History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-10-02 | 2025-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-15 | 2025-09-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-12 | 2025-09-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-27 | 2025-08-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-14 | 2025-08-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-01 | 2025-07-30 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-30 | 2025-07-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-25 | 2025-07-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-23 | 2025-07-21 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-07-21 | 2025-07-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-17 | 2025-07-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-07-15 | 2025-07-11 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-07-11 | 2025-07-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-07-10 | 2025-07-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-07-09 | 2025-07-07 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-07-08 | 2025-07-04 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-07-07 | 2025-07-03 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-04 | 2025-07-02 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-03 | 2025-06-30 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-02 | 2025-06-27 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-06-30 | 2025-06-26 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-06-27 | 2025-06-25 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-06-26 | 2025-06-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-06-19 | 2025-06-17 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-06-18 | 2025-06-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-06-17 | 2025-06-13 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-06-16 | 2025-06-12 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-30 | 2025-05-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-29 | 2025-05-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-28 | 2025-05-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-27 | 2025-05-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-26 | 2025-05-22 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-23 | 2025-05-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-16 | 2025-05-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-15 | 2025-05-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-14 | 2025-05-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-13 | 2025-05-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-12 | 2025-05-08 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-02 | 2025-04-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-30 | 2025-04-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-29 | 2025-04-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-28 | 2025-04-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-25 | 2025-04-23 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-24 | 2025-04-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-23 | 2025-04-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-22 | 2025-04-16 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-17 | 2025-04-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-16 | 2025-04-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-15 | 2025-04-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-14 | 2025-04-10 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-11 | 2025-04-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-10 | 2025-04-08 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-09 | 2025-04-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-31 | 2025-03-27 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-26 | 2025-03-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-25 | 2025-03-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-20 | 2025-03-18 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-19 | 2025-03-17 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-17 | 2025-03-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-14 | 2025-03-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-11 | 2025-03-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-05 | 2025-03-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-19 | 2025-02-17 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-02-13 | 2025-02-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-24 | 2025-01-22 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-23 | 2025-01-21 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-22 | 2025-01-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-20 | 2025-01-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-01-17 | 2025-01-15 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-01-14 | 2025-01-10 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-01-06 | 2025-01-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-01-03 | 2024-12-31 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-01-02 | 2024-12-27 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-12-30 | 2024-12-24 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-12-10 | 2024-12-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-06 | 2024-12-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-29 | 2024-11-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-26 | 2024-11-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-25 | 2024-11-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-22 | 2024-11-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-18 | 2024-11-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-11-13 | 2024-11-11 | 0.300 | 50,000 | -10,000 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 60,000 | +10,000 | 0.01% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.265 | 50,000 | -20,000 | 0.00% | 13,250 |
| 2024-07-29 | 2024-07-25 | 0.255 | 70,000 | +20,000 | 0.01% | 17,850 |
| 2024-07-25 | 2024-07-23 | 0.255 | 50,000 | -40,000 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.255 | 90,000 | -10,000 | 0.01% | 22,950 |
| 2024-07-23 | 2024-07-19 | 0.260 | 100,000 | +50,000 | 0.01% | 26,000 |
| 2024-05-13 | 2024-05-09 | 0.234 | 50,000 | -20,000 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.234 | 70,000 | +20,000 | 0.01% | 16,380 |
| 2024-05-07 | 2024-05-03 | 0.241 | 50,000 | -30,000 | 0.00% | 12,050 |
| 2024-05-06 | 2024-05-02 | 0.237 | 80,000 | +30,000 | 0.01% | 18,960 |
| 2023-08-10 | 2023-08-08 | 0.312 | 50,000 | +2,742 | 0.00% | 15,606 |
| 2022-09-22 | 2022-09-20 | 0.386 | 47,258 | +656 | 0.00% | 18,253 |
| 2021-09-01 | 2021-08-30 | 0.640 | 46,602 | +514 | 0.00% | 29,829 |
| 2021-08-05 | 2021-08-03 | 0.651 | 46,088 | -9,218 | 0.00% | 30,000 |
| 2021-08-04 | 2021-08-02 | 0.618 | 55,306 | +9,218 | 0.01% | 34,200 |
| 2021-05-14 | 2021-05-12 | 0.651 | 46,088 | -9,218 | 0.00% | 30,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 55,306 | +9,218 | 0.01% | 36,000 |
| 2021-02-18 | 2021-02-16 | 0.597 | 46,088 | -553,060 | 0.00% | 27,500 |
| 2021-02-17 | 2021-02-11 | 0.586 | 599,148 | -64,523 | 0.07% | 351,000 |
| 2021-02-16 | 2021-02-09 | 0.608 | 663,671 | +64,523 | 0.07% | 403,200 |
| 2021-02-10 | 2021-02-08 | 0.651 | 599,148 | +553,060 | 0.07% | 390,000 |
| 2021-01-07 | 2021-01-05 | 0.488 | 46,088 | -92,177 | 0.00% | 22,500 |
| 2020-09-10 | 2020-09-08 | 0.423 | 138,265 | +92,177 | 0.02% | 58,500 |
| 2020-09-07 | 2020-09-03 | 0.418 | 46,088 | -18,436 | 0.00% | 19,250 |
| 2020-09-03 | 2020-09-01 | 0.412 | 64,524 | -73,741 | 0.01% | 26,600 |
| 2020-08-13 | 2020-08-11 | 0.395 | 138,265 | +3,457 | 0.02% | 54,615 |
| 2019-12-03 | 2019-11-29 | 0.373 | 134,808 | -8,987 | 0.01% | 50,250 |
| 2019-12-02 | 2019-11-28 | 0.356 | 143,795 | +8,987 | 0.02% | 51,200 |
| 2019-08-13 | 2019-08-09 | 0.409 | 134,808 | +4,557 | 0.01% | 55,113 |
| 2019-05-08 | 2019-05-06 | 0.420 | 130,251 | -26,051 | 0.01% | 54,750 |
| 2019-04-30 | 2019-04-26 | 0.438 | 156,302 | -17,366 | 0.02% | 68,400 |
| 2019-04-29 | 2019-04-25 | 0.432 | 173,668 | -43,418 | 0.02% | 75,000 |
| 2019-04-23 | 2019-04-17 | 0.426 | 217,086 | -43,417 | 0.03% | 92,500 |
| 2019-03-15 | 2019-03-13 | 0.455 | 260,503 | -17,367 | 0.03% | 118,500 |
| 2019-03-04 | 2019-02-28 | 0.443 | 277,870 | +69,468 | 0.03% | 123,200 |
| 2019-02-26 | 2019-02-22 | 0.403 | 208,402 | +164,985 | 0.02% | 84,000 |
| 2018-08-13 | 2018-08-09 | 0.343 | 43,417 | +1,139 | 0.00% | 14,891 |
| 2018-02-09 | 2018-02-07 | 0.402 | 42,278 | -295,948 | 0.00% | 17,000 |
| 2018-01-25 | 2018-01-23 | 0.426 | 338,226 | -25,367 | 0.04% | 144,000 |
| 2017-12-11 | 2017-12-07 | 0.461 | 363,593 | -76,101 | 0.04% | 167,700 |
| 2017-12-08 | 2017-12-06 | 0.467 | 439,694 | +76,101 | 0.05% | 205,400 |
| 2017-12-04 | 2017-11-30 | 0.438 | 363,593 | -33,823 | 0.04% | 159,100 |
| 2017-11-01 | 2017-10-30 | 0.449 | 397,416 | +84,557 | 0.05% | 178,600 |
| 2017-10-25 | 2017-10-23 | 0.455 | 312,859 | +42,278 | 0.04% | 142,450 |
| 2017-10-19 | 2017-10-17 | 0.455 | 270,581 | -84,557 | 0.03% | 123,200 |
| 2017-10-18 | 2017-10-16 | 0.467 | 355,138 | -169,113 | 0.04% | 165,900 |
| 2017-09-28 | 2017-09-26 | 0.414 | 524,251 | -169,113 | 0.06% | 217,000 |
| 2017-09-21 | 2017-09-19 | 0.408 | 693,364 | -84,557 | 0.08% | 282,900 |
| 2017-09-19 | 2017-09-15 | 0.414 | 777,921 | +42,278 | 0.09% | 322,000 |
| 2017-09-18 | 2017-09-14 | 0.426 | 735,643 | +169,114 | 0.09% | 313,200 |
| 2017-09-14 | 2017-09-12 | 0.420 | 566,529 | +84,556 | 0.07% | 237,850 |
| 2017-09-12 | 2017-09-08 | 0.432 | 481,973 | +253,670 | 0.06% | 208,050 |
| 2017-08-25 | 2017-08-22 | 0.420 | 228,303 | +25,367 | 0.03% | 95,850 |
| 2017-08-14 | 2017-08-10 | 0.414 | 202,936 | +6,058 | 0.02% | 84,111 |
| 2017-07-28 | 2017-07-26 | 0.402 | 196,878 | -8,203 | 0.02% | 79,200 |
| 2017-07-21 | 2017-07-19 | 0.421 | 205,081 | +131,252 | 0.02% | 86,250 |
| 2017-07-18 | 2017-07-14 | 0.433 | 73,829 | -8,204 | 0.01% | 31,950 |
| 2017-07-05 | 2017-07-03 | 0.427 | 82,033 | +8,204 | 0.01% | 35,000 |
| 2017-04-28 | 2017-04-26 | 0.408 | 73,829 | -303,521 | 0.01% | 30,150 |
| 2017-04-27 | 2017-04-25 | 0.402 | 377,350 | +287,114 | 0.05% | 151,800 |
| 2017-04-26 | 2017-04-24 | 0.384 | 90,236 | +16,407 | 0.01% | 34,650 |
| 2016-11-07 | 2016-11-03 | 0.250 | 73,829 | -582,431 | 0.01% | 18,450 |
| 2016-10-06 | 2016-10-04 | 0.285 | 656,260 | +123,048 | 0.08% | 187,200 |
| 2016-09-08 | 2016-09-06 | 0.250 | 533,212 | +164,066 | 0.07% | 133,250 |
| 2016-09-01 | 2016-08-30 | 0.261 | 369,146 | +164,065 | 0.04% | 96,300 |
| 2016-08-25 | 2016-08-23 | 0.244 | 205,081 | +131,252 | 0.02% | 50,000 |
| 2016-08-12 | 2016-08-10 | 0.255 | 73,829 | +2,182 | 0.01% | 18,826 |
| 2016-06-03 | 2016-06-01 | 0.301 | 71,647 | -111,451 | 0.01% | 21,600 |
| 2016-05-30 | 2016-05-26 | 0.293 | 183,098 | +39,804 | 0.02% | 53,590 |
| 2016-02-12 | 2016-02-05 | 0.249 | 143,294 | +7,961 | 0.02% | 35,640 |
| 2015-11-24 | 2015-11-20 | 0.415 | 135,333 | -31,844 | 0.02% | 56,100 |
| 2015-11-23 | 2015-11-19 | 0.415 | 167,177 | +31,844 | 0.02% | 69,300 |
| 2015-11-02 | 2015-10-29 | 0.477 | 135,333 | -23,883 | 0.02% | 64,600 |
| 2015-10-02 | 2015-09-29 | 0.389 | 159,216 | -79,608 | 0.02% | 62,000 |
| 2015-09-15 | 2015-09-11 | 0.458 | 238,824 | +7,961 | 0.03% | 109,500 |
| 2015-09-14 | 2015-09-10 | 0.458 | 230,863 | -79,608 | 0.03% | 105,850 |
| 2015-09-10 | 2015-09-08 | 0.415 | 310,471 | +238,824 | 0.04% | 128,700 |
| 2015-09-07 | 2015-09-02 | 0.389 | 71,647 | -47,765 | 0.01% | 27,900 |
| 2015-09-04 | 2015-09-01 | 0.415 | 119,412 | -79,608 | 0.02% | 49,500 |
| 2015-09-02 | 2015-08-31 | 0.421 | 199,020 | -183,098 | 0.03% | 83,750 |
| 2015-09-01 | 2015-08-28 | 0.433 | 382,118 | +63,686 | 0.05% | 165,600 |
| 2015-08-31 | 2015-08-27 | 0.427 | 318,432 | +246,785 | 0.04% | 136,000 |
| 2015-08-26 | 2015-08-24 | 0.389 | 71,647 | -31,843 | 0.01% | 27,900 |
| 2015-08-20 | 2015-08-18 | 0.590 | 103,490 | +15,921 | 0.01% | 61,100 |
| 2015-08-18 | 2015-08-14 | 0.678 | 87,569 | -15,921 | 0.01% | 59,400 |
| 2015-08-06 | 2015-08-04 | 0.804 | 103,490 | +15,921 | 0.01% | 83,200 |
| 2015-08-03 | 2015-07-30 | 0.791 | 87,569 | +7,961 | 0.01% | 69,300 |
| 2015-07-31 | 2015-07-29 | 0.842 | 79,608 | +55,726 | 0.01% | 67,000 |
| 2015-07-29 | 2015-07-27 | 0.842 | 23,882 | +7,960 | 0.00% | 20,100 |
| 2015-07-24 | 2015-07-22 | 1.017 | 15,922 | -7,960 | 0.00% | 16,200 |
| 2015-07-22 | 2015-07-20 | 1.055 | 23,882 | -4,203,299 | 0.00% | 25,200 |
| 2015-07-21 | 2015-07-17 | 0.879 | 4,227,181 | -28,340,425 | 0.53% | 3,717,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 32,567,606 | -4,004,280 | 4.09% | 42,955,499 |
| 2015-07-17 | 2015-07-15 | 3.492 | 36,571,886 | -119,412 | 4.59% | 127,713,201 |
| 2015-06-17 | 2015-06-15 | 6.281 | 36,691,298 | -15,921 | 4.61% | 230,450,003 |
| 2015-06-15 | 2015-06-11 | 6.281 | 36,707,219 | +1,464,786 | 4.61% | 230,549,999 |
| 2015-06-08 | 2015-06-04 | 7.311 | 35,242,433 | -119,412 | 4.43% | 257,651,399 |
| 2015-06-05 | 2015-06-03 | 7.361 | 35,361,845 | -557,256 | 4.44% | 260,301,200 |
| 2015-06-01 | 2015-05-28 | 7.034 | 35,919,101 | -24,200,812 | 4.51% | 252,672,003 |
| 2015-05-29 | 2015-05-27 | 6.771 | 60,119,913 | 7.55% | 407,052,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy