History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-10-13 | 2025-10-09 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-10-10 | 2025-10-08 | 0.246 | 760,000 | +0 | 0.07% | 186,960 |
| 2025-10-09 | 2025-10-06 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 760,000 | +0 | 0.07% | 197,600 |
| 2025-10-06 | 2025-10-02 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-10-03 | 2025-09-30 | 0.235 | 760,000 | +0 | 0.07% | 178,600 |
| 2025-10-02 | 2025-09-29 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-09-25 | 2025-09-23 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-09-18 | 2025-09-16 | 0.247 | 760,000 | +0 | 0.07% | 187,720 |
| 2025-09-17 | 2025-09-15 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-09-11 | 2025-09-09 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-09-10 | 2025-09-08 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-09-09 | 2025-09-05 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-08-26 | 2025-08-22 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-25 | 2025-08-21 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-22 | 2025-08-20 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-21 | 2025-08-19 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-20 | 2025-08-18 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2025-08-15 | 2025-08-13 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2025-08-14 | 2025-08-12 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2025-08-13 | 2025-08-11 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-11 | 2025-08-07 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2025-08-07 | 2025-08-05 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-08-01 | 2025-07-30 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-07-31 | 2025-07-29 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-07-30 | 2025-07-28 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 760,000 | +0 | 0.07% | 235,600 |
| 2025-07-25 | 2025-07-23 | 0.330 | 760,000 | +0 | 0.07% | 250,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 760,000 | +0 | 0.07% | 201,400 |
| 2025-07-23 | 2025-07-21 | 0.238 | 760,000 | +0 | 0.07% | 180,880 |
| 2025-07-22 | 2025-07-18 | 0.227 | 760,000 | +0 | 0.07% | 172,520 |
| 2025-07-21 | 2025-07-17 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2025-07-18 | 2025-07-16 | 0.214 | 760,000 | +0 | 0.07% | 162,640 |
| 2025-07-17 | 2025-07-15 | 0.208 | 760,000 | +0 | 0.07% | 158,080 |
| 2025-07-16 | 2025-07-14 | 0.202 | 760,000 | +0 | 0.07% | 153,520 |
| 2025-07-15 | 2025-07-11 | 0.213 | 760,000 | +0 | 0.07% | 161,880 |
| 2025-07-14 | 2025-07-10 | 0.215 | 760,000 | +0 | 0.07% | 163,400 |
| 2025-07-11 | 2025-07-09 | 0.191 | 760,000 | +0 | 0.07% | 145,160 |
| 2025-07-10 | 2025-07-08 | 0.191 | 760,000 | +0 | 0.07% | 145,160 |
| 2025-07-09 | 2025-07-07 | 0.191 | 760,000 | +0 | 0.07% | 145,160 |
| 2025-07-08 | 2025-07-04 | 0.191 | 760,000 | +0 | 0.07% | 145,160 |
| 2025-07-07 | 2025-07-03 | 0.169 | 760,000 | +0 | 0.07% | 128,440 |
| 2025-07-04 | 2025-07-02 | 0.169 | 760,000 | +0 | 0.07% | 128,440 |
| 2025-07-03 | 2025-06-30 | 0.169 | 760,000 | +0 | 0.07% | 128,440 |
| 2025-07-02 | 2025-06-27 | 0.169 | 760,000 | +0 | 0.07% | 128,440 |
| 2025-06-30 | 2025-06-26 | 0.171 | 760,000 | +0 | 0.07% | 129,960 |
| 2025-06-27 | 2025-06-25 | 0.171 | 760,000 | +0 | 0.07% | 129,960 |
| 2025-06-26 | 2025-06-24 | 0.195 | 760,000 | +0 | 0.07% | 148,200 |
| 2025-06-25 | 2025-06-23 | 0.195 | 760,000 | +0 | 0.07% | 148,200 |
| 2025-06-24 | 2025-06-20 | 0.196 | 760,000 | +0 | 0.07% | 148,960 |
| 2025-06-23 | 2025-06-19 | 0.196 | 760,000 | +0 | 0.07% | 148,960 |
| 2025-06-20 | 2025-06-18 | 0.197 | 760,000 | +0 | 0.07% | 149,720 |
| 2025-06-19 | 2025-06-17 | 0.197 | 760,000 | +0 | 0.07% | 149,720 |
| 2025-06-18 | 2025-06-16 | 0.209 | 760,000 | +0 | 0.07% | 158,840 |
| 2025-06-17 | 2025-06-13 | 0.209 | 760,000 | +0 | 0.07% | 158,840 |
| 2025-06-16 | 2025-06-12 | 0.209 | 760,000 | +0 | 0.07% | 158,840 |
| 2025-06-13 | 2025-06-11 | 0.198 | 760,000 | +0 | 0.07% | 150,480 |
| 2025-06-12 | 2025-06-10 | 0.198 | 760,000 | +0 | 0.07% | 150,480 |
| 2025-06-11 | 2025-06-09 | 0.180 | 760,000 | +0 | 0.07% | 136,800 |
| 2025-06-10 | 2025-06-06 | 0.160 | 760,000 | +0 | 0.07% | 121,600 |
| 2025-06-09 | 2025-06-05 | 0.160 | 760,000 | +0 | 0.07% | 121,600 |
| 2025-06-06 | 2025-06-04 | 0.160 | 760,000 | +0 | 0.07% | 121,600 |
| 2025-06-05 | 2025-06-03 | 0.155 | 760,000 | +0 | 0.07% | 117,800 |
| 2025-06-04 | 2025-06-02 | 0.170 | 760,000 | +0 | 0.07% | 129,200 |
| 2025-06-03 | 2025-05-30 | 0.170 | 760,000 | +0 | 0.07% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-30 | 2025-05-28 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-29 | 2025-05-27 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-28 | 2025-05-26 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-27 | 2025-05-23 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-26 | 2025-05-22 | 0.179 | 760,000 | +0 | 0.07% | 136,040 |
| 2025-05-23 | 2025-05-21 | 0.180 | 760,000 | +0 | 0.07% | 136,800 |
| 2025-05-22 | 2025-05-20 | 0.190 | 760,000 | +0 | 0.07% | 144,400 |
| 2025-05-21 | 2025-05-19 | 0.190 | 760,000 | +0 | 0.07% | 144,400 |
| 2025-05-20 | 2025-05-16 | 0.190 | 760,000 | +0 | 0.07% | 144,400 |
| 2025-05-19 | 2025-05-15 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-16 | 2025-05-14 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-15 | 2025-05-13 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-14 | 2025-05-12 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-13 | 2025-05-09 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-12 | 2025-05-08 | 0.222 | 760,000 | +0 | 0.07% | 168,720 |
| 2025-05-09 | 2025-05-07 | 0.222 | 760,000 | +0 | 0.07% | 168,720 |
| 2025-05-08 | 2025-05-06 | 0.222 | 760,000 | +0 | 0.07% | 168,720 |
| 2025-05-07 | 2025-05-02 | 0.222 | 760,000 | +0 | 0.07% | 168,720 |
| 2025-05-06 | 2025-04-30 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-05-02 | 2025-04-29 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-30 | 2025-04-28 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-29 | 2025-04-25 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-28 | 2025-04-24 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-25 | 2025-04-23 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-24 | 2025-04-22 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-23 | 2025-04-17 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-22 | 2025-04-16 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-17 | 2025-04-15 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-16 | 2025-04-14 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-15 | 2025-04-11 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-14 | 2025-04-10 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-11 | 2025-04-09 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-10 | 2025-04-08 | 0.205 | 760,000 | +0 | 0.07% | 155,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 760,000 | +0 | 0.07% | 144,400 |
| 2025-04-08 | 2025-04-03 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-04-07 | 2025-04-02 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-04-03 | 2025-04-01 | 0.225 | 760,000 | +0 | 0.07% | 171,000 |
| 2025-04-02 | 2025-03-31 | 0.228 | 760,000 | +0 | 0.07% | 173,280 |
| 2025-04-01 | 2025-03-28 | 0.229 | 760,000 | +0 | 0.07% | 174,040 |
| 2025-03-31 | 2025-03-27 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-28 | 2025-03-26 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-27 | 2025-03-25 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-26 | 2025-03-24 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-25 | 2025-03-21 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-24 | 2025-03-20 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-21 | 2025-03-19 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-20 | 2025-03-18 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-19 | 2025-03-17 | 0.245 | 760,000 | +0 | 0.07% | 186,200 |
| 2025-03-18 | 2025-03-14 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-17 | 2025-03-13 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-14 | 2025-03-12 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-13 | 2025-03-11 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-12 | 2025-03-10 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-11 | 2025-03-07 | 0.255 | 760,000 | +0 | 0.07% | 193,800 |
| 2025-03-10 | 2025-03-06 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-03-05 | 2025-03-03 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2025-03-04 | 2025-02-28 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-19 | 2025-02-17 | 0.237 | 760,000 | +0 | 0.07% | 180,120 |
| 2025-02-18 | 2025-02-14 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-14 | 2025-02-12 | 0.237 | 760,000 | +0 | 0.07% | 180,120 |
| 2025-02-13 | 2025-02-11 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-02-12 | 2025-02-10 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2025-02-11 | 2025-02-07 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 760,000 | +0 | 0.07% | 197,600 |
| 2025-02-03 | 2025-01-24 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 760,000 | +0 | 0.07% | 187,720 |
| 2025-01-24 | 2025-01-22 | 0.247 | 760,000 | +0 | 0.07% | 187,720 |
| 2025-01-23 | 2025-01-21 | 0.247 | 760,000 | +0 | 0.07% | 187,720 |
| 2025-01-22 | 2025-01-20 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2025-01-21 | 2025-01-17 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2025-01-20 | 2025-01-16 | 0.221 | 760,000 | +0 | 0.07% | 167,960 |
| 2025-01-17 | 2025-01-15 | 0.213 | 760,000 | +0 | 0.07% | 161,880 |
| 2025-01-16 | 2025-01-14 | 0.212 | 760,000 | +0 | 0.07% | 161,120 |
| 2025-01-15 | 2025-01-13 | 0.217 | 760,000 | +0 | 0.07% | 164,920 |
| 2025-01-14 | 2025-01-10 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-01-09 | 2025-01-07 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-01-08 | 2025-01-06 | 0.220 | 760,000 | +0 | 0.07% | 167,200 |
| 2025-01-07 | 2025-01-03 | 0.221 | 760,000 | +0 | 0.07% | 167,960 |
| 2025-01-06 | 2025-01-02 | 0.221 | 760,000 | +0 | 0.07% | 167,960 |
| 2025-01-03 | 2024-12-31 | 0.223 | 760,000 | +0 | 0.07% | 169,480 |
| 2025-01-02 | 2024-12-27 | 0.219 | 760,000 | +0 | 0.07% | 166,440 |
| 2024-12-30 | 2024-12-24 | 0.218 | 760,000 | +0 | 0.07% | 165,680 |
| 2024-12-27 | 2024-12-20 | 0.234 | 760,000 | +0 | 0.07% | 177,840 |
| 2024-12-23 | 2024-12-19 | 0.234 | 760,000 | +0 | 0.07% | 177,840 |
| 2024-12-20 | 2024-12-18 | 0.234 | 760,000 | +0 | 0.07% | 177,840 |
| 2024-12-19 | 2024-12-17 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2024-12-18 | 2024-12-16 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2024-12-17 | 2024-12-13 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2024-12-16 | 2024-12-12 | 0.230 | 760,000 | +0 | 0.07% | 174,800 |
| 2024-12-13 | 2024-12-11 | 0.248 | 760,000 | +0 | 0.07% | 188,480 |
| 2024-12-12 | 2024-12-10 | 0.240 | 760,000 | +0 | 0.07% | 182,400 |
| 2024-12-11 | 2024-12-09 | 0.241 | 760,000 | +0 | 0.07% | 183,160 |
| 2024-12-10 | 2024-12-06 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 760,000 | +0 | 0.07% | 190,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 760,000 | +0 | 0.07% | 197,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 760,000 | +0 | 0.07% | 197,600 |
| 2024-12-04 | 2024-12-02 | 0.260 | 760,000 | +0 | 0.07% | 197,600 |
| 2024-12-03 | 2024-11-29 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2024-12-02 | 2024-11-28 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2024-11-29 | 2024-11-27 | 0.290 | 760,000 | +0 | 0.07% | 220,400 |
| 2024-11-28 | 2024-11-26 | 0.295 | 760,000 | +0 | 0.07% | 224,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 760,000 | +0 | 0.07% | 224,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 760,000 | +0 | 0.07% | 231,800 |
| 2024-11-25 | 2024-11-21 | 0.295 | 760,000 | +0 | 0.07% | 224,200 |
| 2024-11-22 | 2024-11-20 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2024-11-20 | 2024-11-18 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2024-11-19 | 2024-11-15 | 0.275 | 760,000 | +0 | 0.07% | 209,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 760,000 | +0 | 0.07% | 228,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 760,000 | +0 | 0.07% | 228,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 760,000 | +0 | 0.07% | 247,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 760,000 | +0 | 0.07% | 228,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 760,000 | +0 | 0.07% | 216,600 |
| 2024-11-11 | 2024-11-07 | 0.280 | 760,000 | +0 | 0.07% | 212,800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2024-11-07 | 2024-11-05 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2024-11-06 | 2024-11-04 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2024-11-04 | 2024-10-31 | 0.270 | 760,000 | +0 | 0.07% | 205,200 |
| 2024-11-01 | 2024-10-30 | 0.265 | 760,000 | +10,000 | 0.07% | 201,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 750,000 | -10,000 | 0.07% | 240,000 |
| 2024-09-04 | 2024-09-02 | 0.335 | 760,000 | -40,000 | 0.07% | 254,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 800,000 | -10,000 | 0.08% | 288,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 810,000 | +30,000 | 0.08% | 255,150 |
| 2024-08-06 | 2024-08-02 | 0.315 | 780,000 | -380,000 | 0.07% | 245,700 |
| 2024-07-30 | 2024-07-26 | 0.265 | 1,160,000 | +380,000 | 0.11% | 307,400 |
| 2024-07-26 | 2024-07-24 | 0.255 | 780,000 | -20,000 | 0.07% | 198,900 |
| 2024-07-12 | 2024-07-10 | 0.246 | 800,000 | +40,000 | 0.08% | 196,800 |
| 2024-05-30 | 2024-05-28 | 0.246 | 760,000 | +20,000 | 0.07% | 186,960 |
| 2023-08-10 | 2023-08-08 | 0.312 | 740,000 | +40,581 | 0.07% | 230,966 |
| 2022-09-22 | 2022-09-20 | 0.386 | 699,419 | +9,714 | 0.07% | 270,152 |
| 2022-06-09 | 2022-06-07 | 0.424 | 689,705 | -9,321 | 0.07% | 292,300 |
| 2021-09-01 | 2021-08-30 | 0.640 | 699,026 | +7,702 | 0.07% | 447,430 |
| 2021-08-03 | 2021-07-30 | 0.618 | 691,324 | -18,436 | 0.07% | 427,500 |
| 2021-07-29 | 2021-07-27 | 0.618 | 709,760 | -184,353 | 0.08% | 438,900 |
| 2021-04-29 | 2021-04-27 | 0.618 | 894,113 | +92,177 | 0.10% | 552,900 |
| 2021-03-02 | 2021-02-26 | 0.608 | 801,936 | -165,918 | 0.09% | 487,200 |
| 2021-02-24 | 2021-02-22 | 0.586 | 967,854 | -73,741 | 0.10% | 567,000 |
| 2021-02-19 | 2021-02-17 | 0.575 | 1,041,595 | +73,741 | 0.11% | 598,900 |
| 2021-02-18 | 2021-02-16 | 0.597 | 967,854 | +202,788 | 0.10% | 577,500 |
| 2021-02-17 | 2021-02-11 | 0.586 | 765,066 | -18,435 | 0.08% | 448,200 |
| 2021-02-10 | 2021-02-08 | 0.651 | 783,501 | -387,142 | 0.09% | 510,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 1,170,643 | -18,435 | 0.13% | 723,900 |
| 2021-01-04 | 2020-12-29 | 0.472 | 1,189,078 | -9,218 | 0.13% | 561,150 |
| 2020-12-21 | 2020-12-17 | 0.477 | 1,198,296 | -9,217 | 0.13% | 572,000 |
| 2020-10-16 | 2020-10-14 | 0.466 | 1,207,513 | -18,436 | 0.13% | 563,300 |
| 2020-09-17 | 2020-09-15 | 0.456 | 1,225,949 | +82,959 | 0.13% | 558,600 |
| 2020-09-16 | 2020-09-14 | 0.450 | 1,142,990 | +9,218 | 0.12% | 514,600 |
| 2020-09-10 | 2020-09-08 | 0.423 | 1,133,772 | -119,830 | 0.12% | 479,700 |
| 2020-09-09 | 2020-09-07 | 0.423 | 1,253,602 | -92,176 | 0.14% | 530,400 |
| 2020-08-13 | 2020-08-11 | 0.395 | 1,345,778 | +33,644 | 0.15% | 531,590 |
| 2020-07-15 | 2020-07-13 | 0.384 | 1,312,134 | -89,872 | 0.15% | 503,700 |
| 2020-06-10 | 2020-06-08 | 0.406 | 1,402,006 | -8,987 | 0.16% | 569,400 |
| 2020-03-23 | 2020-03-19 | 0.328 | 1,410,993 | -17,975 | 0.16% | 463,150 |
| 2020-02-17 | 2020-02-13 | 0.356 | 1,428,968 | -44,936 | 0.16% | 508,800 |
| 2020-02-11 | 2020-02-07 | 0.362 | 1,473,904 | -71,897 | 0.16% | 533,000 |
| 2020-02-10 | 2020-02-06 | 0.356 | 1,545,801 | +134,808 | 0.17% | 550,400 |
| 2020-02-06 | 2020-02-04 | 0.367 | 1,410,993 | -17,975 | 0.16% | 518,100 |
| 2019-12-23 | 2019-12-19 | 0.423 | 1,428,968 | -44,936 | 0.16% | 604,200 |
| 2019-12-20 | 2019-12-18 | 0.445 | 1,473,904 | +44,936 | 0.16% | 656,000 |
| 2019-11-26 | 2019-11-22 | 0.378 | 1,428,968 | -8,987 | 0.16% | 540,600 |
| 2019-08-13 | 2019-08-09 | 0.409 | 1,437,955 | +48,607 | 0.16% | 587,872 |
| 2019-04-16 | 2019-04-12 | 0.432 | 1,389,348 | +8,684 | 0.16% | 600,000 |
| 2019-03-20 | 2019-03-18 | 0.443 | 1,380,664 | -26,051 | 0.16% | 612,150 |
| 2019-03-12 | 2019-03-08 | 0.438 | 1,406,715 | -17,367 | 0.16% | 615,600 |
| 2019-03-06 | 2019-03-04 | 0.466 | 1,424,082 | -8,683 | 0.16% | 664,200 |
| 2019-02-27 | 2019-02-25 | 0.415 | 1,432,765 | -8,683 | 0.17% | 594,000 |
| 2019-02-11 | 2019-02-04 | 0.351 | 1,441,448 | -43,418 | 0.17% | 506,300 |
| 2019-01-08 | 2019-01-04 | 0.369 | 1,484,866 | -17,366 | 0.17% | 547,200 |
| 2018-08-20 | 2018-08-16 | 0.305 | 1,502,232 | -86,835 | 0.17% | 458,450 |
| 2018-08-13 | 2018-08-09 | 0.343 | 1,589,067 | +41,681 | 0.18% | 544,995 |
| 2018-07-12 | 2018-07-10 | 0.272 | 1,547,386 | -33,823 | 0.18% | 420,900 |
| 2018-04-03 | 2018-03-28 | 0.390 | 1,581,209 | -8,455 | 0.19% | 617,100 |
| 2018-02-20 | 2018-02-13 | 0.402 | 1,589,664 | -16,912 | 0.19% | 639,200 |
| 2018-01-31 | 2018-01-29 | 0.438 | 1,606,576 | +219,847 | 0.19% | 703,000 |
| 2018-01-29 | 2018-01-25 | 0.426 | 1,386,729 | -8,455 | 0.16% | 590,400 |
| 2018-01-18 | 2018-01-16 | 0.438 | 1,395,184 | -16,912 | 0.16% | 610,500 |
| 2018-01-15 | 2018-01-11 | 0.443 | 1,412,096 | +59,190 | 0.17% | 626,250 |
| 2018-01-10 | 2018-01-08 | 0.432 | 1,352,906 | -59,190 | 0.16% | 584,000 |
| 2018-01-04 | 2018-01-02 | 0.432 | 1,412,096 | +42,279 | 0.17% | 609,550 |
| 2018-01-03 | 2017-12-29 | 0.449 | 1,369,817 | -16,912 | 0.16% | 615,600 |
| 2018-01-02 | 2017-12-28 | 0.438 | 1,386,729 | -42,278 | 0.16% | 606,800 |
| 2017-12-27 | 2017-12-21 | 0.443 | 1,429,007 | -42,278 | 0.17% | 633,750 |
| 2017-12-22 | 2017-12-20 | 0.443 | 1,471,285 | +67,645 | 0.17% | 652,500 |
| 2017-12-07 | 2017-12-05 | 0.438 | 1,403,640 | -25,367 | 0.17% | 614,200 |
| 2017-12-06 | 2017-12-04 | 0.438 | 1,429,007 | -8,456 | 0.17% | 625,300 |
| 2017-12-05 | 2017-12-01 | 0.432 | 1,437,463 | -42,278 | 0.17% | 620,500 |
| 2017-12-04 | 2017-11-30 | 0.438 | 1,479,741 | +42,278 | 0.18% | 647,500 |
| 2017-11-27 | 2017-11-23 | 0.438 | 1,437,463 | -16,911 | 0.17% | 629,000 |
| 2017-11-22 | 2017-11-20 | 0.438 | 1,454,374 | -42,278 | 0.17% | 636,400 |
| 2017-11-21 | 2017-11-17 | 0.449 | 1,496,652 | -84,557 | 0.18% | 672,600 |
| 2017-11-16 | 2017-11-14 | 0.449 | 1,581,209 | -16,911 | 0.19% | 710,600 |
| 2017-11-13 | 2017-11-09 | 0.443 | 1,598,120 | -236,759 | 0.19% | 708,750 |
| 2017-11-09 | 2017-11-07 | 0.443 | 1,834,879 | -25,367 | 0.22% | 813,750 |
| 2017-11-08 | 2017-11-06 | 0.438 | 1,860,246 | -42,278 | 0.22% | 814,000 |
| 2017-10-23 | 2017-10-19 | 0.455 | 1,902,524 | -16,911 | 0.23% | 866,250 |
| 2017-10-20 | 2017-10-18 | 0.449 | 1,919,435 | -262,126 | 0.23% | 862,600 |
| 2017-10-19 | 2017-10-17 | 0.455 | 2,181,561 | -744,098 | 0.26% | 993,300 |
| 2017-10-18 | 2017-10-16 | 0.467 | 2,925,659 | -228,303 | 0.35% | 1,366,700 |
| 2017-10-17 | 2017-10-13 | 0.420 | 3,153,962 | +422,783 | 0.37% | 1,324,150 |
| 2017-10-03 | 2017-09-28 | 0.414 | 2,731,179 | -16,911 | 0.32% | 1,130,500 |
| 2017-09-29 | 2017-09-27 | 0.414 | 2,748,090 | +109,923 | 0.32% | 1,137,500 |
| 2017-09-15 | 2017-09-13 | 0.432 | 2,638,167 | -50,734 | 0.31% | 1,138,800 |
| 2017-09-14 | 2017-09-12 | 0.420 | 2,688,901 | +312,860 | 0.32% | 1,128,900 |
| 2017-09-13 | 2017-09-11 | 0.438 | 2,376,041 | -16,911 | 0.28% | 1,039,700 |
| 2017-09-12 | 2017-09-08 | 0.432 | 2,392,952 | +84,556 | 0.28% | 1,032,950 |
| 2017-09-08 | 2017-09-06 | 0.420 | 2,308,396 | -16,911 | 0.27% | 969,150 |
| 2017-09-06 | 2017-09-04 | 0.408 | 2,325,307 | +160,657 | 0.27% | 948,750 |
| 2017-09-05 | 2017-09-01 | 0.414 | 2,164,650 | +84,557 | 0.26% | 896,000 |
| 2017-09-04 | 2017-08-31 | 0.414 | 2,080,093 | +25,367 | 0.25% | 861,000 |
| 2017-09-01 | 2017-08-30 | 0.414 | 2,054,726 | -16,911 | 0.24% | 850,500 |
| 2017-08-25 | 2017-08-22 | 0.420 | 2,071,637 | -16,912 | 0.24% | 869,750 |
| 2017-08-21 | 2017-08-17 | 0.408 | 2,088,549 | -67,645 | 0.25% | 852,150 |
| 2017-08-16 | 2017-08-14 | 0.402 | 2,156,194 | -40,181,306 | 0.26% | 867,000 |
| 2017-08-14 | 2017-08-10 | 0.414 | 42,337,500 | +1,263,806 | 5.01% | 17,547,609 |
| 2017-07-24 | 2017-07-20 | 0.414 | 41,073,694 | +82,032 | 5.01% | 17,023,800 |
| 2017-07-21 | 2017-07-19 | 0.421 | 40,991,662 | +41,017 | 5.00% | 17,239,650 |
| 2017-07-18 | 2017-07-14 | 0.433 | 40,950,645 | +49,219 | 4.99% | 17,721,600 |
| 2017-07-03 | 2017-06-29 | 0.402 | 40,901,426 | -32,813 | 4.99% | 16,453,800 |
| 2017-06-23 | 2017-06-21 | 0.408 | 40,934,239 | -49,219 | 4.99% | 16,716,500 |
| 2017-06-12 | 2017-06-08 | 0.414 | 40,983,458 | -16,407 | 5.00% | 16,986,400 |
| 2017-06-02 | 2017-05-31 | 0.427 | 40,999,865 | +65,626 | 5.00% | 17,493,000 |
| 2017-06-01 | 2017-05-29 | 0.427 | 40,934,239 | -82,032 | 4.99% | 17,465,000 |
| 2017-05-23 | 2017-05-19 | 0.421 | 41,016,271 | +38,981,864 | 5.00% | 17,250,000 |
| 2017-05-12 | 2017-05-10 | 0.421 | 2,034,407 | +344,537 | 0.25% | 855,600 |
| 2017-05-11 | 2017-05-09 | 0.414 | 1,689,870 | -16,407 | 0.21% | 700,400 |
| 2017-04-27 | 2017-04-25 | 0.402 | 1,706,277 | -24,610 | 0.21% | 686,400 |
| 2017-04-26 | 2017-04-24 | 0.384 | 1,730,887 | -24,609 | 0.21% | 664,650 |
| 2017-04-24 | 2017-04-20 | 0.354 | 1,755,496 | -57,423 | 0.21% | 620,600 |
| 2017-04-12 | 2017-04-10 | 0.341 | 1,812,919 | -16,407 | 0.22% | 618,800 |
| 2017-04-11 | 2017-04-07 | 0.341 | 1,829,326 | -16,406 | 0.22% | 624,400 |
| 2017-03-17 | 2017-03-15 | 0.341 | 1,845,732 | -65,626 | 0.22% | 630,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 1,911,358 | -705,480 | 0.23% | 640,750 |
| 2017-03-07 | 2017-03-03 | 0.329 | 2,616,838 | -131,252 | 0.32% | 861,300 |
| 2017-02-17 | 2017-02-15 | 0.335 | 2,748,090 | -16,407 | 0.33% | 921,250 |
| 2017-02-16 | 2017-02-14 | 0.335 | 2,764,497 | -221,488 | 0.34% | 926,750 |
| 2017-02-15 | 2017-02-13 | 0.323 | 2,985,985 | -16,406 | 0.36% | 964,600 |
| 2017-01-19 | 2017-01-17 | 0.290 | 3,002,391 | +32,813 | 0.37% | 871,080 |
| 2017-01-17 | 2017-01-13 | 0.291 | 2,969,578 | -24,610 | 0.36% | 865,180 |
| 2016-12-16 | 2016-12-14 | 0.282 | 2,994,188 | -16,406 | 0.37% | 843,150 |
| 2016-12-12 | 2016-12-08 | 0.300 | 3,010,594 | -8,204 | 0.37% | 902,820 |
| 2016-12-09 | 2016-12-07 | 0.288 | 3,018,798 | +8,204 | 0.37% | 868,480 |
| 2016-10-20 | 2016-10-18 | 0.256 | 3,010,594 | +16,406 | 0.37% | 770,700 |
| 2016-10-11 | 2016-10-06 | 0.268 | 2,994,188 | +32,813 | 0.37% | 803,000 |
| 2016-10-06 | 2016-10-04 | 0.285 | 2,961,375 | -16,406 | 0.36% | 844,740 |
| 2016-10-05 | 2016-10-03 | 0.256 | 2,977,781 | -8,204 | 0.36% | 762,300 |
| 2016-08-22 | 2016-08-18 | 0.247 | 2,985,985 | +16,407 | 0.36% | 738,920 |
| 2016-08-12 | 2016-08-10 | 0.255 | 2,969,578 | +87,771 | 0.36% | 757,242 |
| 2016-07-12 | 2016-07-08 | 0.280 | 2,881,807 | +31,843 | 0.36% | 807,260 |
| 2016-07-08 | 2016-07-06 | 0.271 | 2,849,964 | +7,961 | 0.36% | 773,280 |
| 2016-06-29 | 2016-06-27 | 0.299 | 2,842,003 | +79,608 | 0.36% | 849,660 |
| 2016-06-10 | 2016-06-07 | 0.295 | 2,762,395 | -39,804 | 0.35% | 815,450 |
| 2016-06-07 | 2016-06-03 | 0.307 | 2,802,199 | -15,922 | 0.35% | 858,880 |
| 2016-05-23 | 2016-05-19 | 0.261 | 2,818,121 | -7,961 | 0.35% | 736,320 |
| 2016-05-12 | 2016-05-10 | 0.264 | 2,826,082 | +23,883 | 0.36% | 745,500 |
| 2016-05-10 | 2016-05-06 | 0.275 | 2,802,199 | +238,823 | 0.35% | 770,880 |
| 2016-04-27 | 2016-04-25 | 0.283 | 2,563,376 | -23,882 | 0.32% | 724,500 |
| 2016-03-22 | 2016-03-18 | 0.284 | 2,587,258 | -47,765 | 0.33% | 734,500 |
| 2016-03-18 | 2016-03-16 | 0.286 | 2,635,023 | -79,608 | 0.33% | 754,680 |
| 2016-03-17 | 2016-03-15 | 0.264 | 2,714,631 | -15,921 | 0.34% | 716,100 |
| 2016-03-15 | 2016-03-11 | 0.266 | 2,730,552 | -15,922 | 0.34% | 727,160 |
| 2016-03-01 | 2016-02-26 | 0.270 | 2,746,474 | +23,883 | 0.35% | 741,750 |
| 2016-02-24 | 2016-02-22 | 0.289 | 2,722,591 | -7,961 | 0.34% | 786,600 |
| 2016-02-23 | 2016-02-19 | 0.286 | 2,730,552 | +23,882 | 0.34% | 782,040 |
| 2016-02-22 | 2016-02-18 | 0.256 | 2,706,670 | +39,804 | 0.34% | 693,600 |
| 2016-02-18 | 2016-02-16 | 0.251 | 2,666,866 | -79,608 | 0.34% | 670,000 |
| 2016-02-17 | 2016-02-15 | 0.250 | 2,746,474 | -15,921 | 0.35% | 686,550 |
| 2016-02-16 | 2016-02-12 | 0.232 | 2,762,395 | -7,961 | 0.35% | 641,950 |
| 2016-02-05 | 2016-02-03 | 0.244 | 2,770,356 | +79,608 | 0.35% | 675,120 |
| 2016-01-22 | 2016-01-20 | 0.283 | 2,690,748 | -7,961 | 0.34% | 760,500 |
| 2016-01-20 | 2016-01-18 | 0.289 | 2,698,709 | -143,294 | 0.34% | 779,700 |
| 2016-01-19 | 2016-01-15 | 0.301 | 2,842,003 | +7,960 | 0.36% | 856,800 |
| 2016-01-13 | 2016-01-11 | 0.314 | 2,834,043 | -71,647 | 0.36% | 890,000 |
| 2016-01-06 | 2016-01-04 | 0.345 | 2,905,690 | -39,804 | 0.37% | 1,003,750 |
| 2015-12-30 | 2015-12-28 | 0.364 | 2,945,494 | +7,961 | 0.37% | 1,073,000 |
| 2015-12-21 | 2015-12-17 | 0.364 | 2,937,533 | -23,882 | 0.37% | 1,070,100 |
| 2015-12-04 | 2015-12-02 | 0.389 | 2,961,415 | -39,804 | 0.37% | 1,153,200 |
| 2015-12-03 | 2015-12-01 | 0.383 | 3,001,219 | -55,726 | 0.38% | 1,149,850 |
| 2015-12-01 | 2015-11-27 | 0.383 | 3,056,945 | -119,412 | 0.38% | 1,171,200 |
| 2015-11-26 | 2015-11-24 | 0.402 | 3,176,357 | -15,921 | 0.40% | 1,276,800 |
| 2015-11-25 | 2015-11-23 | 0.402 | 3,192,278 | +119,412 | 0.40% | 1,283,200 |
| 2015-11-19 | 2015-11-17 | 0.427 | 3,072,866 | -119,412 | 0.39% | 1,312,400 |
| 2015-11-16 | 2015-11-12 | 0.433 | 3,192,278 | +7,961 | 0.40% | 1,383,450 |
| 2015-11-13 | 2015-11-11 | 0.427 | 3,184,317 | -23,883 | 0.40% | 1,360,000 |
| 2015-11-11 | 2015-11-09 | 0.433 | 3,208,200 | +39,804 | 0.40% | 1,390,350 |
| 2015-11-06 | 2015-11-04 | 0.433 | 3,168,396 | -79,608 | 0.40% | 1,373,100 |
| 2015-11-05 | 2015-11-03 | 0.427 | 3,248,004 | -47,765 | 0.41% | 1,387,200 |
| 2015-11-03 | 2015-10-30 | 0.446 | 3,295,769 | +47,765 | 0.41% | 1,469,700 |
| 2015-10-30 | 2015-10-28 | 0.458 | 3,248,004 | -79,608 | 0.41% | 1,489,200 |
| 2015-10-29 | 2015-10-27 | 0.465 | 3,327,612 | +87,569 | 0.42% | 1,546,600 |
| 2015-10-28 | 2015-10-26 | 0.471 | 3,240,043 | +63,686 | 0.41% | 1,526,250 |
| 2015-10-26 | 2015-10-22 | 0.515 | 3,176,357 | -230,863 | 0.40% | 1,635,900 |
| 2015-10-22 | 2015-10-19 | 0.408 | 3,407,220 | -79,608 | 0.43% | 1,391,000 |
| 2015-10-20 | 2015-10-16 | 0.408 | 3,486,828 | +31,844 | 0.44% | 1,423,500 |
| 2015-10-14 | 2015-10-12 | 0.408 | 3,454,984 | -445,805 | 0.43% | 1,410,500 |
| 2015-10-13 | 2015-10-09 | 0.415 | 3,900,789 | -15,921 | 0.49% | 1,617,000 |
| 2015-10-12 | 2015-10-08 | 0.402 | 3,916,710 | -127,373 | 0.49% | 1,574,400 |
| 2015-10-02 | 2015-09-29 | 0.389 | 4,044,083 | -135,334 | 0.51% | 1,574,800 |
| 2015-09-30 | 2015-09-25 | 0.402 | 4,179,417 | -23,882 | 0.53% | 1,680,000 |
| 2015-09-29 | 2015-09-24 | 0.408 | 4,203,299 | +23,882 | 0.53% | 1,716,000 |
| 2015-09-24 | 2015-09-22 | 0.433 | 4,179,417 | +23,883 | 0.53% | 1,811,250 |
| 2015-09-22 | 2015-09-18 | 0.427 | 4,155,534 | +55,725 | 0.52% | 1,774,800 |
| 2015-09-21 | 2015-09-17 | 0.415 | 4,099,809 | +31,843 | 0.52% | 1,699,500 |
| 2015-09-18 | 2015-09-16 | 0.408 | 4,067,966 | -7,960 | 0.51% | 1,660,750 |
| 2015-09-17 | 2015-09-15 | 0.408 | 4,075,926 | +7,960 | 0.51% | 1,664,000 |
| 2015-09-16 | 2015-09-14 | 0.433 | 4,067,966 | +7,961 | 0.51% | 1,762,950 |
| 2015-09-15 | 2015-09-11 | 0.458 | 4,060,005 | +15,922 | 0.51% | 1,861,500 |
| 2015-09-14 | 2015-09-10 | 0.458 | 4,044,083 | +445,804 | 0.51% | 1,854,200 |
| 2015-09-11 | 2015-09-09 | 0.415 | 3,598,279 | +39,804 | 0.45% | 1,491,600 |
| 2015-09-10 | 2015-09-08 | 0.415 | 3,558,475 | +15,922 | 0.45% | 1,475,100 |
| 2015-09-04 | 2015-09-01 | 0.415 | 3,542,553 | +79,608 | 0.44% | 1,468,500 |
| 2015-09-02 | 2015-08-31 | 0.421 | 3,462,945 | -15,922 | 0.43% | 1,457,250 |
| 2015-09-01 | 2015-08-28 | 0.433 | 3,478,867 | -151,255 | 0.44% | 1,507,650 |
| 2015-08-31 | 2015-08-27 | 0.427 | 3,630,122 | +175,138 | 0.46% | 1,550,400 |
| 2015-08-28 | 2015-08-26 | 0.402 | 3,454,984 | -1,727,493 | 0.43% | 1,388,800 |
| 2015-08-27 | 2015-08-25 | 0.389 | 5,182,477 | +1,775,257 | 0.65% | 2,018,100 |
| 2015-08-26 | 2015-08-24 | 0.389 | 3,407,220 | +167,177 | 0.43% | 1,326,800 |
| 2015-08-25 | 2015-08-21 | 0.490 | 3,240,043 | +55,726 | 0.41% | 1,587,300 |
| 2015-08-20 | 2015-08-18 | 0.590 | 3,184,317 | +151,255 | 0.40% | 1,880,000 |
| 2015-08-19 | 2015-08-17 | 0.641 | 3,033,062 | +7,960 | 0.38% | 1,943,100 |
| 2015-08-18 | 2015-08-14 | 0.678 | 3,025,102 | +15,922 | 0.38% | 2,052,000 |
| 2015-08-17 | 2015-08-13 | 0.703 | 3,009,180 | +350,275 | 0.38% | 2,116,800 |
| 2015-08-14 | 2015-08-12 | 0.729 | 2,658,905 | +23,882 | 0.33% | 1,937,200 |
| 2015-08-13 | 2015-08-11 | 0.779 | 2,635,023 | -71,647 | 0.33% | 2,052,200 |
| 2015-08-12 | 2015-08-10 | 0.741 | 2,706,670 | +95,530 | 0.34% | 2,006,000 |
| 2015-08-11 | 2015-08-07 | 0.754 | 2,611,140 | -135,334 | 0.33% | 1,968,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 2,746,474 | -453,765 | 0.35% | 2,139,000 |
| 2015-08-07 | 2015-08-05 | 0.766 | 3,200,239 | +358,236 | 0.40% | 2,452,200 |
| 2015-08-06 | 2015-08-04 | 0.804 | 2,842,003 | +103,490 | 0.36% | 2,284,800 |
| 2015-08-05 | 2015-08-03 | 0.729 | 2,738,513 | +214,941 | 0.34% | 1,995,200 |
| 2015-08-04 | 2015-07-31 | 0.779 | 2,523,572 | -15,921 | 0.32% | 1,965,400 |
| 2015-08-03 | 2015-07-30 | 0.791 | 2,539,493 | -191,059 | 0.32% | 2,009,700 |
| 2015-07-31 | 2015-07-29 | 0.842 | 2,730,552 | +214,941 | 0.34% | 2,298,100 |
| 2015-07-30 | 2015-07-28 | 0.829 | 2,515,611 | +175,138 | 0.32% | 2,085,600 |
| 2015-07-29 | 2015-07-27 | 0.842 | 2,340,473 | -262,706 | 0.29% | 1,969,800 |
| 2015-07-28 | 2015-07-24 | 0.980 | 2,603,179 | +79,607 | 0.33% | 2,550,600 |
| 2015-07-27 | 2015-07-23 | 0.992 | 2,523,572 | -135,333 | 0.32% | 2,504,300 |
| 2015-07-24 | 2015-07-22 | 1.017 | 2,658,905 | -358,236 | 0.33% | 2,705,400 |
| 2015-07-23 | 2015-07-21 | 1.043 | 3,017,141 | -1,082,668 | 0.38% | 3,145,700 |
| 2015-07-22 | 2015-07-20 | 1.055 | 4,099,809 | +2,125,532 | 0.52% | 4,326,000 |
| 2015-07-21 | 2015-07-17 | 0.879 | 1,974,277 | +1,448,865 | 0.25% | 1,736,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 525,412 | +437,843 | 0.07% | 693,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 87,569 | +31,843 | 0.01% | 305,801 |
| 2015-06-09 | 2015-06-05 | 6.507 | 55,726 | -7,960 | 0.01% | 362,603 |
| 2015-06-08 | 2015-06-04 | 7.311 | 63,686 | -31,844 | 0.01% | 465,597 |
| 2015-06-05 | 2015-06-03 | 7.361 | 95,530 | +71,648 | 0.01% | 703,204 |
| 2015-06-02 | 2015-05-29 | 6.783 | 23,882 | -7,961 | 0.00% | 161,997 |
| 2015-06-01 | 2015-05-28 | 7.034 | 31,843 | -7,961 | 0.00% | 223,999 |
| 2015-05-29 | 2015-05-27 | 6.771 | 39,804 | 0.01% | 269,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy