2023-05-08 | 0.349 | 19,364,465 | -75,612 | 1.95% | 6,761,040 |
| 2023-05-05 | 2023-05-03 | 0.312 | 19,440,077 | +18,903 | 1.96% | 6,067,560 |
| 2023-04-14 | 2023-04-12 | 0.317 | 19,421,174 | -18,903 | 1.96% | 6,164,400 |
| 2023-04-04 | 2023-03-31 | 0.344 | 19,440,077 | -18,904 | 1.96% | 6,684,600 |
| 2023-02-28 | 2023-02-24 | 0.339 | 19,458,981 | -18,903 | 1.96% | 6,588,160 |
| 2023-02-08 | 2023-02-06 | 0.339 | 19,477,884 | +28,355 | 1.96% | 6,594,560 |
| 2023-02-03 | 2023-02-01 | 0.370 | 19,449,529 | +85,064 | 1.96% | 7,202,300 |
| 2023-02-02 | 2023-01-31 | 0.376 | 19,364,465 | +245,742 | 1.95% | 7,273,240 |
| 2023-01-31 | 2023-01-27 | 0.370 | 19,118,723 | +151,226 | 1.93% | 7,079,800 |
| 2023-01-20 | 2023-01-18 | 0.365 | 18,967,497 | +37,807 | 1.91% | 6,923,460 |
| 2023-01-11 | 2023-01-09 | 0.381 | 18,929,690 | -66,162 | 1.91% | 7,210,080 |
| 2023-01-06 | 2023-01-04 | 0.370 | 18,995,852 | -18,903 | 1.91% | 7,034,300 |
| 2022-12-30 | 2022-12-28 | 0.407 | 19,014,755 | +9,452 | 1.92% | 7,745,430 |
| 2022-12-09 | 2022-12-07 | 0.370 | 19,005,303 | +18,903 | 1.91% | 7,037,800 |
| 2022-12-01 | 2022-11-29 | 0.354 | 18,986,400 | +9,452 | 1.91% | 6,729,480 |
| 2022-11-21 | 2022-11-17 | 0.402 | 18,976,948 | +28,354 | 1.91% | 7,629,640 |
| 2022-11-08 | 2022-11-04 | 0.360 | 18,948,594 | +9,452 | 1.91% | 6,816,320 |
| 2022-11-02 | 2022-10-31 | 0.365 | 18,939,142 | +9,452 | 1.91% | 6,913,110 |
| 2022-10-27 | 2022-10-25 | 0.365 | 18,929,690 | +9,451 | 1.91% | 6,909,660 |
| 2022-10-24 | 2022-10-20 | 0.354 | 18,920,239 | +47,258 | 1.91% | 6,706,030 |
| 2022-10-14 | 2022-10-12 | 0.360 | 18,872,981 | +18,904 | 1.90% | 6,789,120 |
| 2022-10-10 | 2022-10-06 | 0.381 | 18,854,077 | +47,258 | 1.90% | 7,181,280 |
| 2022-09-22 | 2022-09-20 | 0.386 | 18,806,819 | +270,526 | 1.89% | 7,264,171 |
| 2022-09-13 | 2022-09-08 | 0.413 | 18,536,293 | +27,961 | 1.89% | 7,656,880 |
| 2022-08-26 | 2022-08-24 | 0.418 | 18,508,332 | +65,242 | 1.89% | 7,744,620 |
| 2022-08-18 | 2022-08-16 | 0.429 | 18,443,090 | -9,320 | 1.88% | 7,915,200 |
| 2022-06-27 | 2022-06-23 | 0.440 | 18,452,410 | -93,204 | 1.88% | 8,117,180 |
| 2022-05-23 | 2022-05-19 | 0.451 | 18,545,614 | +46,602 | 1.89% | 8,357,160 |
| 2022-05-13 | 2022-05-11 | 0.483 | 18,499,012 | +46,602 | 1.89% | 8,931,600 |
| 2022-02-04 | 2022-01-27 | 0.531 | 18,452,410 | -130,485 | 1.88% | 9,800,010 |
| 2022-01-28 | 2022-01-26 | 0.536 | 18,582,895 | -18,641 | 1.90% | 9,969,000 |
| 2022-01-21 | 2022-01-19 | 0.536 | 18,601,536 | -9,320 | 1.90% | 9,979,000 |
| 2022-01-07 | 2022-01-05 | 0.536 | 18,610,856 | +46,602 | 1.90% | 9,984,000 |
| 2021-12-30 | 2021-12-28 | 0.510 | 18,564,254 | +46,601 | 1.90% | 9,461,050 |
| 2021-12-09 | 2021-12-07 | 0.461 | 18,517,653 | -102,523 | 1.89% | 8,543,240 |
| 2021-11-30 | 2021-11-26 | 0.494 | 18,620,176 | +37,281 | 1.90% | 9,189,880 |
| 2021-11-25 | 2021-11-23 | 0.526 | 18,582,895 | +121,165 | 1.90% | 9,769,620 |
| 2021-11-24 | 2021-11-22 | 0.531 | 18,461,730 | -9,321 | 1.89% | 9,804,960 |
| 2021-11-19 | 2021-11-17 | 0.558 | 18,471,051 | +18,641 | 1.89% | 10,305,360 |
| 2021-11-18 | 2021-11-16 | 0.558 | 18,452,410 | +27,961 | 1.88% | 10,294,960 |
| 2021-11-17 | 2021-11-15 | 0.558 | 18,424,449 | +37,281 | 1.88% | 10,279,360 |
| 2021-11-16 | 2021-11-12 | 0.569 | 18,387,168 | +9,321 | 1.88% | 10,455,840 |
| 2021-11-15 | 2021-11-11 | 0.569 | 18,377,847 | +46,601 | 1.88% | 10,450,540 |
| 2021-11-11 | 2021-11-09 | 0.569 | 18,331,246 | -93,203 | 1.87% | 10,424,040 |
| 2021-11-02 | 2021-10-29 | 0.601 | 18,424,449 | +46,602 | 1.88% | 11,070,080 |
| 2021-11-01 | 2021-10-28 | 0.601 | 18,377,847 | +27,961 | 1.88% | 11,042,080 |
| 2021-10-29 | 2021-10-27 | 0.590 | 18,349,886 | +18,640 | 1.87% | 10,828,400 |
| 2021-10-28 | 2021-10-26 | 0.590 | 18,331,246 | +46,602 | 1.87% | 10,817,400 |
| 2021-10-27 | 2021-10-25 | 0.590 | 18,284,644 | -754,948 | 1.87% | 10,789,900 |
| 2021-10-22 | 2021-10-20 | 0.601 | 19,039,592 | +18,641 | 1.94% | 11,439,680 |
| 2021-10-21 | 2021-10-19 | 0.601 | 19,020,951 | -65,242 | 1.94% | 11,428,480 |
| 2021-10-20 | 2021-10-18 | 0.601 | 19,086,193 | +18,640 | 1.95% | 11,467,680 |
| 2021-10-19 | 2021-10-15 | 0.590 | 19,067,553 | -65,242 | 1.95% | 11,251,900 |
| 2021-10-18 | 2021-10-12 | 0.612 | 19,132,795 | +18,641 | 1.95% | 11,700,960 |
| 2021-10-15 | 2021-10-11 | 0.601 | 19,114,154 | -74,563 | 1.95% | 11,484,480 |
| 2021-10-12 | 2021-10-08 | 0.601 | 19,188,717 | -83,883 | 1.96% | 11,529,280 |
| 2021-10-11 | 2021-10-07 | 0.612 | 19,272,600 | -466,017 | 1.97% | 11,786,460 |
| 2021-10-06 | 2021-10-04 | 0.622 | 19,738,617 | -65,242 | 2.02% | 12,283,240 |
| 2021-10-05 | 2021-09-30 | 0.633 | 19,803,859 | +93,203 | 2.02% | 12,536,320 |
| 2021-09-24 | 2021-09-21 | 0.633 | 19,710,656 | +93,203 | 2.01% | 12,477,320 |
| 2021-09-23 | 2021-09-20 | 0.633 | 19,617,453 | +279,611 | 2.00% | 12,418,320 |
| 2021-09-20 | 2021-09-16 | 0.644 | 19,337,842 | +251,649 | 1.98% | 12,448,800 |
| 2021-09-17 | 2021-09-15 | 0.644 | 19,086,193 | +121,164 | 1.95% | 12,286,800 |
| 2021-09-16 | 2021-09-14 | 0.633 | 18,965,029 | +93,204 | 1.94% | 12,005,320 |
| 2021-09-15 | 2021-09-13 | 0.633 | 18,871,825 | -55,922 | 1.93% | 11,946,320 |
| 2021-09-14 | 2021-09-10 | 0.633 | 18,927,747 | +93,203 | 1.93% | 11,981,720 |
| 2021-09-01 | 2021-08-30 | 0.640 | 18,834,544 | +207,499 | 1.92% | 12,055,535 |
| 2021-08-30 | 2021-08-26 | 0.640 | 18,627,045 | -9,218 | 1.92% | 11,922,720 |
| 2021-08-19 | 2021-08-17 | 0.640 | 18,636,263 | -27,653 | 1.92% | 11,928,620 |
| 2021-08-17 | 2021-08-13 | 0.651 | 18,663,916 | -92,176 | 2.02% | 12,148,800 |
| 2021-08-16 | 2021-08-12 | 0.651 | 18,756,092 | +73,741 | 2.03% | 12,208,800 |
| 2021-08-12 | 2021-08-10 | 0.662 | 18,682,351 | -9,217 | 2.03% | 12,363,480 |
| 2021-08-10 | 2021-08-06 | 0.651 | 18,691,568 | -18,436 | 2.03% | 12,166,800 |
| 2021-08-04 | 2021-08-02 | 0.618 | 18,710,004 | +101,394 | 2.03% | 11,569,860 |
| 2021-07-29 | 2021-07-27 | 0.618 | 18,608,610 | +64,524 | 2.02% | 11,507,160 |
| 2021-07-28 | 2021-07-26 | 0.618 | 18,544,086 | -9,218 | 2.01% | 11,467,260 |
| 2021-06-22 | 2021-06-18 | 0.673 | 18,553,304 | -18,435 | 2.01% | 12,479,360 |
| 2021-06-17 | 2021-06-15 | 0.673 | 18,571,739 | -27,653 | 2.01% | 12,491,760 |
| 2021-06-16 | 2021-06-11 | 0.673 | 18,599,392 | +18,435 | 2.02% | 12,510,360 |
| 2021-06-15 | 2021-06-10 | 0.673 | 18,580,957 | +9,218 | 2.01% | 12,497,960 |
| 2021-06-11 | 2021-06-09 | 0.694 | 18,571,739 | +27,653 | 2.01% | 12,894,720 |
| 2021-06-10 | 2021-06-08 | 0.662 | 18,544,086 | +9,218 | 2.01% | 12,271,980 |
| 2021-06-09 | 2021-06-07 | 0.640 | 18,534,868 | +9,217 | 2.01% | 11,863,720 |
| 2021-06-08 | 2021-06-04 | 0.651 | 18,525,651 | -424,012 | 2.01% | 12,058,800 |
| 2021-06-07 | 2021-06-03 | 0.662 | 18,949,663 | +18,435 | 2.05% | 12,540,380 |
| 2021-06-04 | 2021-06-02 | 0.651 | 18,931,228 | +9,218 | 2.05% | 12,322,800 |
| 2021-06-03 | 2021-06-01 | 0.662 | 18,922,010 | +18,435 | 2.05% | 12,522,080 |
| 2021-06-02 | 2021-05-31 | 0.651 | 18,903,575 | -73,741 | 2.05% | 12,304,800 |
| 2021-05-31 | 2021-05-27 | 0.651 | 18,977,316 | -9,218 | 2.06% | 12,352,800 |
| 2021-05-26 | 2021-05-24 | 0.651 | 18,986,534 | +18,436 | 2.06% | 12,358,800 |
| 2021-05-24 | 2021-05-20 | 0.651 | 18,968,098 | -110,612 | 2.06% | 12,346,800 |
| 2021-05-20 | 2021-05-17 | 0.662 | 19,078,710 | +64,523 | 2.07% | 12,625,780 |
| 2021-05-18 | 2021-05-14 | 0.651 | 19,014,187 | -46,088 | 2.06% | 12,376,800 |
| 2021-05-14 | 2021-05-12 | 0.651 | 19,060,275 | +682,107 | 2.07% | 12,406,800 |
| 2021-05-13 | 2021-05-11 | 0.651 | 18,378,168 | +543,842 | 1.99% | 11,962,800 |
| 2021-05-10 | 2021-05-06 | 0.618 | 17,834,326 | +9,217 | 1.93% | 11,028,360 |
| 2021-05-06 | 2021-05-04 | 0.629 | 17,825,109 | +9,218 | 1.93% | 11,216,040 |
| 2021-05-04 | 2021-04-30 | 0.618 | 17,815,891 | +156,700 | 1.93% | 11,016,960 |
| 2021-04-28 | 2021-04-26 | 0.608 | 17,659,191 | +46,089 | 1.92% | 10,728,480 |
| 2021-04-26 | 2021-04-22 | 0.608 | 17,613,102 | +36,870 | 1.91% | 10,700,480 |
| 2021-04-22 | 2021-04-20 | 0.586 | 17,576,232 | +27,653 | 1.91% | 10,296,720 |
| 2021-04-21 | 2021-04-19 | 0.586 | 17,548,579 | -9,217 | 1.90% | 10,280,520 |
| 2021-04-12 | 2021-04-08 | 0.597 | 17,557,796 | +9,217 | 1.90% | 10,476,400 |
| 2021-04-09 | 2021-04-07 | 0.597 | 17,548,579 | +119,830 | 1.90% | 10,470,900 |
| 2021-04-08 | 2021-04-01 | 0.586 | 17,428,749 | +9,217 | 1.89% | 10,210,320 |
| 2021-04-01 | 2021-03-30 | 0.608 | 17,419,532 | +322,618 | 1.89% | 10,582,880 |
| 2021-03-31 | 2021-03-29 | 0.575 | 17,096,914 | -101,394 | 1.85% | 9,830,440 |
| 2021-03-26 | 2021-03-24 | 0.575 | 17,198,308 | -12,444 | 1.87% | 9,888,740 |
| 2021-03-12 | 2021-03-10 | 0.608 | 17,210,752 | -212,006 | 1.87% | 10,456,040 |
| 2021-03-11 | 2021-03-09 | 0.597 | 17,422,758 | -184,353 | 1.89% | 10,395,825 |
| 2021-03-10 | 2021-03-08 | 0.586 | 17,607,111 | -184,353 | 1.91% | 10,314,810 |
| 2021-03-09 | 2021-03-05 | 0.597 | 17,791,464 | -9,218 | 1.93% | 10,615,825 |
| 2021-03-08 | 2021-03-04 | 0.608 | 17,800,682 | +184,353 | 1.93% | 10,814,440 |
| 2021-03-05 | 2021-03-03 | 0.597 | 17,616,329 | -147,482 | 1.91% | 10,511,325 |
| 2021-03-04 | 2021-03-02 | 0.597 | 17,763,811 | -9,218 | 1.93% | 10,599,325 |
| 2021-03-03 | 2021-03-01 | 0.608 | 17,773,029 | -92,176 | 1.93% | 10,797,640 |
| 2021-03-01 | 2021-02-25 | 0.575 | 17,865,205 | -9,218 | 1.94% | 10,272,195 |
| 2021-02-26 | 2021-02-24 | 0.575 | 17,874,423 | -101,394 | 1.94% | 10,277,495 |
| 2021-02-25 | 2021-02-23 | 0.597 | 17,975,817 | -92,177 | 1.95% | 10,725,825 |
| 2021-02-24 | 2021-02-22 | 0.586 | 18,067,994 | +147,483 | 1.96% | 10,584,810 |
| 2021-02-23 | 2021-02-19 | 0.586 | 17,920,511 | -73,742 | 1.94% | 10,498,410 |
| 2021-02-19 | 2021-02-17 | 0.575 | 17,994,253 | +9,218 | 1.95% | 10,346,395 |
| 2021-02-18 | 2021-02-16 | 0.597 | 17,985,035 | +82,959 | 1.95% | 10,731,325 |
| 2021-02-17 | 2021-02-11 | 0.586 | 17,902,076 | +414,795 | 1.94% | 10,487,610 |
| 2021-02-16 | 2021-02-09 | 0.608 | 17,487,281 | -129,048 | 1.90% | 10,624,040 |
| 2021-02-10 | 2021-02-08 | 0.651 | 17,616,329 | -267,312 | 1.91% | 11,466,900 |
| 2021-02-09 | 2021-02-05 | 0.618 | 17,883,641 | +829,590 | 1.94% | 11,058,855 |
| 2021-02-08 | 2021-02-04 | 0.488 | 17,054,051 | +497,753 | 1.85% | 8,325,675 |
| 2021-02-02 | 2021-01-29 | 0.434 | 16,556,298 | +92,177 | 1.80% | 7,184,600 |
| 2021-02-01 | 2021-01-28 | 0.434 | 16,464,121 | -36,871 | 1.79% | 7,144,600 |
| 2021-01-28 | 2021-01-26 | 0.450 | 16,500,992 | +27,653 | 1.79% | 7,429,123 |
| 2021-01-27 | 2021-01-25 | 0.445 | 16,473,339 | +156,700 | 1.79% | 7,327,315 |
| 2021-01-26 | 2021-01-22 | 0.450 | 16,316,639 | -27,653 | 1.77% | 7,346,123 |
| 2021-01-18 | 2021-01-14 | 0.472 | 16,344,292 | -18,435 | 1.77% | 7,713,203 |
| 2021-01-13 | 2021-01-11 | 0.466 | 16,362,727 | -92,177 | 1.78% | 7,633,145 |
| 2021-01-11 | 2021-01-07 | 0.477 | 16,454,904 | -212,006 | 1.79% | 7,854,660 |
| 2020-12-11 | 2020-12-09 | 0.504 | 16,666,910 | -9,217 | 1.81% | 8,407,898 |
| 2020-12-01 | 2020-11-27 | 0.499 | 16,676,127 | -18,436 | 1.81% | 8,322,090 |
| 2020-11-26 | 2020-11-24 | 0.504 | 16,694,563 | -460,883 | 1.81% | 8,421,848 |
| 2020-11-25 | 2020-11-23 | 0.510 | 17,155,446 | -460,883 | 1.86% | 8,747,405 |
| 2020-11-04 | 2020-11-02 | 0.515 | 17,616,329 | +82,959 | 1.91% | 9,077,963 |
| 2020-11-03 | 2020-10-30 | 0.510 | 17,533,370 | -175,135 | 1.90% | 8,940,105 |
| 2020-11-02 | 2020-10-29 | 0.483 | 17,708,505 | -92,177 | 1.92% | 8,549,117 |
| 2020-10-30 | 2020-10-28 | 0.477 | 17,800,682 | +92,177 | 1.93% | 8,497,060 |
| 2020-10-28 | 2020-10-23 | 0.472 | 17,708,505 | +599,148 | 1.92% | 8,357,002 |
| 2020-10-27 | 2020-10-22 | 0.494 | 17,109,357 | +92,176 | 1.86% | 8,445,482 |
| 2020-10-23 | 2020-10-21 | 0.499 | 17,017,181 | -46,088 | 1.85% | 8,492,290 |
| 2020-10-21 | 2020-10-19 | 0.461 | 17,063,269 | +92,177 | 1.85% | 7,867,387 |
| 2020-10-20 | 2020-10-16 | 0.488 | 16,971,092 | -92,177 | 1.84% | 8,285,175 |
| 2020-10-19 | 2020-10-15 | 0.477 | 17,063,269 | -442,448 | 1.85% | 8,145,060 |
| 2020-10-08 | 2020-10-06 | 0.456 | 17,505,717 | -9,217 | 1.90% | 7,976,430 |
| 2020-10-07 | 2020-10-05 | 0.456 | 17,514,934 | -212,006 | 1.90% | 7,980,630 |
| 2020-09-30 | 2020-09-28 | 0.445 | 17,726,940 | -479,319 | 1.92% | 7,884,915 |
| 2020-09-25 | 2020-09-23 | 0.434 | 18,206,259 | -138,265 | 1.98% | 7,900,600 |
| 2020-09-18 | 2020-09-16 | 0.445 | 18,344,524 | -414,794 | 1.99% | 8,159,615 |
| 2020-09-17 | 2020-09-15 | 0.456 | 18,759,318 | -737,413 | 2.04% | 8,547,630 |
| 2020-09-16 | 2020-09-14 | 0.450 | 19,496,731 | -73,741 | 2.12% | 8,777,873 |
| 2020-09-14 | 2020-09-10 | 0.439 | 19,570,472 | -1,364,214 | 2.12% | 8,598,757 |
| 2020-09-11 | 2020-09-09 | 0.423 | 20,934,686 | -377,924 | 2.27% | 8,857,485 |
| 2020-09-10 | 2020-09-08 | 0.423 | 21,312,610 | -267,312 | 2.31% | 9,017,385 |
| 2020-09-09 | 2020-09-07 | 0.423 | 21,579,922 | -101,394 | 2.34% | 9,130,485 |
| 2020-09-07 | 2020-09-03 | 0.418 | 21,681,316 | -92,177 | 2.35% | 9,055,777 |
| 2020-09-04 | 2020-09-02 | 0.423 | 21,773,493 | -64,523 | 2.36% | 9,212,385 |
| 2020-09-03 | 2020-09-01 | 0.412 | 21,838,016 | -27,653 | 2.37% | 9,002,770 |
| 2020-09-01 | 2020-08-28 | 0.407 | 21,865,669 | -18,436 | 2.37% | 8,895,562 |
| 2020-08-28 | 2020-08-26 | 0.391 | 21,884,105 | -9,217 | 2.37% | 8,546,940 |
| 2020-08-24 | 2020-08-20 | 0.380 | 21,893,322 | -92,177 | 2.38% | 8,313,025 |
| 2020-08-17 | 2020-08-13 | 0.391 | 21,985,499 | -92,176 | 2.39% | 8,586,540 |
| 2020-08-14 | 2020-08-12 | 0.401 | 22,077,675 | -138,265 | 2.40% | 8,843,631 |
| 2020-08-13 | 2020-08-11 | 0.395 | 22,215,940 | +483,500 | 2.41% | 8,775,418 |
| 2020-08-11 | 2020-08-07 | 0.401 | 21,732,440 | -44,936 | 2.42% | 8,705,340 |
| 2020-08-05 | 2020-08-03 | 0.401 | 21,777,376 | -26,961 | 2.42% | 8,723,340 |
| 2020-07-28 | 2020-07-24 | 0.395 | 21,804,337 | -17,975 | 2.43% | 8,612,832 |
| 2020-07-27 | 2020-07-23 | 0.395 | 21,822,312 | +26,962 | 2.43% | 8,619,933 |
| 2020-07-21 | 2020-07-17 | 0.384 | 21,795,350 | -125,821 | 2.43% | 8,366,767 |
| 2020-07-20 | 2020-07-16 | 0.384 | 21,921,171 | -8,987 | 2.44% | 8,415,067 |
| 2020-07-07 | 2020-07-03 | 0.401 | 21,930,158 | -8,988 | 2.44% | 8,784,540 |
| 2020-06-17 | 2020-06-15 | 0.401 | 21,939,146 | -35,948 | 2.44% | 8,788,140 |
| 2020-06-16 | 2020-06-12 | 0.401 | 21,975,094 | +80,885 | 2.45% | 8,802,540 |
| 2020-06-03 | 2020-06-01 | 0.406 | 21,894,209 | -8,988 | 2.44% | 8,891,947 |
| 2020-06-01 | 2020-05-28 | 0.412 | 21,903,197 | -251,642 | 2.44% | 9,017,455 |
| 2020-05-21 | 2020-05-19 | 0.428 | 22,154,839 | -539,233 | 2.47% | 9,490,828 |
| 2020-05-11 | 2020-05-07 | 0.412 | 22,694,072 | -8,987 | 2.53% | 9,343,055 |
| 2020-05-07 | 2020-05-05 | 0.412 | 22,703,059 | -44,936 | 2.53% | 9,346,755 |
| 2020-05-06 | 2020-05-04 | 0.406 | 22,747,995 | -17,975 | 2.53% | 9,238,697 |
| 2020-05-05 | 2020-04-29 | 0.401 | 22,765,970 | -179,744 | 2.53% | 9,119,340 |
| 2020-04-29 | 2020-04-27 | 0.367 | 22,945,714 | -8,987 | 2.55% | 8,425,395 |
| 2020-04-28 | 2020-04-24 | 0.367 | 22,954,701 | -170,757 | 2.55% | 8,428,695 |
| 2020-04-27 | 2020-04-23 | 0.350 | 23,125,458 | -26,962 | 2.57% | 8,105,422 |
| 2020-04-23 | 2020-04-21 | 0.306 | 23,152,420 | +8,987 | 2.58% | 7,084,413 |
| 2020-04-06 | 2020-04-02 | 0.317 | 23,143,433 | +26,962 | 2.58% | 7,339,178 |
| 2020-03-26 | 2020-03-24 | 0.328 | 23,116,471 | +8,987 | 2.57% | 7,587,842 |
| 2020-03-25 | 2020-03-23 | 0.334 | 23,107,484 | -8,987 | 2.57% | 7,713,450 |
| 2020-03-23 | 2020-03-19 | 0.328 | 23,116,471 | +71,898 | 2.57% | 7,587,842 |
| 2020-03-20 | 2020-03-18 | 0.323 | 23,044,573 | +26,961 | 2.56% | 7,436,035 |
| 2020-03-18 | 2020-03-16 | 0.339 | 23,017,612 | +179,745 | 2.56% | 7,811,508 |
| 2020-03-17 | 2020-03-13 | 0.345 | 22,837,867 | +134,808 | 2.54% | 7,877,565 |
| 2020-03-16 | 2020-03-12 | 0.356 | 22,703,059 | +44,936 | 2.53% | 8,083,680 |
| 2020-03-12 | 2020-03-10 | 0.378 | 22,658,123 | +134,808 | 2.52% | 8,571,910 |
| 2020-03-04 | 2020-03-02 | 0.378 | 22,523,315 | -8,987 | 2.51% | 8,520,910 |
| 2020-02-26 | 2020-02-24 | 0.373 | 22,532,302 | -26,962 | 2.51% | 8,398,953 |
| 2020-02-18 | 2020-02-14 | 0.373 | 22,559,264 | +35,949 | 2.51% | 8,409,003 |
| 2020-02-14 | 2020-02-12 | 0.367 | 22,523,315 | +62,911 | 2.51% | 8,270,295 |
| 2020-02-12 | 2020-02-10 | 0.367 | 22,460,404 | +44,936 | 2.50% | 8,247,195 |
| 2020-02-11 | 2020-02-07 | 0.362 | 22,415,468 | +62,910 | 2.49% | 8,105,987 |
| 2020-02-07 | 2020-02-05 | 0.356 | 22,352,558 | +8,988 | 2.49% | 7,958,880 |
| 2020-02-06 | 2020-02-04 | 0.367 | 22,343,570 | +161,770 | 2.49% | 8,204,295 |
| 2020-01-31 | 2020-01-29 | 0.389 | 22,181,800 | +89,872 | 2.47% | 8,638,525 |
| 2020-01-30 | 2020-01-24 | 0.384 | 22,091,928 | -17,975 | 2.46% | 8,480,617 |
| 2020-01-22 | 2020-01-20 | 0.401 | 22,109,903 | -179,744 | 2.46% | 8,856,540 |
| 2020-01-20 | 2020-01-16 | 0.406 | 22,289,647 | +26,962 | 2.48% | 9,052,547 |
| 2020-01-17 | 2020-01-15 | 0.406 | 22,262,685 | -98,860 | 2.48% | 9,041,597 |
| 2020-01-16 | 2020-01-14 | 0.406 | 22,361,545 | +89,872 | 2.49% | 9,081,748 |
| 2020-01-13 | 2020-01-09 | 0.406 | 22,271,673 | -44,936 | 2.48% | 9,045,248 |
| 2020-01-09 | 2020-01-07 | 0.412 | 22,316,609 | +35,949 | 2.48% | 9,187,655 |
| 2020-01-03 | 2019-12-31 | 0.423 | 22,280,660 | -107,846 | 2.48% | 9,420,770 |
| 2020-01-02 | 2019-12-27 | 0.428 | 22,388,506 | +17,974 | 2.49% | 9,590,927 |
| 2019-12-30 | 2019-12-24 | 0.423 | 22,370,532 | -197,719 | 2.49% | 9,458,770 |
| 2019-12-27 | 2019-12-20 | 0.423 | 22,568,251 | +188,732 | 2.51% | 9,542,370 |
| 2019-12-23 | 2019-12-19 | 0.423 | 22,379,519 | -89,872 | 2.49% | 9,462,570 |
| 2019-12-20 | 2019-12-18 | 0.445 | 22,469,391 | -404,425 | 2.50% | 10,000,600 |
| 2019-12-19 | 2019-12-17 | 0.423 | 22,873,816 | -188,732 | 2.55% | 9,671,570 |
| 2019-12-18 | 2019-12-16 | 0.412 | 23,062,548 | -2,723,127 | 2.57% | 9,494,755 |
| 2019-12-16 | 2019-12-12 | 0.389 | 25,785,675 | +8,988 | 2.87% | 10,042,025 |
| 2019-12-13 | 2019-12-11 | 0.367 | 25,776,687 | +35,949 | 2.87% | 9,464,895 |
| 2019-12-12 | 2019-12-10 | 0.367 | 25,740,738 | +17,974 | 2.86% | 9,451,695 |
| 2019-12-10 | 2019-12-06 | 0.378 | 25,722,764 | +26,962 | 2.86% | 9,731,310 |
| 2019-12-09 | 2019-12-05 | 0.384 | 25,695,802 | -8,988 | 2.86% | 9,864,067 |
| 2019-12-05 | 2019-12-03 | 0.378 | 25,704,790 | -80,885 | 2.86% | 9,724,510 |
| 2019-11-29 | 2019-11-27 | 0.373 | 25,785,675 | +17,975 | 2.87% | 9,611,653 |
| 2019-11-28 | 2019-11-26 | 0.373 | 25,767,700 | +8,987 | 2.87% | 9,604,952 |
| 2019-11-26 | 2019-11-22 | 0.378 | 25,758,713 | +8,987 | 2.87% | 9,744,910 |
| 2019-11-07 | 2019-11-05 | 0.389 | 25,749,726 | +35,949 | 2.87% | 10,028,025 |
| 2019-10-30 | 2019-10-28 | 0.401 | 25,713,777 | +8,987 | 2.86% | 10,300,140 |
| 2019-10-28 | 2019-10-24 | 0.401 | 25,704,790 | +17,975 | 2.86% | 10,296,540 |
| 2019-10-22 | 2019-10-18 | 0.406 | 25,686,815 | -26,962 | 2.86% | 10,432,247 |
| 2019-10-21 | 2019-10-17 | 0.401 | 25,713,777 | -332,527 | 2.86% | 10,300,140 |
| 2019-10-18 | 2019-10-16 | 0.406 | 26,046,304 | -35,949 | 2.90% | 10,578,248 |
| 2019-10-17 | 2019-10-15 | 0.406 | 26,082,253 | -62,910 | 2.90% | 10,592,848 |
| 2019-10-15 | 2019-10-11 | 0.412 | 26,145,163 | +8,987 | 2.91% | 10,763,855 |
| 2019-10-11 | 2019-10-09 | 0.406 | 26,136,176 | +8,987 | 2.91% | 10,614,747 |
| 2019-10-09 | 2019-10-04 | 0.406 | 26,127,189 | +44,936 | 2.91% | 10,611,098 |
| 2019-10-04 | 2019-10-02 | 0.412 | 26,082,253 | +89,872 | 2.90% | 10,737,955 |
| 2019-10-03 | 2019-09-30 | 0.412 | 25,992,381 | +134,809 | 2.89% | 10,700,955 |
| 2019-10-02 | 2019-09-27 | 0.406 | 25,857,572 | -44,936 | 2.88% | 10,501,597 |
| 2019-09-30 | 2019-09-26 | 0.406 | 25,902,508 | +17,974 | 2.88% | 10,519,847 |
| 2019-09-27 | 2019-09-25 | 0.401 | 25,884,534 | +53,923 | 2.88% | 10,368,540 |
| 2019-09-26 | 2019-09-24 | 0.401 | 25,830,611 | +26,962 | 2.87% | 10,346,940 |
| 2019-09-25 | 2019-09-23 | 0.401 | 25,803,649 | -89,872 | 2.87% | 10,336,140 |
| 2019-09-24 | 2019-09-20 | 0.401 | 25,893,521 | +62,910 | 2.88% | 10,372,140 |
| 2019-09-19 | 2019-09-17 | 0.401 | 25,830,611 | -8,987 | 2.87% | 10,346,940 |
| 2019-09-18 | 2019-09-16 | 0.395 | 25,839,598 | +53,923 | 2.88% | 10,206,783 |
| 2019-09-12 | 2019-09-10 | 0.384 | 25,785,675 | +26,962 | 2.87% | 9,898,568 |
| 2019-09-11 | 2019-09-09 | 0.395 | 25,758,713 | +17,975 | 2.87% | 10,174,833 |
| 2019-09-03 | 2019-08-30 | 0.389 | 25,740,738 | +89,872 | 2.86% | 10,024,525 |
| 2019-09-02 | 2019-08-29 | 0.362 | 25,650,866 | +8,987 | 2.85% | 9,275,987 |
| 2019-08-29 | 2019-08-27 | 0.384 | 25,641,879 | +17,974 | 2.85% | 9,843,367 |
| 2019-08-28 | 2019-08-26 | 0.373 | 25,623,905 | -8,987 | 2.85% | 9,551,353 |
| 2019-08-27 | 2019-08-23 | 0.384 | 25,632,892 | +53,923 | 2.85% | 9,839,918 |
| 2019-08-26 | 2019-08-22 | 0.378 | 25,578,969 | +26,962 | 2.85% | 9,676,910 |
| 2019-08-22 | 2019-08-20 | 0.373 | 25,552,007 | +197,719 | 2.84% | 9,524,553 |
| 2019-08-21 | 2019-08-19 | 0.384 | 25,354,288 | +17,974 | 2.82% | 9,732,967 |
| 2019-08-20 | 2019-08-16 | 0.378 | 25,336,314 | +44,936 | 2.82% | 9,585,110 |
| 2019-08-16 | 2019-08-14 | 0.395 | 25,291,378 | +17,975 | 2.81% | 9,990,233 |
| 2019-08-15 | 2019-08-13 | 0.395 | 25,273,403 | +8,987 | 2.81% | 9,983,132 |
| 2019-08-13 | 2019-08-09 | 0.409 | 25,264,416 | +854,008 | 2.81% | 10,328,722 |
| 2019-08-08 | 2019-08-06 | 0.403 | 24,410,408 | +217,086 | 2.81% | 9,839,025 |
| 2019-08-06 | 2019-08-02 | 0.415 | 24,193,322 | +8,683 | 2.79% | 10,030,140 |
| 2019-08-05 | 2019-08-01 | 0.409 | 24,184,639 | +17,367 | 2.79% | 9,887,283 |
| 2019-08-01 | 2019-07-30 | 0.409 | 24,167,272 | +8,684 | 2.78% | 9,880,183 |
| 2019-07-31 | 2019-07-29 | 0.403 | 24,158,588 | +86,834 | 2.78% | 9,737,525 |
| 2019-07-29 | 2019-07-25 | 0.420 | 24,071,754 | +26,050 | 2.77% | 10,118,348 |
| 2019-07-26 | 2019-07-24 | 0.420 | 24,045,704 | +86,835 | 2.77% | 10,107,398 |
| 2019-07-25 | 2019-07-23 | 0.426 | 23,958,869 | +312,603 | 2.76% | 10,208,855 |
| 2019-07-24 | 2019-07-22 | 0.449 | 23,646,266 | -8,684 | 2.72% | 10,620,285 |
| 2019-07-22 | 2019-07-18 | 0.426 | 23,654,950 | +86,835 | 2.72% | 10,079,355 |
| 2019-07-19 | 2019-07-17 | 0.426 | 23,568,115 | +52,100 | 2.71% | 10,042,355 |
| 2019-07-18 | 2019-07-16 | 0.438 | 23,516,015 | +173,669 | 2.71% | 10,290,970 |
| 2019-07-16 | 2019-07-12 | 0.438 | 23,342,346 | -8,684 | 2.69% | 10,214,970 |
| 2019-07-15 | 2019-07-11 | 0.438 | 23,351,030 | -43,417 | 2.69% | 10,218,770 |
| 2019-07-12 | 2019-07-10 | 0.438 | 23,394,447 | +234,453 | 2.69% | 10,237,770 |
| 2019-07-11 | 2019-07-09 | 0.432 | 23,159,994 | +43,417 | 2.67% | 10,001,812 |
| 2019-07-10 | 2019-07-08 | 0.432 | 23,116,577 | +303,919 | 2.66% | 9,983,062 |
| 2019-07-09 | 2019-07-05 | 0.432 | 22,812,658 | +86,835 | 2.63% | 9,851,813 |
| 2019-07-08 | 2019-07-04 | 0.426 | 22,725,823 | +477,588 | 2.62% | 9,683,455 |
| 2019-07-05 | 2019-07-03 | 0.426 | 22,248,235 | +34,734 | 2.56% | 9,479,955 |
| 2019-07-04 | 2019-07-02 | 0.369 | 22,213,501 | -43,417 | 2.56% | 8,186,080 |
| 2019-06-27 | 2019-06-25 | 0.363 | 22,256,918 | +8,683 | 2.56% | 8,073,922 |
| 2019-06-26 | 2019-06-24 | 0.363 | 22,248,235 | +34,734 | 2.56% | 8,070,773 |
| 2019-06-24 | 2019-06-20 | 0.363 | 22,213,501 | -225,769 | 2.56% | 8,058,172 |
| 2019-06-21 | 2019-06-19 | 0.380 | 22,439,270 | -34,734 | 2.58% | 8,527,695 |
| 2019-06-14 | 2019-06-12 | 0.357 | 22,474,004 | -26,050 | 2.59% | 8,023,265 |
| 2019-06-13 | 2019-06-11 | 0.386 | 22,500,054 | -43,417 | 2.59% | 8,680,352 |
| 2019-06-12 | 2019-06-10 | 0.403 | 22,543,471 | -8,684 | 2.60% | 9,086,525 |
| 2019-05-31 | 2019-05-29 | 0.374 | 22,552,155 | +60,784 | 2.60% | 8,440,738 |
| 2019-05-30 | 2019-05-28 | 0.380 | 22,491,371 | +17,367 | 2.59% | 8,547,495 |
| 2019-05-24 | 2019-05-22 | 0.392 | 22,474,004 | +86,834 | 2.59% | 8,799,710 |
| 2019-05-21 | 2019-05-17 | 0.374 | 22,387,170 | +26,051 | 2.58% | 8,378,988 |
| 2019-05-17 | 2019-05-15 | 0.403 | 22,361,119 | +60,784 | 2.58% | 9,013,025 |
| 2019-05-16 | 2019-05-14 | 0.403 | 22,300,335 | +95,517 | 2.57% | 8,988,525 |
| 2019-05-14 | 2019-05-09 | 0.397 | 22,204,818 | +112,885 | 2.56% | 8,822,168 |
| 2019-05-10 | 2019-05-08 | 0.397 | 22,091,933 | +78,151 | 2.54% | 8,777,317 |
| 2019-05-08 | 2019-05-06 | 0.420 | 22,013,782 | +34,733 | 2.54% | 9,253,297 |
| 2019-05-07 | 2019-05-03 | 0.432 | 21,979,049 | +86,834 | 2.53% | 9,491,813 |
| 2019-04-30 | 2019-04-26 | 0.438 | 21,892,215 | +26,051 | 2.52% | 9,580,370 |
| 2019-04-29 | 2019-04-25 | 0.432 | 21,866,164 | +130,251 | 2.52% | 9,443,062 |
| 2019-04-26 | 2019-04-24 | 0.438 | 21,735,913 | +442,855 | 2.50% | 9,511,970 |
| 2019-04-18 | 2019-04-16 | 0.426 | 21,293,058 | +60,784 | 2.45% | 9,072,955 |
| 2019-04-15 | 2019-04-11 | 0.432 | 21,232,274 | +17,367 | 2.45% | 9,169,312 |
| 2019-04-11 | 2019-04-09 | 0.426 | 21,214,907 | -173,669 | 2.44% | 9,039,655 |
| 2019-04-10 | 2019-04-08 | 0.432 | 21,388,576 | -43,417 | 2.46% | 9,236,813 |
| 2019-04-09 | 2019-04-04 | 0.426 | 21,431,993 | -112,885 | 2.47% | 9,132,155 |
| 2019-04-08 | 2019-04-03 | 0.432 | 21,544,878 | -451,538 | 2.48% | 9,304,313 |
| 2019-04-04 | 2019-04-02 | 0.432 | 21,996,416 | -156,301 | 2.53% | 9,499,313 |
| 2019-04-03 | 2019-04-01 | 0.426 | 22,152,717 | -277,870 | 2.55% | 9,439,255 |
| 2019-04-01 | 2019-03-28 | 0.443 | 22,430,587 | -26,050 | 2.58% | 9,945,128 |
| 2019-03-29 | 2019-03-27 | 0.443 | 22,456,637 | -130,251 | 2.59% | 9,956,677 |
| 2019-03-28 | 2019-03-26 | 0.438 | 22,586,888 | -43,418 | 2.60% | 9,884,370 |
| 2019-03-27 | 2019-03-25 | 0.438 | 22,630,306 | -17,366 | 2.61% | 9,903,370 |
| 2019-03-26 | 2019-03-22 | 0.438 | 22,647,672 | -17,367 | 2.61% | 9,910,970 |
| 2019-03-21 | 2019-03-19 | 0.438 | 22,665,039 | +2,978,414 | 2.61% | 9,918,570 |
| 2019-03-18 | 2019-03-14 | 0.443 | 19,686,625 | +17,367 | 2.27% | 8,728,528 |
| 2019-03-14 | 2019-03-12 | 0.449 | 19,669,258 | +17,367 | 2.27% | 8,834,085 |
| 2019-03-13 | 2019-03-11 | 0.449 | 19,651,891 | +78,151 | 2.26% | 8,826,285 |
| 2019-03-11 | 2019-03-07 | 0.449 | 19,573,740 | -86,835 | 2.25% | 8,791,185 |
| 2019-03-08 | 2019-03-06 | 0.461 | 19,660,575 | +69,468 | 2.26% | 9,056,600 |
| 2019-03-07 | 2019-03-05 | 0.461 | 19,591,107 | +121,568 | 2.26% | 9,024,600 |
| 2019-03-06 | 2019-03-04 | 0.466 | 19,469,539 | +52,100 | 2.24% | 9,080,707 |
| 2019-03-05 | 2019-03-01 | 0.449 | 19,417,439 | +34,734 | 2.24% | 8,720,985 |
| 2019-03-04 | 2019-02-28 | 0.443 | 19,382,705 | -251,819 | 2.23% | 8,593,777 |
| 2019-02-26 | 2019-02-22 | 0.403 | 19,634,524 | -373,388 | 2.26% | 7,914,025 |
| 2019-02-25 | 2019-02-21 | 0.403 | 20,007,912 | -312,603 | 2.30% | 8,064,525 |
| 2019-02-20 | 2019-02-18 | 0.363 | 20,320,515 | -34,733 | 2.34% | 7,371,473 |
| 2019-02-12 | 2019-02-08 | 0.345 | 20,355,248 | -86,835 | 2.34% | 7,032,450 |
| 2019-02-11 | 2019-02-04 | 0.351 | 20,442,083 | -833,608 | 2.35% | 7,180,158 |
| 2019-01-29 | 2019-01-25 | 0.328 | 21,275,691 | -43,418 | 2.45% | 6,982,927 |
| 2019-01-23 | 2019-01-21 | 0.363 | 21,319,109 | -8,683 | 2.46% | 7,733,723 |
| 2019-01-17 | 2019-01-15 | 0.340 | 21,327,792 | -34,734 | 2.46% | 7,245,643 |
| 2019-01-15 | 2019-01-11 | 0.363 | 21,362,526 | -8,683 | 2.46% | 7,749,473 |
| 2019-01-08 | 2019-01-04 | 0.369 | 21,371,209 | -60,784 | 2.46% | 7,875,680 |
| 2019-01-04 | 2019-01-02 | 0.345 | 21,431,993 | -34,734 | 2.47% | 7,404,450 |
| 2018-12-28 | 2018-12-24 | 0.322 | 21,466,727 | -164,985 | 2.47% | 6,922,020 |
| 2018-12-18 | 2018-12-14 | 0.322 | 21,631,712 | -86,834 | 2.49% | 6,975,220 |
| 2018-12-14 | 2018-12-12 | 0.311 | 21,718,546 | -69,467 | 2.50% | 6,753,105 |
| 2018-12-06 | 2018-12-04 | 0.294 | 21,788,013 | +69,467 | 2.51% | 6,398,332 |
| 2018-11-05 | 2018-11-01 | 0.317 | 21,718,546 | -69,467 | 2.50% | 6,878,162 |
| 2018-10-24 | 2018-10-22 | 0.322 | 21,788,013 | -34,734 | 2.51% | 7,025,620 |
| 2018-10-23 | 2018-10-19 | 0.317 | 21,822,747 | +34,734 | 2.51% | 6,911,162 |
| 2018-10-18 | 2018-10-15 | 0.311 | 21,788,013 | -8,684 | 2.51% | 6,774,705 |
| 2018-10-10 | 2018-10-08 | 0.322 | 21,796,697 | -69,467 | 2.51% | 7,028,420 |
| 2018-10-09 | 2018-10-05 | 0.340 | 21,866,164 | -8,684 | 2.52% | 7,428,542 |
| 2018-10-04 | 2018-10-02 | 0.328 | 21,874,848 | -26,050 | 2.52% | 7,179,578 |
| 2018-08-30 | 2018-08-28 | 0.340 | 21,900,898 | +86,834 | 2.52% | 7,440,343 |
| 2018-08-24 | 2018-08-22 | 0.345 | 21,814,064 | +651,257 | 2.51% | 7,536,450 |
| 2018-08-15 | 2018-08-13 | 0.345 | 21,162,807 | -17,367 | 2.44% | 7,311,450 |
| 2018-08-14 | 2018-08-10 | 0.361 | 21,180,174 | -8,683 | 2.44% | 7,639,796 |
| 2018-08-13 | 2018-08-09 | 0.343 | 21,188,857 | +555,773 | 2.44% | 7,267,046 |
| 2018-07-30 | 2018-07-26 | 0.242 | 20,633,084 | -33,823 | 2.44% | 5,002,308 |
| 2018-07-20 | 2018-07-18 | 0.248 | 20,666,907 | -143,746 | 2.44% | 5,132,715 |
| 2018-06-27 | 2018-06-25 | 0.278 | 20,810,653 | +42,279 | 2.46% | 5,783,703 |
| 2018-06-25 | 2018-06-21 | 0.307 | 20,768,374 | +84,556 | 2.46% | 6,385,990 |
| 2018-06-22 | 2018-06-20 | 0.325 | 20,683,818 | +59,190 | 2.45% | 6,726,913 |
| 2018-06-21 | 2018-06-19 | 0.319 | 20,624,628 | +42,278 | 2.44% | 6,585,705 |
| 2018-06-19 | 2018-06-14 | 0.337 | 20,582,350 | +262,126 | 2.43% | 6,937,328 |
| 2018-06-15 | 2018-06-13 | 0.319 | 20,320,224 | -16,912 | 2.40% | 6,488,505 |
| 2018-06-12 | 2018-06-08 | 0.319 | 20,337,136 | -50,734 | 2.41% | 6,493,905 |
| 2018-06-11 | 2018-06-07 | 0.319 | 20,387,870 | -8,455 | 2.41% | 6,510,105 |
| 2018-06-07 | 2018-06-05 | 0.319 | 20,396,325 | +25,367 | 2.41% | 6,512,805 |
| 2018-05-29 | 2018-05-25 | 0.349 | 20,370,958 | +448,150 | 2.41% | 7,106,992 |
| 2018-05-18 | 2018-05-16 | 0.343 | 19,922,808 | -16,912 | 2.36% | 6,832,835 |
| 2018-05-16 | 2018-05-14 | 0.331 | 19,939,720 | +42,279 | 2.36% | 6,602,820 |
| 2018-05-15 | 2018-05-11 | 0.331 | 19,897,441 | -8,456 | 2.35% | 6,588,820 |
| 2018-05-14 | 2018-05-10 | 0.355 | 19,905,897 | +33,823 | 2.35% | 7,062,450 |
| 2018-05-11 | 2018-05-09 | 0.331 | 19,872,074 | +8,455 | 2.35% | 6,580,420 |
| 2018-05-10 | 2018-05-08 | 0.325 | 19,863,619 | -25,367 | 2.35% | 6,460,163 |
| 2018-05-07 | 2018-05-03 | 0.331 | 19,888,986 | +25,367 | 2.35% | 6,586,020 |
| 2018-04-27 | 2018-04-25 | 0.343 | 19,863,619 | +25,367 | 2.35% | 6,812,535 |
| 2018-04-26 | 2018-04-24 | 0.343 | 19,838,252 | +33,823 | 2.35% | 6,803,835 |
| 2018-04-23 | 2018-04-19 | 0.355 | 19,804,429 | -16,911 | 2.34% | 7,026,450 |
| 2018-04-20 | 2018-04-18 | 0.349 | 19,821,340 | +8,455 | 2.34% | 6,915,242 |
| 2018-04-19 | 2018-04-17 | 0.355 | 19,812,885 | +33,823 | 2.34% | 7,029,450 |
| 2018-04-16 | 2018-04-12 | 0.355 | 19,779,062 | +16,911 | 2.34% | 7,017,450 |
| 2018-04-06 | 2018-04-03 | 0.378 | 19,762,151 | -42,278 | 2.34% | 7,478,880 |
| 2018-04-04 | 2018-03-29 | 0.390 | 19,804,429 | +8,456 | 2.34% | 7,729,095 |
| 2018-03-27 | 2018-03-23 | 0.390 | 19,795,973 | +42,278 | 2.34% | 7,725,795 |
| 2018-03-26 | 2018-03-22 | 0.402 | 19,753,695 | +67,645 | 2.34% | 7,942,910 |
| 2018-03-22 | 2018-03-20 | 0.402 | 19,686,050 | +16,912 | 2.33% | 7,915,710 |
| 2018-03-20 | 2018-03-16 | 0.402 | 19,669,138 | -25,367 | 2.33% | 7,908,910 |
| 2018-03-19 | 2018-03-15 | 0.408 | 19,694,505 | -372,050 | 2.33% | 8,035,567 |
| 2018-03-16 | 2018-03-14 | 0.420 | 20,066,555 | -42,278 | 2.37% | 8,424,683 |
| 2018-03-14 | 2018-03-12 | 0.420 | 20,108,833 | +16,911 | 2.38% | 8,442,433 |
| 2018-03-13 | 2018-03-09 | 0.384 | 20,091,922 | +101,468 | 2.38% | 7,722,488 |
| 2018-03-07 | 2018-03-05 | 0.414 | 19,990,454 | -169,113 | 2.36% | 8,274,525 |
| 2018-03-06 | 2018-03-02 | 0.414 | 20,159,567 | -50,734 | 2.38% | 8,344,525 |
| 2018-03-02 | 2018-02-28 | 0.414 | 20,210,301 | +25,367 | 2.39% | 8,365,525 |
| 2018-02-27 | 2018-02-23 | 0.390 | 20,184,934 | -8,455 | 2.39% | 7,877,595 |
| 2018-02-23 | 2018-02-21 | 0.414 | 20,193,389 | -25,367 | 2.39% | 8,358,525 |
| 2018-02-21 | 2018-02-15 | 0.402 | 20,218,756 | +93,012 | 2.39% | 8,129,910 |
| 2018-02-20 | 2018-02-13 | 0.402 | 20,125,744 | +33,822 | 2.38% | 8,092,510 |
| 2018-02-14 | 2018-02-12 | 0.378 | 20,091,922 | -33,822 | 2.38% | 7,603,680 |
| 2018-02-13 | 2018-02-09 | 0.373 | 20,125,744 | +93,012 | 2.38% | 7,497,472 |
| 2018-02-09 | 2018-02-07 | 0.402 | 20,032,732 | +118,379 | 2.37% | 8,055,110 |
| 2018-02-08 | 2018-02-06 | 0.390 | 19,914,353 | +25,367 | 2.36% | 7,771,995 |
| 2018-02-05 | 2018-02-01 | 0.426 | 19,888,986 | -25,367 | 2.35% | 8,467,740 |
| 2018-02-02 | 2018-01-31 | 0.432 | 19,914,353 | -135,290 | 2.36% | 8,596,298 |
| 2018-01-30 | 2018-01-26 | 0.426 | 20,049,643 | +84,556 | 2.37% | 8,536,140 |
| 2018-01-29 | 2018-01-25 | 0.426 | 19,965,087 | +67,646 | 2.36% | 8,500,140 |
| 2018-01-26 | 2018-01-24 | 0.426 | 19,897,441 | -211,392 | 2.35% | 8,471,340 |
| 2018-01-25 | 2018-01-23 | 0.426 | 20,108,833 | +84,557 | 2.38% | 8,561,340 |
| 2018-01-24 | 2018-01-22 | 0.438 | 20,024,276 | -8,456 | 2.37% | 8,762,155 |
| 2018-01-23 | 2018-01-19 | 0.426 | 20,032,732 | -16,911 | 2.37% | 8,528,940 |
| 2018-01-19 | 2018-01-17 | 0.426 | 20,049,643 | -8,456 | 2.37% | 8,536,140 |
| 2018-01-18 | 2018-01-16 | 0.438 | 20,058,099 | +118,379 | 2.37% | 8,776,955 |
| 2018-01-17 | 2018-01-15 | 0.438 | 19,939,720 | +16,912 | 2.36% | 8,725,155 |
| 2018-01-11 | 2018-01-09 | 0.443 | 19,922,808 | +42,278 | 2.36% | 8,835,562 |
| 2018-01-10 | 2018-01-08 | 0.432 | 19,880,530 | -50,734 | 2.35% | 8,581,698 |
| 2018-01-08 | 2018-01-04 | 0.432 | 19,931,264 | +33,823 | 2.36% | 8,603,598 |
| 2018-01-05 | 2018-01-03 | 0.432 | 19,897,441 | +202,936 | 2.35% | 8,588,997 |
| 2018-01-04 | 2018-01-02 | 0.432 | 19,694,505 | -194,481 | 2.33% | 8,501,397 |
| 2018-01-03 | 2017-12-29 | 0.449 | 19,888,986 | +84,557 | 2.35% | 8,938,170 |
| 2017-12-29 | 2017-12-27 | 0.449 | 19,804,429 | +355,138 | 2.34% | 8,900,170 |
| 2017-12-28 | 2017-12-22 | 0.443 | 19,449,291 | +84,556 | 2.30% | 8,625,562 |
| 2017-12-27 | 2017-12-21 | 0.443 | 19,364,735 | -169,113 | 2.29% | 8,588,063 |
| 2017-12-22 | 2017-12-20 | 0.443 | 19,533,848 | +253,670 | 2.31% | 8,663,063 |
| 2017-12-20 | 2017-12-18 | 0.449 | 19,280,178 | +84,557 | 2.28% | 8,664,570 |
| 2017-12-19 | 2017-12-15 | 0.455 | 19,195,621 | -169,114 | 2.27% | 8,740,077 |
| 2017-12-18 | 2017-12-14 | 0.473 | 19,364,735 | +253,670 | 2.29% | 9,160,600 |
| 2017-12-15 | 2017-12-13 | 0.449 | 19,111,065 | -84,556 | 2.26% | 8,588,570 |
| 2017-12-14 | 2017-12-12 | 0.455 | 19,195,621 | -642,631 | 2.27% | 8,740,077 |
| 2017-12-13 | 2017-12-11 | 0.432 | 19,838,252 | -2,748,090 | 2.35% | 8,563,448 |
| 2017-12-12 | 2017-12-08 | 0.449 | 22,586,342 | -253,670 | 2.67% | 10,150,370 |
| 2017-12-11 | 2017-12-07 | 0.461 | 22,840,012 | +295,948 | 2.70% | 10,534,485 |
| 2017-12-08 | 2017-12-06 | 0.467 | 22,544,064 | +177,569 | 2.67% | 10,531,293 |
| 2017-12-07 | 2017-12-05 | 0.438 | 22,366,495 | -118,379 | 2.65% | 9,787,055 |
| 2017-12-06 | 2017-12-04 | 0.438 | 22,484,874 | -363,593 | 2.66% | 9,838,855 |
| 2017-12-04 | 2017-11-30 | 0.438 | 22,848,467 | -8,456 | 2.70% | 9,997,955 |
| 2017-11-30 | 2017-11-28 | 0.449 | 22,856,923 | +2,392,952 | 2.70% | 10,271,970 |
| 2017-11-29 | 2017-11-27 | 0.432 | 20,463,971 | -25,367 | 2.42% | 8,833,548 |
| 2017-11-28 | 2017-11-24 | 0.432 | 20,489,338 | -177,569 | 2.42% | 8,844,498 |
| 2017-11-27 | 2017-11-23 | 0.438 | 20,666,907 | +59,190 | 2.44% | 9,043,355 |
| 2017-11-23 | 2017-11-21 | 0.438 | 20,607,717 | +118,379 | 2.44% | 9,017,455 |
| 2017-11-21 | 2017-11-17 | 0.449 | 20,489,338 | +152,202 | 2.42% | 9,207,970 |
| 2017-11-20 | 2017-11-16 | 0.443 | 20,337,136 | -42,278 | 2.41% | 9,019,313 |
| 2017-11-16 | 2017-11-14 | 0.449 | 20,379,414 | -8,456 | 2.41% | 9,158,570 |
| 2017-11-10 | 2017-11-08 | 0.443 | 20,387,870 | +25,367 | 2.41% | 9,041,813 |
| 2017-11-06 | 2017-11-02 | 0.438 | 20,362,503 | -16,911 | 2.41% | 8,910,155 |
| 2017-11-02 | 2017-10-31 | 0.438 | 20,379,414 | -1,335,995 | 2.41% | 8,917,555 |
| 2017-10-31 | 2017-10-27 | 0.455 | 21,715,409 | -42,278 | 2.57% | 9,887,378 |
| 2017-10-27 | 2017-10-25 | 0.455 | 21,757,687 | +135,291 | 2.57% | 9,906,628 |
| 2017-10-26 | 2017-10-24 | 0.455 | 21,622,396 | -186,025 | 2.56% | 9,845,027 |
| 2017-10-24 | 2017-10-20 | 0.455 | 21,808,421 | +42,278 | 2.58% | 9,929,728 |
| 2017-10-23 | 2017-10-19 | 0.455 | 21,766,143 | +59,190 | 2.57% | 9,910,478 |
| 2017-10-20 | 2017-10-18 | 0.449 | 21,706,953 | +710,276 | 2.57% | 9,755,170 |
| 2017-10-19 | 2017-10-17 | 0.455 | 20,996,677 | -422,783 | 2.48% | 9,560,127 |
| 2017-10-18 | 2017-10-16 | 0.467 | 21,419,460 | -1,860,246 | 2.53% | 10,005,942 |
| 2017-10-10 | 2017-10-06 | 0.420 | 23,279,706 | +8,456 | 2.75% | 9,773,682 |
| 2017-10-09 | 2017-10-04 | 0.420 | 23,271,250 | +346,682 | 2.75% | 9,770,132 |
| 2017-10-04 | 2017-09-29 | 0.414 | 22,924,568 | -236,759 | 2.71% | 9,489,025 |
| 2017-09-29 | 2017-09-27 | 0.414 | 23,161,327 | +126,835 | 2.74% | 9,587,025 |
| 2017-09-28 | 2017-09-26 | 0.414 | 23,034,492 | +194,480 | 2.72% | 9,534,525 |
| 2017-09-26 | 2017-09-22 | 0.414 | 22,840,012 | +8,456 | 2.70% | 9,454,025 |
| 2017-09-25 | 2017-09-21 | 0.414 | 22,831,556 | -42,278 | 2.70% | 9,450,525 |
| 2017-09-21 | 2017-09-19 | 0.408 | 22,873,834 | +126,835 | 2.71% | 9,332,767 |
| 2017-09-20 | 2017-09-18 | 0.402 | 22,746,999 | -972,402 | 2.69% | 9,146,510 |
| 2017-09-19 | 2017-09-15 | 0.414 | 23,719,401 | -2,325,307 | 2.81% | 9,818,025 |
| 2017-09-15 | 2017-09-13 | 0.432 | 26,044,708 | +2,392,953 | 3.08% | 11,242,548 |
| 2017-09-14 | 2017-09-12 | 0.420 | 23,651,755 | -2,350,674 | 2.80% | 9,929,882 |
| 2017-09-13 | 2017-09-11 | 0.438 | 26,002,429 | +33,822 | 3.08% | 11,378,055 |
| 2017-09-12 | 2017-09-08 | 0.432 | 25,968,607 | -160,657 | 3.07% | 11,209,698 |
| 2017-09-11 | 2017-09-07 | 0.420 | 26,129,264 | +76,101 | 3.09% | 10,970,032 |
| 2017-09-08 | 2017-09-06 | 0.420 | 26,053,163 | +109,923 | 3.08% | 10,938,082 |
| 2017-09-07 | 2017-09-05 | 0.402 | 25,943,240 | -287,492 | 3.07% | 10,431,710 |
| 2017-08-30 | 2017-08-28 | 0.414 | 26,230,732 | +498,884 | 3.10% | 10,857,525 |
| 2017-08-29 | 2017-08-25 | 0.432 | 25,731,848 | +312,859 | 3.04% | 11,107,497 |
| 2017-08-28 | 2017-08-24 | 0.420 | 25,418,989 | +84,557 | 3.01% | 10,671,833 |
| 2017-08-25 | 2017-08-22 | 0.420 | 25,334,432 | +1,927,891 | 3.00% | 10,636,332 |
| 2017-08-21 | 2017-08-17 | 0.408 | 23,406,541 | -25,367 | 2.77% | 9,550,117 |
| 2017-08-18 | 2017-08-16 | 0.396 | 23,431,908 | +169,113 | 2.77% | 9,283,352 |
| 2017-08-17 | 2017-08-15 | 0.390 | 23,262,795 | -16,911 | 2.75% | 9,078,795 |
| 2017-08-15 | 2017-08-11 | 0.408 | 23,279,706 | -76,101 | 2.75% | 9,506,839 |
| 2017-08-14 | 2017-08-10 | 0.414 | 23,355,807 | +697,188 | 2.76% | 9,680,273 |
| 2017-08-11 | 2017-08-09 | 0.414 | 22,658,619 | -582,431 | 2.76% | 9,391,310 |
| 2017-08-10 | 2017-08-08 | 0.421 | 23,241,050 | +41,016 | 2.83% | 9,774,368 |
| 2017-08-09 | 2017-08-07 | 0.414 | 23,200,034 | +664,464 | 2.83% | 9,615,710 |
| 2017-08-07 | 2017-08-03 | 0.408 | 22,535,570 | -8,203 | 2.75% | 9,202,952 |
| 2017-08-02 | 2017-07-31 | 0.396 | 22,543,773 | -8,204 | 2.75% | 8,931,487 |
| 2017-08-01 | 2017-07-28 | 0.396 | 22,551,977 | -877,748 | 2.75% | 8,934,738 |
| 2017-07-31 | 2017-07-27 | 0.396 | 23,429,725 | -16,406 | 2.86% | 9,282,488 |
| 2017-07-28 | 2017-07-26 | 0.402 | 23,446,131 | -254,301 | 2.86% | 9,431,895 |
| 2017-07-26 | 2017-07-24 | 0.414 | 23,700,432 | -32,813 | 2.89% | 9,823,110 |
| 2017-07-21 | 2017-07-19 | 0.421 | 23,733,245 | -483,992 | 2.89% | 9,981,367 |
| 2017-07-18 | 2017-07-14 | 0.433 | 24,217,237 | +1,058,220 | 2.95% | 10,480,132 |
| 2017-07-14 | 2017-07-12 | 0.390 | 23,159,017 | -16,407 | 2.82% | 9,034,080 |
| 2017-07-10 | 2017-07-06 | 0.408 | 23,175,424 | -246,097 | 2.83% | 9,464,253 |
| 2017-07-06 | 2017-07-04 | 0.414 | 23,421,521 | -8,204 | 2.86% | 9,707,510 |
| 2017-07-05 | 2017-07-03 | 0.427 | 23,429,725 | +319,927 | 2.86% | 9,996,525 |
| 2017-07-04 | 2017-06-30 | 0.402 | 23,109,798 | -8,203 | 2.82% | 9,296,595 |
| 2017-06-30 | 2017-06-28 | 0.378 | 23,118,001 | -8,203 | 2.82% | 8,736,265 |
| 2017-06-29 | 2017-06-27 | 0.402 | 23,126,204 | -180,472 | 2.82% | 9,303,195 |
| 2017-06-27 | 2017-06-23 | 0.414 | 23,306,676 | -73,829 | 2.84% | 9,659,910 |
| 2017-06-26 | 2017-06-22 | 0.408 | 23,380,505 | -164,065 | 2.85% | 9,548,002 |
| 2017-06-22 | 2017-06-20 | 0.408 | 23,544,570 | -82,033 | 2.87% | 9,615,002 |
| 2017-06-15 | 2017-06-13 | 0.408 | 23,626,603 | -16,406 | 2.88% | 9,648,503 |
| 2017-06-09 | 2017-06-07 | 0.408 | 23,643,009 | +139,455 | 2.88% | 9,655,202 |
| 2017-06-07 | 2017-06-05 | 0.408 | 23,503,554 | +131,252 | 2.87% | 9,598,252 |
| 2017-06-06 | 2017-06-02 | 0.427 | 23,372,302 | -41,016 | 2.85% | 9,972,025 |
| 2017-06-02 | 2017-05-31 | 0.427 | 23,413,318 | -16,407 | 2.85% | 9,989,525 |
| 2017-06-01 | 2017-05-29 | 0.427 | 23,429,725 | -8,203 | 2.86% | 9,996,525 |
| 2017-05-29 | 2017-05-25 | 0.439 | 23,437,928 | +57,423 | 2.86% | 10,285,740 |
| 2017-05-24 | 2017-05-22 | 0.439 | 23,380,505 | +328,130 | 2.85% | 10,260,540 |
| 2017-05-22 | 2017-05-18 | 0.421 | 23,052,375 | +73,829 | 2.81% | 9,695,017 |
| 2017-05-18 | 2017-05-16 | 0.433 | 22,978,546 | +41,017 | 2.80% | 9,944,083 |
| 2017-05-17 | 2017-05-15 | 0.433 | 22,937,529 | +49,219 | 2.80% | 9,926,332 |
| 2017-05-16 | 2017-05-12 | 0.421 | 22,888,310 | +82,033 | 2.79% | 9,626,018 |
| 2017-05-11 | 2017-05-09 | 0.414 | 22,806,277 | -8,204 | 2.78% | 9,452,510 |
| 2017-05-10 | 2017-05-08 | 0.408 | 22,814,481 | +24,610 | 2.78% | 9,316,853 |
| 2017-05-08 | 2017-05-04 | 0.408 | 22,789,871 | -65,626 | 2.78% | 9,306,803 |
| 2017-05-05 | 2017-05-02 | 0.414 | 22,855,497 | +114,846 | 2.79% | 9,472,910 |
| 2017-05-04 | 2017-04-28 | 0.408 | 22,740,651 | +746,496 | 2.77% | 9,286,702 |
| 2017-05-02 | 2017-04-27 | 0.402 | 21,994,155 | +82,032 | 2.68% | 8,847,795 |
| 2017-04-28 | 2017-04-26 | 0.408 | 21,912,123 | -237,894 | 2.67% | 8,948,353 |
| 2017-04-27 | 2017-04-25 | 0.402 | 22,150,017 | -885,952 | 2.70% | 8,910,495 |
| 2017-04-26 | 2017-04-24 | 0.384 | 23,035,969 | -1,591,431 | 2.81% | 8,845,673 |
| 2017-04-21 | 2017-04-19 | 0.347 | 24,627,400 | -82,032 | 3.00% | 8,556,128 |
| 2017-04-11 | 2017-04-07 | 0.341 | 24,709,432 | -164,065 | 3.01% | 8,434,020 |
| 2017-04-10 | 2017-04-06 | 0.335 | 24,873,497 | -16,407 | 3.03% | 8,338,412 |
| 2017-04-07 | 2017-04-05 | 0.341 | 24,889,904 | -16,407 | 3.03% | 8,495,620 |
| 2017-04-06 | 2017-04-03 | 0.335 | 24,906,311 | -65,626 | 3.04% | 8,349,413 |
| 2017-04-03 | 2017-03-30 | 0.347 | 24,971,937 | -24,609 | 3.04% | 8,675,828 |
| 2017-03-31 | 2017-03-29 | 0.329 | 24,996,546 | -90,236 | 3.05% | 8,227,305 |
| 2017-03-30 | 2017-03-28 | 0.335 | 25,086,782 | +16,406 | 3.06% | 8,409,912 |
| 2017-03-23 | 2017-03-21 | 0.335 | 25,070,376 | -442,975 | 3.06% | 8,404,413 |
| 2017-03-22 | 2017-03-20 | 0.341 | 25,513,351 | -615,244 | 3.11% | 8,708,420 |
| 2017-03-17 | 2017-03-15 | 0.341 | 26,128,595 | -533,212 | 3.19% | 8,918,420 |
| 2017-03-15 | 2017-03-13 | 0.347 | 26,661,807 | -383,092 | 3.25% | 9,262,928 |
| 2017-03-14 | 2017-03-10 | 0.335 | 27,044,899 | -82,032 | 3.30% | 9,066,338 |
| 2017-03-10 | 2017-03-08 | 0.329 | 27,126,931 | -2,461 | 3.31% | 8,928,495 |
| 2017-03-08 | 2017-03-06 | 0.335 | 27,129,392 | -1,698,074 | 3.31% | 9,094,662 |
| 2017-03-06 | 2017-03-02 | 0.347 | 28,827,466 | -8,203 | 3.51% | 10,015,327 |
| 2017-03-01 | 2017-02-27 | 0.329 | 28,835,669 | +41,016 | 3.52% | 9,490,905 |
| 2017-02-24 | 2017-02-22 | 0.341 | 28,794,653 | -246,098 | 3.51% | 9,828,420 |
| 2017-02-23 | 2017-02-21 | 0.341 | 29,040,751 | -648,057 | 3.54% | 9,912,420 |
| 2017-02-22 | 2017-02-20 | 0.360 | 29,688,808 | -139,455 | 3.62% | 10,676,493 |
| 2017-02-21 | 2017-02-17 | 0.347 | 29,828,263 | +1,665,261 | 3.64% | 10,363,027 |
| 2017-02-20 | 2017-02-16 | 0.341 | 28,163,002 | +98,439 | 3.43% | 9,612,820 |
| 2017-02-17 | 2017-02-15 | 0.335 | 28,064,563 | +164,065 | 3.42% | 9,408,162 |
| 2017-02-15 | 2017-02-13 | 0.323 | 27,900,498 | +557,821 | 3.40% | 9,013,047 |
| 2017-02-14 | 2017-02-10 | 0.304 | 27,342,677 | -213,285 | 3.33% | 8,299,543 |
| 2017-02-13 | 2017-02-09 | 0.282 | 27,555,962 | +106,643 | 3.36% | 7,759,637 |
| 2017-02-07 | 2017-02-03 | 0.268 | 27,449,319 | -82,033 | 3.35% | 7,361,530 |
| 2017-01-26 | 2017-01-24 | 0.276 | 27,531,352 | -32,813 | 3.36% | 7,584,899 |
| 2017-01-19 | 2017-01-17 | 0.290 | 27,564,165 | +90,236 | 3.36% | 7,997,157 |
| 2017-01-18 | 2017-01-16 | 0.271 | 27,473,929 | -65,626 | 3.35% | 7,435,113 |
| 2017-01-17 | 2017-01-13 | 0.291 | 27,539,555 | -24,610 | 3.36% | 8,023,588 |
| 2017-01-16 | 2017-01-12 | 0.277 | 27,564,165 | -328,130 | 3.36% | 7,627,541 |
| 2017-01-13 | 2017-01-11 | 0.280 | 27,892,295 | -49,220 | 3.40% | 7,820,345 |
| 2017-01-11 | 2017-01-09 | 0.263 | 27,941,515 | -213,284 | 3.41% | 7,357,284 |
| 2017-01-10 | 2017-01-06 | 0.274 | 28,154,799 | -49,220 | 3.43% | 7,722,337 |
| 2017-01-06 | 2017-01-04 | 0.265 | 28,204,019 | -24,609 | 3.44% | 7,460,786 |
| 2017-01-03 | 2016-12-29 | 0.263 | 28,228,628 | -24,610 | 3.44% | 7,432,884 |
| 2016-12-29 | 2016-12-23 | 0.267 | 28,253,238 | +82,032 | 3.44% | 7,542,688 |
| 2016-12-16 | 2016-12-14 | 0.282 | 28,171,206 | -98,439 | 3.43% | 7,932,887 |
| 2016-12-12 | 2016-12-08 | 0.300 | 28,269,645 | +697,277 | 3.45% | 8,477,529 |
| 2016-12-09 | 2016-12-07 | 0.288 | 27,572,368 | -65,626 | 3.36% | 7,932,314 |
| 2016-12-08 | 2016-12-06 | 0.272 | 27,637,994 | -155,862 | 3.37% | 7,513,204 |
| 2016-12-07 | 2016-12-05 | 0.266 | 27,793,856 | +16,406 | 3.39% | 7,386,167 |
| 2016-12-05 | 2016-12-01 | 0.261 | 27,777,450 | +73,830 | 3.39% | 7,246,361 |
| 2016-12-02 | 2016-11-30 | 0.260 | 27,703,620 | +164,065 | 3.38% | 7,193,329 |
| 2016-12-01 | 2016-11-29 | 0.261 | 27,539,555 | +147,658 | 3.36% | 7,184,301 |
| 2016-11-30 | 2016-11-28 | 0.273 | 27,391,897 | -213,284 | 3.34% | 7,479,696 |
| 2016-11-28 | 2016-11-24 | 0.254 | 27,605,181 | +82,032 | 3.37% | 6,999,512 |
| 2016-11-25 | 2016-11-23 | 0.266 | 27,523,149 | -16,406 | 3.36% | 7,314,227 |
| 2016-11-24 | 2016-11-22 | 0.252 | 27,539,555 | +926,968 | 3.36% | 6,949,300 |
| 2016-11-22 | 2016-11-18 | 0.252 | 26,612,587 | +1,025,406 | 3.24% | 6,715,390 |
| 2016-11-21 | 2016-11-17 | 0.256 | 25,587,181 | +303,521 | 3.12% | 6,550,215 |
| 2016-11-17 | 2016-11-15 | 0.250 | 25,283,660 | -16,407 | 3.08% | 6,318,407 |
| 2016-11-16 | 2016-11-14 | 0.251 | 25,300,067 | +8,204 | 3.08% | 6,353,349 |
| 2016-11-15 | 2016-11-11 | 0.245 | 25,291,863 | -426,570 | 3.08% | 6,197,131 |
| 2016-11-11 | 2016-11-09 | 0.246 | 25,718,433 | +82,033 | 3.14% | 6,333,003 |
| 2016-11-10 | 2016-11-08 | 0.254 | 25,636,400 | -24,610 | 3.13% | 6,500,312 |
| 2016-11-09 | 2016-11-07 | 0.245 | 25,661,010 | +32,813 | 3.13% | 6,287,582 |
| 2016-11-07 | 2016-11-03 | 0.250 | 25,628,197 | +24,610 | 3.12% | 6,404,508 |
| 2016-11-03 | 2016-11-01 | 0.251 | 25,603,587 | +779,309 | 3.12% | 6,429,569 |
| 2016-11-02 | 2016-10-31 | 0.251 | 24,824,278 | +8,203 | 3.03% | 6,233,869 |
| 2016-10-26 | 2016-10-24 | 0.256 | 24,816,075 | +16,407 | 3.03% | 6,352,815 |
| 2016-10-25 | 2016-10-20 | 0.258 | 24,799,668 | +123,049 | 3.02% | 6,409,078 |
| 2016-10-14 | 2016-10-12 | 0.256 | 24,676,619 | +106,642 | 3.01% | 6,317,115 |
| 2016-10-11 | 2016-10-06 | 0.268 | 24,569,977 | -475,789 | 3.00% | 6,589,330 |
| 2016-10-07 | 2016-10-05 | 0.269 | 25,045,766 | -787,512 | 3.05% | 6,747,462 |
| 2016-10-06 | 2016-10-04 | 0.285 | 25,833,278 | +229,691 | 3.15% | 7,369,011 |
| 2016-10-05 | 2016-10-03 | 0.256 | 25,603,587 | +164,065 | 3.12% | 6,554,415 |
| 2016-10-04 | 2016-09-30 | 0.256 | 25,439,522 | +114,846 | 3.10% | 6,512,415 |
| 2016-10-03 | 2016-09-29 | 0.256 | 25,324,676 | +623,447 | 3.09% | 6,483,015 |
| 2016-09-30 | 2016-09-28 | 0.254 | 24,701,229 | +1,460,179 | 3.01% | 6,263,192 |
| 2016-09-26 | 2016-09-22 | 0.244 | 23,241,050 | -16,406 | 2.83% | 5,666,300 |
| 2016-09-22 | 2016-09-20 | 0.240 | 23,257,456 | -164,065 | 2.84% | 5,585,245 |
| 2016-09-09 | 2016-09-07 | 0.250 | 23,421,521 | +57,422 | 2.86% | 5,853,057 |
| 2016-09-08 | 2016-09-06 | 0.250 | 23,364,099 | -16,406 | 2.85% | 5,838,708 |
| 2016-09-06 | 2016-09-02 | 0.249 | 23,380,505 | -82,033 | 2.85% | 5,814,306 |
| 2016-09-05 | 2016-09-01 | 0.249 | 23,462,538 | +82,033 | 2.86% | 5,834,706 |
| 2016-08-22 | 2016-08-18 | 0.247 | 23,380,505 | -451,179 | 2.85% | 5,785,804 |
| 2016-08-15 | 2016-08-11 | 0.255 | 23,831,684 | -237,895 | 2.91% | 6,077,072 |
| 2016-08-12 | 2016-08-10 | 0.255 | 24,069,579 | +791,024 | 2.93% | 6,137,736 |
| 2016-08-11 | 2016-08-09 | 0.259 | 23,278,555 | +358,236 | 2.92% | 6,023,749 |
| 2016-07-22 | 2016-07-20 | 0.288 | 22,920,319 | -15,921 | 2.88% | 6,593,254 |
| 2016-07-21 | 2016-07-19 | 0.283 | 22,936,240 | +31,843 | 2.88% | 6,482,587 |
| 2016-07-20 | 2016-07-18 | 0.288 | 22,904,397 | -15,922 | 2.88% | 6,588,673 |
| 2016-07-18 | 2016-07-14 | 0.283 | 22,920,319 | -15,921 | 2.88% | 6,478,088 |
| 2016-07-14 | 2016-07-12 | 0.276 | 22,936,240 | -286,589 | 2.88% | 6,338,530 |
| 2016-07-05 | 2016-06-30 | 0.295 | 23,222,829 | -95,529 | 2.92% | 6,855,303 |
| 2016-06-29 | 2016-06-27 | 0.299 | 23,318,358 | -103,491 | 2.93% | 6,971,377 |
| 2016-06-28 | 2016-06-24 | 0.273 | 23,421,849 | +199,020 | 2.94% | 6,384,466 |
| 2016-06-27 | 2016-06-23 | 0.289 | 23,222,829 | -7,961 | 2.92% | 6,709,445 |
| 2016-06-23 | 2016-06-21 | 0.286 | 23,230,790 | +15,922 | 2.92% | 6,653,382 |
| 2016-06-16 | 2016-06-14 | 0.291 | 23,214,868 | -39,804 | 2.92% | 6,765,468 |
| 2016-06-15 | 2016-06-13 | 0.289 | 23,254,672 | -31,843 | 2.92% | 6,718,645 |
| 2016-06-13 | 2016-06-08 | 0.295 | 23,286,515 | -31,843 | 2.93% | 6,874,102 |
| 2016-06-08 | 2016-06-06 | 0.295 | 23,318,358 | -79,608 | 2.93% | 6,883,502 |
| 2016-06-07 | 2016-06-03 | 0.307 | 23,397,966 | -461,726 | 2.94% | 7,171,526 |
| 2016-06-03 | 2016-06-01 | 0.301 | 23,859,692 | -79,608 | 3.00% | 7,193,160 |
| 2016-06-01 | 2016-05-30 | 0.289 | 23,939,300 | -183,099 | 3.01% | 6,916,445 |
| 2016-05-31 | 2016-05-27 | 0.294 | 24,122,399 | -191,059 | 3.03% | 7,090,551 |
| 2016-05-30 | 2016-05-26 | 0.293 | 24,313,458 | -159,216 | 3.05% | 7,116,170 |
| 2016-05-27 | 2016-05-25 | 0.252 | 24,472,674 | -79,607 | 3.07% | 6,179,042 |
| 2016-05-23 | 2016-05-19 | 0.261 | 24,552,281 | -15,922 | 3.08% | 6,415,032 |
| 2016-05-12 | 2016-05-10 | 0.264 | 24,568,203 | +254,745 | 3.09% | 6,480,915 |
| 2016-05-10 | 2016-05-06 | 0.275 | 24,313,458 | +23,883 | 3.05% | 6,688,589 |
| 2016-05-09 | 2016-05-05 | 0.276 | 24,289,575 | +151,255 | 3.05% | 6,712,530 |
| 2016-05-06 | 2016-05-04 | 0.289 | 24,138,320 | -7,961 | 3.03% | 6,973,945 |
| 2016-04-29 | 2016-04-27 | 0.283 | 24,146,281 | -15,922 | 3.03% | 6,824,587 |
| 2016-04-28 | 2016-04-26 | 0.276 | 24,162,203 | +573,178 | 3.04% | 6,677,330 |
| 2016-04-27 | 2016-04-25 | 0.283 | 23,589,025 | +135,333 | 2.96% | 6,667,087 |
| 2016-04-15 | 2016-04-13 | 0.284 | 23,453,692 | -47,765 | 2.95% | 6,658,299 |
| 2016-04-14 | 2016-04-12 | 0.289 | 23,501,457 | -7,961 | 2.95% | 6,789,945 |
| 2016-04-11 | 2016-04-07 | 0.294 | 23,509,418 | -7,960 | 2.95% | 6,910,371 |
| 2016-04-08 | 2016-04-06 | 0.270 | 23,517,378 | -23,883 | 2.95% | 6,351,422 |
| 2016-04-06 | 2016-04-01 | 0.273 | 23,541,261 | +119,412 | 2.96% | 6,417,016 |
| 2016-03-29 | 2016-03-23 | 0.283 | 23,421,849 | -7,961 | 2.94% | 6,619,838 |
| 2016-03-24 | 2016-03-22 | 0.283 | 23,429,810 | +71,648 | 2.94% | 6,622,088 |
| 2016-03-23 | 2016-03-21 | 0.284 | 23,358,162 | +326,392 | 2.93% | 6,631,179 |
| 2016-03-22 | 2016-03-18 | 0.284 | 23,031,770 | +79,608 | 2.89% | 6,538,519 |
| 2016-03-18 | 2016-03-16 | 0.286 | 22,952,162 | +183,098 | 2.88% | 6,573,582 |
| 2016-03-17 | 2016-03-15 | 0.264 | 22,769,064 | -7,961 | 2.86% | 6,006,315 |
| 2016-03-15 | 2016-03-11 | 0.266 | 22,777,025 | -23,882 | 2.86% | 6,065,638 |
| 2016-03-14 | 2016-03-10 | 0.264 | 22,800,907 | -31,843 | 2.86% | 6,014,715 |
| 2016-03-11 | 2016-03-09 | 0.270 | 22,832,750 | +262,706 | 2.87% | 6,166,522 |
| 2016-03-10 | 2016-03-08 | 0.271 | 22,570,044 | +79,608 | 2.84% | 6,123,924 |
| 2016-03-08 | 2016-03-04 | 0.270 | 22,490,436 | +183,098 | 2.83% | 6,074,073 |
| 2016-03-04 | 2016-03-02 | 0.270 | 22,307,338 | -238,824 | 2.80% | 6,024,623 |
| 2016-03-03 | 2016-03-01 | 0.251 | 22,546,162 | -31,843 | 2.83% | 5,664,300 |
| 2016-03-02 | 2016-02-29 | 0.264 | 22,578,005 | -63,686 | 2.84% | 5,955,915 |
| 2016-02-25 | 2016-02-23 | 0.276 | 22,641,691 | +159,216 | 2.84% | 6,257,130 |
| 2016-02-24 | 2016-02-22 | 0.289 | 22,482,475 | +79,608 | 2.82% | 6,495,545 |
| 2016-02-23 | 2016-02-19 | 0.286 | 22,402,867 | +71,647 | 2.81% | 6,416,262 |
| 2016-02-22 | 2016-02-18 | 0.256 | 22,331,220 | +15,922 | 2.81% | 5,722,506 |
| 2016-02-19 | 2016-02-17 | 0.250 | 22,315,298 | -7,961 | 2.80% | 5,578,268 |
| 2016-02-17 | 2016-02-15 | 0.250 | 22,323,259 | -159,216 | 2.80% | 5,580,258 |
| 2016-02-16 | 2016-02-12 | 0.232 | 22,482,475 | -191,059 | 2.82% | 5,224,677 |
| 2016-02-12 | 2016-02-05 | 0.249 | 22,673,534 | -7,961 | 2.85% | 5,639,337 |
| 2016-02-05 | 2016-02-03 | 0.244 | 22,681,495 | +39,804 | 2.85% | 5,527,351 |
| 2016-02-04 | 2016-02-02 | 0.251 | 22,641,691 | -7,961 | 2.84% | 5,688,300 |
| 2016-02-01 | 2016-01-28 | 0.234 | 22,649,652 | +79,608 | 2.85% | 5,291,979 |
| 2016-01-29 | 2016-01-27 | 0.246 | 22,570,044 | -111,451 | 2.84% | 5,556,894 |
| 2016-01-27 | 2016-01-25 | 0.271 | 22,681,495 | +15,922 | 2.85% | 6,154,164 |
| 2016-01-26 | 2016-01-22 | 0.251 | 22,665,573 | -23,883 | 2.85% | 5,694,300 |
| 2016-01-25 | 2016-01-21 | 0.251 | 22,689,456 | -302,510 | 2.85% | 5,700,300 |
| 2016-01-22 | 2016-01-20 | 0.283 | 22,991,966 | +270,667 | 2.89% | 6,498,338 |
| 2016-01-21 | 2016-01-19 | 0.301 | 22,721,299 | -79,608 | 2.85% | 6,849,960 |
| 2016-01-20 | 2016-01-18 | 0.289 | 22,800,907 | -159,216 | 2.86% | 6,587,545 |
| 2016-01-19 | 2016-01-15 | 0.301 | 22,960,123 | +159,216 | 2.88% | 6,921,960 |
| 2016-01-18 | 2016-01-14 | 0.301 | 22,800,907 | +15,922 | 2.86% | 6,873,960 |
| 2016-01-15 | 2016-01-13 | 0.314 | 22,784,985 | -191,059 | 2.86% | 7,155,375 |
| 2016-01-14 | 2016-01-12 | 0.313 | 22,976,044 | -7,961 | 2.89% | 7,186,513 |
| 2016-01-13 | 2016-01-11 | 0.314 | 22,984,005 | -39,804 | 2.89% | 7,217,875 |
| 2016-01-12 | 2016-01-08 | 0.333 | 23,023,809 | +47,765 | 2.89% | 7,664,197 |
| 2016-01-11 | 2016-01-07 | 0.327 | 22,976,044 | +111,451 | 2.89% | 7,503,990 |
| 2016-01-08 | 2016-01-06 | 0.345 | 22,864,593 | +175,137 | 2.87% | 7,898,412 |
| 2016-01-07 | 2016-01-05 | 0.339 | 22,689,456 | -79,608 | 2.85% | 7,695,405 |
| 2016-01-06 | 2016-01-04 | 0.345 | 22,769,064 | -358,235 | 2.86% | 7,865,413 |
| 2016-01-05 | 2015-12-31 | 0.358 | 23,127,299 | +557,255 | 2.91% | 8,279,677 |
| 2016-01-04 | 2015-12-29 | 0.364 | 22,570,044 | -79,608 | 2.84% | 8,221,935 |
| 2015-12-29 | 2015-12-24 | 0.377 | 22,649,652 | -119,412 | 2.85% | 8,535,450 |
| 2015-12-23 | 2015-12-21 | 0.377 | 22,769,064 | -39,804 | 2.86% | 8,580,450 |
| 2015-12-22 | 2015-12-18 | 0.371 | 22,808,868 | +63,687 | 2.87% | 8,452,193 |
| 2015-12-21 | 2015-12-17 | 0.364 | 22,745,181 | +413,961 | 2.86% | 8,285,735 |
| 2015-12-18 | 2015-12-16 | 0.358 | 22,331,220 | -39,804 | 2.81% | 7,994,677 |
| 2015-12-15 | 2015-12-11 | 0.371 | 22,371,024 | +39,804 | 2.81% | 8,289,942 |
| 2015-12-14 | 2015-12-10 | 0.364 | 22,331,220 | -55,726 | 2.81% | 8,134,935 |
| 2015-12-10 | 2015-12-08 | 0.364 | 22,386,946 | -55,725 | 2.81% | 8,155,235 |
| 2015-12-09 | 2015-12-07 | 0.364 | 22,442,671 | +15,921 | 2.82% | 8,175,535 |
| 2015-12-07 | 2015-12-03 | 0.383 | 22,426,750 | +23,883 | 2.82% | 8,592,308 |
| 2015-12-04 | 2015-12-02 | 0.389 | 22,402,867 | +79,608 | 2.81% | 8,723,865 |
| 2015-12-03 | 2015-12-01 | 0.383 | 22,323,259 | -31,843 | 2.80% | 8,552,657 |
| 2015-12-02 | 2015-11-30 | 0.383 | 22,355,102 | +246,784 | 2.81% | 8,564,857 |
| 2015-12-01 | 2015-11-27 | 0.383 | 22,108,318 | +87,569 | 2.78% | 8,470,308 |
| 2015-11-27 | 2015-11-25 | 0.396 | 22,020,749 | -23,883 | 2.77% | 8,713,372 |
| 2015-11-26 | 2015-11-24 | 0.402 | 22,044,632 | +477,648 | 2.77% | 8,861,280 |
| 2015-11-18 | 2015-11-16 | 0.415 | 21,566,984 | -15,921 | 2.71% | 8,940,195 |
| 2015-11-16 | 2015-11-12 | 0.433 | 21,582,905 | -59,706 | 2.71% | 9,353,467 |
| 2015-11-13 | 2015-11-11 | 0.427 | 21,642,611 | -39,804 | 2.72% | 9,243,410 |
| 2015-11-12 | 2015-11-10 | 0.433 | 21,682,415 | +517,451 | 2.72% | 9,396,592 |
| 2015-11-10 | 2015-11-06 | 0.415 | 21,164,964 | -111,451 | 2.66% | 8,773,545 |
| 2015-11-09 | 2015-11-05 | 0.421 | 21,276,415 | +71,647 | 2.67% | 8,953,378 |
| 2015-11-06 | 2015-11-04 | 0.433 | 21,204,768 | -79,608 | 2.66% | 9,189,593 |
| 2015-11-04 | 2015-11-02 | 0.427 | 21,284,376 | +15,922 | 2.67% | 9,090,410 |
| 2015-11-03 | 2015-10-30 | 0.446 | 21,268,454 | -15,922 | 2.67% | 9,484,357 |
| 2015-11-02 | 2015-10-29 | 0.477 | 21,284,376 | -31,843 | 2.67% | 10,159,870 |
| 2015-10-30 | 2015-10-28 | 0.458 | 21,316,219 | +87,569 | 2.68% | 9,773,423 |
| 2015-10-29 | 2015-10-27 | 0.465 | 21,228,650 | -47,765 | 2.67% | 9,866,605 |
| 2015-10-28 | 2015-10-26 | 0.471 | 21,276,415 | -827,922 | 2.67% | 10,022,438 |
| 2015-10-27 | 2015-10-23 | 0.490 | 22,104,337 | +31,843 | 2.78% | 10,828,935 |
| 2015-10-26 | 2015-10-22 | 0.515 | 22,072,494 | +571,585 | 2.77% | 11,367,865 |
| 2015-10-22 | 2015-10-19 | 0.408 | 21,500,909 | -135,334 | 2.70% | 8,777,762 |
| 2015-10-20 | 2015-10-16 | 0.408 | 21,636,243 | +63,687 | 2.72% | 8,833,013 |
| 2015-10-19 | 2015-10-15 | 0.408 | 21,572,556 | -23,883 | 2.71% | 8,807,012 |
| 2015-10-15 | 2015-10-13 | 0.408 | 21,596,439 | -23,882 | 2.71% | 8,816,763 |
| 2015-10-14 | 2015-10-12 | 0.408 | 21,620,321 | +7,961 | 2.72% | 8,826,512 |
| 2015-10-13 | 2015-10-09 | 0.415 | 21,612,360 | -71,648 | 2.71% | 8,959,005 |
| 2015-10-12 | 2015-10-08 | 0.402 | 21,684,008 | -716,471 | 2.72% | 8,716,320 |
| 2015-10-09 | 2015-10-07 | 0.415 | 22,400,479 | -55,726 | 2.81% | 9,285,705 |
| 2015-10-08 | 2015-10-06 | 0.402 | 22,456,205 | -199,019 | 2.82% | 9,026,720 |
| 2015-10-07 | 2015-10-05 | 0.389 | 22,655,224 | +55,725 | 2.85% | 8,822,135 |
| 2015-10-06 | 2015-10-02 | 0.402 | 22,599,499 | -222,902 | 2.84% | 9,084,320 |
| 2015-10-05 | 2015-09-30 | 0.383 | 22,822,401 | -111,451 | 2.87% | 8,743,892 |
| 2015-10-02 | 2015-09-29 | 0.389 | 22,933,852 | -87,569 | 2.88% | 8,930,635 |
| 2015-09-30 | 2015-09-25 | 0.402 | 23,021,421 | +95,530 | 2.89% | 9,253,920 |
| 2015-09-29 | 2015-09-24 | 0.408 | 22,925,891 | -565,217 | 2.88% | 9,359,512 |
| 2015-09-25 | 2015-09-23 | 0.415 | 23,491,108 | +119,412 | 2.95% | 9,737,805 |
| 2015-09-24 | 2015-09-22 | 0.433 | 23,371,696 | -119,412 | 2.94% | 10,128,683 |
| 2015-09-23 | 2015-09-21 | 0.427 | 23,491,108 | +79,608 | 2.95% | 10,032,890 |
| 2015-09-22 | 2015-09-18 | 0.427 | 23,411,500 | -7,961 | 2.94% | 9,998,890 |
| 2015-09-18 | 2015-09-16 | 0.408 | 23,419,461 | -47,764 | 2.94% | 9,561,013 |
| 2015-09-17 | 2015-09-15 | 0.408 | 23,467,225 | -39,804 | 2.95% | 9,580,512 |
| 2015-09-16 | 2015-09-14 | 0.433 | 23,507,029 | -7,961 | 2.95% | 10,187,332 |
| 2015-09-15 | 2015-09-11 | 0.458 | 23,514,990 | +270,667 | 2.95% | 10,781,552 |
| 2015-09-14 | 2015-09-10 | 0.458 | 23,244,323 | -47,765 | 2.92% | 10,657,452 |
| 2015-09-11 | 2015-09-09 | 0.415 | 23,292,088 | -7,961 | 2.93% | 9,655,305 |
| 2015-09-10 | 2015-09-08 | 0.415 | 23,300,049 | +23,883 | 2.93% | 9,658,605 |
| 2015-09-09 | 2015-09-07 | 0.383 | 23,276,166 | -111,451 | 2.92% | 8,917,742 |
| 2015-09-07 | 2015-09-02 | 0.389 | 23,387,617 | -39,804 | 2.94% | 9,107,335 |
| 2015-09-04 | 2015-09-01 | 0.415 | 23,427,421 | -39,804 | 2.94% | 9,711,405 |
| 2015-09-02 | 2015-08-31 | 0.421 | 23,467,225 | +95,529 | 2.95% | 9,875,297 |
| 2015-09-01 | 2015-08-28 | 0.433 | 23,371,696 | +7,961 | 2.94% | 10,128,683 |
| 2015-08-31 | 2015-08-27 | 0.427 | 23,363,735 | +95,530 | 2.93% | 9,978,490 |
| 2015-08-28 | 2015-08-26 | 0.402 | 23,268,205 | -23,883 | 2.92% | 9,353,120 |
| 2015-08-27 | 2015-08-25 | 0.389 | 23,292,088 | -437,844 | 2.93% | 9,070,135 |
| 2015-08-26 | 2015-08-24 | 0.389 | 23,729,932 | -1,377,217 | 2.98% | 9,240,635 |
| 2015-08-25 | 2015-08-21 | 0.490 | 25,107,149 | +199,020 | 3.15% | 12,300,015 |
| 2015-08-24 | 2015-08-20 | 0.528 | 24,908,129 | -15,922 | 3.13% | 13,141,170 |
| 2015-08-21 | 2015-08-19 | 0.559 | 24,924,051 | +55,726 | 3.13% | 13,932,283 |
| 2015-08-20 | 2015-08-18 | 0.590 | 24,868,325 | -47,765 | 3.12% | 14,682,095 |
| 2015-08-19 | 2015-08-17 | 0.641 | 24,916,090 | -477,647 | 3.13% | 15,962,235 |
| 2015-08-18 | 2015-08-14 | 0.678 | 25,393,737 | -23,883 | 3.19% | 17,225,190 |
| 2015-08-17 | 2015-08-13 | 0.703 | 25,417,620 | +453,765 | 3.19% | 17,879,960 |
| 2015-08-14 | 2015-08-12 | 0.729 | 24,963,855 | -1,170,236 | 3.14% | 18,187,930 |
| 2015-08-13 | 2015-08-11 | 0.779 | 26,134,091 | -374,157 | 3.28% | 20,353,670 |
| 2015-08-12 | 2015-08-10 | 0.741 | 26,508,248 | +143,294 | 3.33% | 19,646,115 |
| 2015-08-11 | 2015-08-07 | 0.754 | 26,364,954 | +302,510 | 3.31% | 19,871,100 |
| 2015-08-10 | 2015-08-06 | 0.779 | 26,062,444 | +111,451 | 3.27% | 20,297,870 |
| 2015-08-07 | 2015-08-05 | 0.766 | 25,950,993 | -159,216 | 3.26% | 19,885,085 |
| 2015-08-06 | 2015-08-04 | 0.804 | 26,110,209 | +47,765 | 3.28% | 20,991,040 |
| 2015-08-05 | 2015-08-03 | 0.729 | 26,062,444 | +87,569 | 3.27% | 18,988,330 |
| 2015-08-04 | 2015-07-31 | 0.779 | 25,974,875 | +819,961 | 3.26% | 20,229,670 |
| 2015-08-03 | 2015-07-30 | 0.791 | 25,154,914 | +1,496,630 | 3.16% | 19,907,055 |
| 2015-07-31 | 2015-07-29 | 0.842 | 23,658,284 | -1,122,472 | 2.97% | 19,911,395 |
| 2015-07-30 | 2015-07-28 | 0.829 | 24,780,756 | +206,980 | 3.11% | 20,544,810 |
| 2015-07-29 | 2015-07-27 | 0.842 | 24,573,776 | +23,883 | 3.09% | 20,681,895 |
| 2015-07-28 | 2015-07-24 | 0.980 | 24,549,893 | +318,431 | 3.08% | 24,054,030 |
| 2015-07-27 | 2015-07-23 | 0.992 | 24,231,462 | +549,295 | 3.04% | 24,046,415 |
| 2015-07-24 | 2015-07-22 | 1.017 | 23,682,167 | -302,510 | 2.97% | 24,096,285 |
| 2015-07-23 | 2015-07-21 | 1.043 | 23,984,677 | +4,227,181 | 3.01% | 25,006,655 |
| 2015-07-22 | 2015-07-20 | 1.055 | 19,757,496 | +5,063,065 | 2.48% | 20,847,541 |
| 2015-07-21 | 2015-07-17 | 0.879 | 14,694,431 | +11,446,029 | 1.85% | 12,920,950 |
| 2015-07-20 | 2015-07-16 | 1.319 | 3,248,402 | +2,645,372 | 0.41% | 4,284,525 |
| 2015-07-17 | 2015-07-15 | 3.492 | 603,030 | +410,379 | 0.08% | 2,105,850 |
| 2015-07-16 | 2015-07-14 | 6.004 | 192,651 | -7,961 | 0.02% | 1,156,759 |
| 2015-07-14 | 2015-07-10 | 5.778 | 200,612 | -7,961 | 0.03% | 1,159,200 |
| 2015-07-13 | 2015-07-09 | 5.778 | 208,573 | -101,898 | 0.03% | 1,205,201 |
| 2015-06-30 | 2015-06-26 | 6.281 | 310,471 | +7,961 | 0.04% | 1,950,000 |
| 2015-06-29 | 2015-06-25 | 6.281 | 302,510 | -7,961 | 0.04% | 1,899,999 |
| 2015-06-25 | 2015-06-23 | 6.067 | 310,471 | +7,961 | 0.04% | 1,883,700 |
| 2015-06-23 | 2015-06-19 | 6.733 | 302,510 | -39,804 | 0.04% | 2,036,799 |
| 2015-06-17 | 2015-06-15 | 6.281 | 342,314 | +7,961 | 0.04% | 2,149,999 |
| 2015-06-16 | 2015-06-12 | 6.030 | 334,353 | +7,960 | 0.04% | 2,015,998 |
| 2015-06-15 | 2015-06-11 | 6.281 | 326,393 | -31,843 | 0.04% | 2,050,003 |
| 2015-06-12 | 2015-06-10 | 5.967 | 358,236 | +15,922 | 0.05% | 2,137,502 |
| 2015-06-11 | 2015-06-09 | 6.243 | 342,314 | -7,961 | 0.04% | 2,137,099 |
| 2015-06-10 | 2015-06-08 | 6.205 | 350,275 | +23,882 | 0.04% | 2,173,601 |
| 2015-06-09 | 2015-06-05 | 6.507 | 326,393 | +39,804 | 0.04% | 2,123,803 |
| 2015-06-08 | 2015-06-04 | 7.311 | 286,589 | -1,592 | 0.04% | 2,095,203 |
| 2015-06-05 | 2015-06-03 | 7.361 | 288,181 | +176,730 | 0.04% | 2,121,322 |
| 2015-06-03 | 2015-06-01 | 6.658 | 111,451 | -31,843 | 0.01% | 741,999 |
| 2015-06-02 | 2015-05-29 | 6.783 | 143,294 | +23,882 | 0.02% | 971,998 |
| 2015-06-01 | 2015-05-28 | 7.034 | 119,412 | +23,882 | 0.02% | 840,001 |
| 2015-05-29 | 2015-05-27 | 6.771 | 95,530 | 0.01% | 646,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy