History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-10-13 | 2025-10-09 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-10-10 | 2025-10-08 | 0.246 | 1,590,000 | +0 | 0.15% | 391,140 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,590,000 | +0 | 0.15% | 413,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,590,000 | +0 | 0.15% | 373,650 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 1,590,000 | +0 | 0.15% | 392,730 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,590,000 | +0 | 0.15% | 492,900 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,590,000 | +0 | 0.15% | 524,700 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2025-07-23 | 2025-07-21 | 0.238 | 1,590,000 | +0 | 0.15% | 378,420 |
| 2025-07-22 | 2025-07-18 | 0.227 | 1,590,000 | +0 | 0.15% | 360,930 |
| 2025-07-21 | 2025-07-17 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,590,000 | +0 | 0.15% | 340,260 |
| 2025-07-17 | 2025-07-15 | 0.208 | 1,590,000 | +0 | 0.15% | 330,720 |
| 2025-07-16 | 2025-07-14 | 0.202 | 1,590,000 | +0 | 0.15% | 321,180 |
| 2025-07-15 | 2025-07-11 | 0.213 | 1,590,000 | +0 | 0.15% | 338,670 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,590,000 | +0 | 0.15% | 341,850 |
| 2025-07-11 | 2025-07-09 | 0.191 | 1,590,000 | +0 | 0.15% | 303,690 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,590,000 | +0 | 0.15% | 303,690 |
| 2025-07-09 | 2025-07-07 | 0.191 | 1,590,000 | +0 | 0.15% | 303,690 |
| 2025-07-08 | 2025-07-04 | 0.191 | 1,590,000 | +0 | 0.15% | 303,690 |
| 2025-07-07 | 2025-07-03 | 0.169 | 1,590,000 | +0 | 0.15% | 268,710 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,590,000 | +0 | 0.15% | 268,710 |
| 2025-07-03 | 2025-06-30 | 0.169 | 1,590,000 | +0 | 0.15% | 268,710 |
| 2025-07-02 | 2025-06-27 | 0.169 | 1,590,000 | +0 | 0.15% | 268,710 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,590,000 | +0 | 0.15% | 271,890 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,590,000 | +0 | 0.15% | 271,890 |
| 2025-06-26 | 2025-06-24 | 0.195 | 1,590,000 | +0 | 0.15% | 310,050 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,590,000 | +0 | 0.15% | 310,050 |
| 2025-06-24 | 2025-06-20 | 0.196 | 1,590,000 | +0 | 0.15% | 311,640 |
| 2025-06-23 | 2025-06-19 | 0.196 | 1,590,000 | +0 | 0.15% | 311,640 |
| 2025-06-20 | 2025-06-18 | 0.197 | 1,590,000 | +0 | 0.15% | 313,230 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,590,000 | +0 | 0.15% | 313,230 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,590,000 | +0 | 0.15% | 332,310 |
| 2025-06-17 | 2025-06-13 | 0.209 | 1,590,000 | +0 | 0.15% | 332,310 |
| 2025-06-16 | 2025-06-12 | 0.209 | 1,590,000 | +0 | 0.15% | 332,310 |
| 2025-06-13 | 2025-06-11 | 0.198 | 1,590,000 | +0 | 0.15% | 314,820 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,590,000 | +0 | 0.15% | 314,820 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,590,000 | +0 | 0.15% | 286,200 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,590,000 | +0 | 0.15% | 254,400 |
| 2025-06-09 | 2025-06-05 | 0.160 | 1,590,000 | +0 | 0.15% | 254,400 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,590,000 | +0 | 0.15% | 254,400 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,590,000 | +0 | 0.15% | 246,450 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,590,000 | +0 | 0.15% | 270,300 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,590,000 | +0 | 0.15% | 270,300 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-27 | 2025-05-23 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-26 | 2025-05-22 | 0.179 | 1,590,000 | +0 | 0.15% | 284,610 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,590,000 | +0 | 0.15% | 286,200 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,590,000 | +0 | 0.15% | 302,100 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,590,000 | +0 | 0.15% | 302,100 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,590,000 | +0 | 0.15% | 302,100 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-12 | 2025-05-08 | 0.222 | 1,590,000 | +0 | 0.15% | 352,980 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,590,000 | +0 | 0.15% | 352,980 |
| 2025-05-08 | 2025-05-06 | 0.222 | 1,590,000 | +0 | 0.15% | 352,980 |
| 2025-05-07 | 2025-05-02 | 0.222 | 1,590,000 | +0 | 0.15% | 352,980 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-30 | 2025-04-28 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-25 | 2025-04-23 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-23 | 2025-04-17 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-11 | 2025-04-09 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-10 | 2025-04-08 | 0.205 | 1,590,000 | +0 | 0.15% | 325,950 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,590,000 | +0 | 0.15% | 302,100 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-04-03 | 2025-04-01 | 0.225 | 1,590,000 | +0 | 0.15% | 357,750 |
| 2025-04-02 | 2025-03-31 | 0.228 | 1,590,000 | +0 | 0.15% | 362,520 |
| 2025-04-01 | 2025-03-28 | 0.229 | 1,590,000 | +0 | 0.15% | 364,110 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-28 | 2025-03-26 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-27 | 2025-03-25 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-26 | 2025-03-24 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-25 | 2025-03-21 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-20 | 2025-03-18 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-19 | 2025-03-17 | 0.245 | 1,590,000 | +0 | 0.15% | 389,550 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,590,000 | +0 | 0.15% | 405,450 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,590,000 | +0 | 0.15% | 376,830 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-14 | 2025-02-12 | 0.237 | 1,590,000 | +0 | 0.15% | 376,830 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,590,000 | +0 | 0.15% | 413,400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2025-01-27 | 2025-01-23 | 0.247 | 1,590,000 | +0 | 0.15% | 392,730 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,590,000 | +0 | 0.15% | 392,730 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,590,000 | +0 | 0.15% | 392,730 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2025-01-20 | 2025-01-16 | 0.221 | 1,590,000 | +0 | 0.15% | 351,390 |
| 2025-01-17 | 2025-01-15 | 0.213 | 1,590,000 | +0 | 0.15% | 338,670 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,590,000 | +0 | 0.15% | 337,080 |
| 2025-01-15 | 2025-01-13 | 0.217 | 1,590,000 | +0 | 0.15% | 345,030 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,590,000 | +0 | 0.15% | 349,800 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,590,000 | +0 | 0.15% | 351,390 |
| 2025-01-06 | 2025-01-02 | 0.221 | 1,590,000 | +0 | 0.15% | 351,390 |
| 2025-01-03 | 2024-12-31 | 0.223 | 1,590,000 | +0 | 0.15% | 354,570 |
| 2025-01-02 | 2024-12-27 | 0.219 | 1,590,000 | +0 | 0.15% | 348,210 |
| 2024-12-30 | 2024-12-24 | 0.218 | 1,590,000 | +0 | 0.15% | 346,620 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,590,000 | +0 | 0.15% | 372,060 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,590,000 | +0 | 0.15% | 372,060 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,590,000 | +0 | 0.15% | 372,060 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,590,000 | +0 | 0.15% | 365,700 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,590,000 | +0 | 0.15% | 394,320 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,590,000 | +0 | 0.15% | 381,600 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,590,000 | +0 | 0.15% | 383,190 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,590,000 | +0 | 0.15% | 397,500 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,590,000 | +0 | 0.15% | 413,400 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,590,000 | +0 | 0.15% | 413,400 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,590,000 | +0 | 0.15% | 413,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,590,000 | +0 | 0.15% | 461,100 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,590,000 | +0 | 0.15% | 484,950 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 1,590,000 | +0 | 0.15% | 516,750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 1,590,000 | +0 | 0.15% | 453,150 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,590,000 | +0 | 0.15% | 429,300 |
| 2024-11-01 | 2024-10-30 | 0.265 | 1,590,000 | +0 | 0.15% | 421,350 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,590,000 | +0 | 0.15% | 437,250 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,590,000 | +0 | 0.15% | 445,200 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,590,000 | +0 | 0.15% | 469,050 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,590,000 | +0 | 0.15% | 477,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,590,000 | -80,000 | 0.15% | 477,000 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,670,000 | +80,000 | 0.16% | 567,800 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,590,000 | -30,000 | 0.15% | 405,450 |
| 2024-07-19 | 2024-07-17 | 0.315 | 1,620,000 | -30,000 | 0.15% | 510,300 |
| 2024-06-24 | 2024-06-20 | 0.244 | 1,650,000 | -20,000 | 0.16% | 402,600 |
| 2024-05-08 | 2024-05-06 | 0.242 | 1,670,000 | -10,000 | 0.16% | 404,140 |
| 2024-05-07 | 2024-05-03 | 0.241 | 1,680,000 | +30,000 | 0.16% | 404,880 |
| 2024-05-06 | 2024-05-02 | 0.237 | 1,650,000 | +60,000 | 0.16% | 391,050 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,590,000 | +30,000 | 0.15% | 394,320 |
| 2023-08-10 | 2023-08-08 | 0.312 | 1,560,000 | +85,548 | 0.15% | 486,901 |
| 2023-04-04 | 2023-03-31 | 0.344 | 1,474,452 | +18,904 | 0.15% | 507,000 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,455,548 | +75,613 | 0.15% | 539,000 |
| 2022-09-22 | 2022-09-20 | 0.386 | 1,379,935 | +19,165 | 0.14% | 533,003 |
| 2021-11-15 | 2021-11-11 | 0.569 | 1,360,770 | +9,321 | 0.14% | 773,800 |
| 2021-10-11 | 2021-10-07 | 0.612 | 1,351,449 | +55,922 | 0.14% | 826,500 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,295,527 | +14,272 | 0.13% | 829,235 |
| 2021-08-23 | 2021-08-19 | 0.629 | 1,281,255 | -36,870 | 0.13% | 806,200 |
| 2021-07-08 | 2021-07-06 | 0.640 | 1,318,125 | +46,088 | 0.14% | 843,700 |
| 2021-06-02 | 2021-05-31 | 0.651 | 1,272,037 | +36,871 | 0.14% | 828,000 |
| 2021-05-31 | 2021-05-27 | 0.651 | 1,235,166 | -18,436 | 0.13% | 804,000 |
| 2021-03-03 | 2021-03-01 | 0.608 | 1,253,602 | -92,176 | 0.14% | 761,600 |
| 2021-02-26 | 2021-02-24 | 0.575 | 1,345,778 | -18,436 | 0.15% | 773,800 |
| 2021-02-25 | 2021-02-23 | 0.597 | 1,364,214 | -9,217 | 0.15% | 814,000 |
| 2021-02-22 | 2021-02-18 | 0.586 | 1,373,431 | +18,435 | 0.15% | 804,600 |
| 2021-02-19 | 2021-02-17 | 0.575 | 1,354,996 | -92,176 | 0.15% | 779,100 |
| 2021-02-18 | 2021-02-16 | 0.597 | 1,447,172 | +18,435 | 0.16% | 863,500 |
| 2021-02-17 | 2021-02-11 | 0.586 | 1,428,737 | -92,177 | 0.15% | 837,000 |
| 2021-02-16 | 2021-02-09 | 0.608 | 1,520,914 | -55,306 | 0.17% | 924,000 |
| 2021-02-10 | 2021-02-08 | 0.651 | 1,576,220 | -184,353 | 0.17% | 1,026,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 1,760,573 | +525,407 | 0.19% | 1,088,700 |
| 2021-01-29 | 2021-01-27 | 0.434 | 1,235,166 | +27,653 | 0.13% | 536,000 |
| 2021-01-28 | 2021-01-26 | 0.450 | 1,207,513 | -27,653 | 0.13% | 543,650 |
| 2021-01-22 | 2021-01-20 | 0.450 | 1,235,166 | +184,353 | 0.13% | 556,100 |
| 2020-12-17 | 2020-12-15 | 0.488 | 1,050,813 | -36,871 | 0.11% | 513,000 |
| 2020-11-12 | 2020-11-10 | 0.494 | 1,087,684 | -9,217 | 0.12% | 536,900 |
| 2020-09-24 | 2020-09-22 | 0.434 | 1,096,901 | -27,653 | 0.12% | 476,000 |
| 2020-09-10 | 2020-09-08 | 0.423 | 1,124,554 | -18,436 | 0.12% | 475,800 |
| 2020-08-13 | 2020-08-11 | 0.395 | 1,142,990 | +28,575 | 0.12% | 451,487 |
| 2020-06-30 | 2020-06-26 | 0.406 | 1,114,415 | -17,974 | 0.12% | 452,600 |
| 2020-05-20 | 2020-05-18 | 0.423 | 1,132,389 | -26,962 | 0.13% | 478,800 |
| 2020-05-19 | 2020-05-15 | 0.417 | 1,159,351 | -26,962 | 0.13% | 483,750 |
| 2020-05-15 | 2020-05-13 | 0.412 | 1,186,313 | +35,949 | 0.13% | 488,400 |
| 2020-05-14 | 2020-05-12 | 0.412 | 1,150,364 | -26,961 | 0.13% | 473,600 |
| 2020-04-27 | 2020-04-23 | 0.350 | 1,177,325 | -35,949 | 0.13% | 412,650 |
| 2020-03-03 | 2020-02-28 | 0.362 | 1,213,274 | -8,988 | 0.13% | 438,750 |
| 2019-12-20 | 2019-12-18 | 0.445 | 1,222,262 | -26,961 | 0.14% | 544,000 |
| 2019-10-21 | 2019-10-17 | 0.401 | 1,249,223 | -8,987 | 0.14% | 500,400 |
| 2019-10-03 | 2019-09-30 | 0.412 | 1,258,210 | -8,988 | 0.14% | 518,000 |
| 2019-08-21 | 2019-08-19 | 0.384 | 1,267,198 | -17,974 | 0.14% | 486,450 |
| 2019-08-13 | 2019-08-09 | 0.409 | 1,285,172 | +43,442 | 0.14% | 525,410 |
| 2019-07-10 | 2019-07-08 | 0.432 | 1,241,730 | -86,834 | 0.14% | 536,250 |
| 2019-07-08 | 2019-07-04 | 0.426 | 1,328,564 | -78,151 | 0.15% | 566,100 |
| 2019-06-04 | 2019-05-31 | 0.397 | 1,406,715 | -8,683 | 0.16% | 558,900 |
| 2019-04-18 | 2019-04-16 | 0.426 | 1,415,398 | -26,050 | 0.16% | 603,100 |
| 2019-03-27 | 2019-03-25 | 0.438 | 1,441,448 | -43,418 | 0.17% | 630,800 |
| 2019-03-21 | 2019-03-19 | 0.438 | 1,484,866 | -26,050 | 0.17% | 649,800 |
| 2019-03-13 | 2019-03-11 | 0.449 | 1,510,916 | +86,834 | 0.17% | 678,600 |
| 2019-02-25 | 2019-02-21 | 0.403 | 1,424,082 | +86,835 | 0.16% | 574,000 |
| 2019-02-20 | 2019-02-18 | 0.363 | 1,337,247 | -86,835 | 0.15% | 485,100 |
| 2019-02-13 | 2019-02-11 | 0.351 | 1,424,082 | +17,367 | 0.16% | 500,200 |
| 2018-11-05 | 2018-11-01 | 0.317 | 1,406,715 | -8,683 | 0.16% | 445,500 |
| 2018-08-30 | 2018-08-28 | 0.340 | 1,415,398 | +86,834 | 0.16% | 480,850 |
| 2018-08-13 | 2018-08-09 | 0.343 | 1,328,564 | +34,848 | 0.15% | 455,652 |
| 2018-07-18 | 2018-07-16 | 0.272 | 1,293,716 | +8,455 | 0.15% | 351,900 |
| 2018-07-05 | 2018-07-03 | 0.292 | 1,285,261 | -16,911 | 0.15% | 375,440 |
| 2018-05-17 | 2018-05-15 | 0.331 | 1,302,172 | +541,162 | 0.15% | 431,200 |
| 2018-03-14 | 2018-03-12 | 0.420 | 761,010 | -33,822 | 0.09% | 319,500 |
| 2018-01-31 | 2018-01-29 | 0.438 | 794,832 | -25,367 | 0.09% | 347,800 |
| 2018-01-30 | 2018-01-26 | 0.426 | 820,199 | -8,456 | 0.10% | 349,200 |
| 2018-01-29 | 2018-01-25 | 0.426 | 828,655 | -50,734 | 0.10% | 352,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 879,389 | +33,823 | 0.10% | 374,400 |
| 2018-01-23 | 2018-01-19 | 0.426 | 845,566 | -25,367 | 0.10% | 360,000 |
| 2018-01-16 | 2018-01-12 | 0.443 | 870,933 | +84,556 | 0.10% | 386,250 |
| 2017-12-11 | 2017-12-07 | 0.461 | 786,377 | -126,835 | 0.09% | 362,700 |
| 2017-12-08 | 2017-12-06 | 0.467 | 913,212 | -143,746 | 0.11% | 426,600 |
| 2017-12-07 | 2017-12-05 | 0.438 | 1,056,958 | -84,556 | 0.13% | 462,500 |
| 2017-12-06 | 2017-12-04 | 0.438 | 1,141,514 | -8,456 | 0.13% | 499,500 |
| 2017-12-05 | 2017-12-01 | 0.432 | 1,149,970 | +287,492 | 0.14% | 496,400 |
| 2017-12-04 | 2017-11-30 | 0.438 | 862,478 | +33,823 | 0.10% | 377,400 |
| 2017-11-24 | 2017-11-22 | 0.438 | 828,655 | +42,278 | 0.10% | 362,600 |
| 2017-11-13 | 2017-11-09 | 0.443 | 786,377 | -25,367 | 0.09% | 348,750 |
| 2017-11-09 | 2017-11-07 | 0.443 | 811,744 | -84,556 | 0.10% | 360,000 |
| 2017-11-03 | 2017-11-01 | 0.438 | 896,300 | -152,202 | 0.11% | 392,200 |
| 2017-11-02 | 2017-10-31 | 0.438 | 1,048,502 | +236,758 | 0.12% | 458,800 |
| 2017-10-31 | 2017-10-27 | 0.455 | 811,744 | -16,911 | 0.10% | 369,600 |
| 2017-10-24 | 2017-10-20 | 0.455 | 828,655 | -33,823 | 0.10% | 377,300 |
| 2017-10-23 | 2017-10-19 | 0.455 | 862,478 | -194,480 | 0.10% | 392,700 |
| 2017-10-19 | 2017-10-17 | 0.455 | 1,056,958 | -152,202 | 0.13% | 481,250 |
| 2017-10-18 | 2017-10-16 | 0.467 | 1,209,160 | +16,912 | 0.14% | 564,850 |
| 2017-10-06 | 2017-10-03 | 0.426 | 1,192,248 | +59,189 | 0.14% | 507,600 |
| 2017-09-19 | 2017-09-15 | 0.414 | 1,133,059 | +59,190 | 0.13% | 469,000 |
| 2017-09-14 | 2017-09-12 | 0.420 | 1,073,869 | +67,645 | 0.13% | 450,850 |
| 2017-09-13 | 2017-09-11 | 0.438 | 1,006,224 | +84,557 | 0.12% | 440,300 |
| 2017-09-12 | 2017-09-08 | 0.432 | 921,667 | +25,367 | 0.11% | 397,850 |
| 2017-09-06 | 2017-09-04 | 0.408 | 896,300 | -16,912 | 0.11% | 365,700 |
| 2017-08-17 | 2017-08-15 | 0.390 | 913,212 | -76,100 | 0.11% | 356,400 |
| 2017-08-14 | 2017-08-10 | 0.414 | 989,312 | +29,531 | 0.12% | 410,040 |
| 2017-07-31 | 2017-07-27 | 0.396 | 959,781 | -49,219 | 0.12% | 380,250 |
| 2017-07-27 | 2017-07-25 | 0.408 | 1,009,000 | -49,220 | 0.12% | 412,050 |
| 2017-07-21 | 2017-07-19 | 0.421 | 1,058,220 | +16,407 | 0.13% | 445,050 |
| 2017-07-12 | 2017-07-10 | 0.402 | 1,041,813 | -16,407 | 0.13% | 419,100 |
| 2017-07-07 | 2017-07-05 | 0.402 | 1,058,220 | -16,406 | 0.13% | 425,700 |
| 2017-06-16 | 2017-06-14 | 0.408 | 1,074,626 | +65,626 | 0.13% | 438,850 |
| 2017-06-12 | 2017-06-08 | 0.414 | 1,009,000 | +16,406 | 0.12% | 418,200 |
| 2017-06-09 | 2017-06-07 | 0.408 | 992,594 | -24,610 | 0.12% | 405,350 |
| 2017-05-31 | 2017-05-26 | 0.439 | 1,017,204 | -16,406 | 0.12% | 446,400 |
| 2017-04-28 | 2017-04-26 | 0.408 | 1,033,610 | -24,610 | 0.13% | 422,100 |
| 2017-04-27 | 2017-04-25 | 0.402 | 1,058,220 | -131,252 | 0.13% | 425,700 |
| 2017-04-26 | 2017-04-24 | 0.384 | 1,189,472 | +16,407 | 0.15% | 456,750 |
| 2017-03-20 | 2017-03-16 | 0.335 | 1,173,065 | -16,407 | 0.14% | 393,250 |
| 2017-03-13 | 2017-03-09 | 0.335 | 1,189,472 | -82,032 | 0.15% | 398,750 |
| 2017-02-28 | 2017-02-24 | 0.341 | 1,271,504 | -123,049 | 0.15% | 434,000 |
| 2017-02-27 | 2017-02-23 | 0.341 | 1,394,553 | -221,488 | 0.17% | 476,000 |
| 2017-02-14 | 2017-02-10 | 0.304 | 1,616,041 | -180,472 | 0.20% | 490,530 |
| 2017-01-13 | 2017-01-11 | 0.280 | 1,796,513 | -82,032 | 0.22% | 503,700 |
| 2017-01-12 | 2017-01-10 | 0.265 | 1,878,545 | +82,032 | 0.23% | 496,930 |
| 2017-01-10 | 2017-01-06 | 0.274 | 1,796,513 | -131,252 | 0.22% | 492,750 |
| 2017-01-09 | 2017-01-05 | 0.266 | 1,927,765 | +16,407 | 0.24% | 512,300 |
| 2016-12-29 | 2016-12-23 | 0.267 | 1,911,358 | +98,439 | 0.23% | 510,270 |
| 2016-12-23 | 2016-12-21 | 0.277 | 1,812,919 | -65,626 | 0.22% | 501,670 |
| 2016-12-21 | 2016-12-19 | 0.272 | 1,878,545 | +98,439 | 0.23% | 510,670 |
| 2016-12-13 | 2016-12-09 | 0.302 | 1,780,106 | -32,813 | 0.22% | 538,160 |
| 2016-12-12 | 2016-12-08 | 0.300 | 1,812,919 | -221,488 | 0.22% | 543,660 |
| 2016-12-09 | 2016-12-07 | 0.288 | 2,034,407 | +57,423 | 0.25% | 585,280 |
| 2016-11-15 | 2016-11-11 | 0.245 | 1,976,984 | +57,422 | 0.24% | 484,410 |
| 2016-11-14 | 2016-11-10 | 0.252 | 1,919,562 | +24,610 | 0.23% | 484,380 |
| 2016-11-11 | 2016-11-09 | 0.246 | 1,894,952 | +41,017 | 0.23% | 466,620 |
| 2016-11-10 | 2016-11-08 | 0.254 | 1,853,935 | -8,204 | 0.23% | 470,080 |
| 2016-11-09 | 2016-11-07 | 0.245 | 1,862,139 | -98,439 | 0.23% | 456,270 |
| 2016-10-28 | 2016-10-26 | 0.250 | 1,960,578 | +131,252 | 0.24% | 489,950 |
| 2016-10-24 | 2016-10-19 | 0.256 | 1,829,326 | +57,423 | 0.22% | 468,300 |
| 2016-10-19 | 2016-10-17 | 0.262 | 1,771,903 | +114,846 | 0.22% | 464,400 |
| 2016-10-07 | 2016-10-05 | 0.269 | 1,657,057 | +82,032 | 0.20% | 446,420 |
| 2016-10-05 | 2016-10-03 | 0.256 | 1,575,025 | +57,423 | 0.19% | 403,200 |
| 2016-09-14 | 2016-09-12 | 0.246 | 1,517,602 | -82,033 | 0.18% | 373,700 |
| 2016-09-13 | 2016-09-09 | 0.241 | 1,599,635 | +82,033 | 0.20% | 386,100 |
| 2016-08-15 | 2016-08-11 | 0.255 | 1,517,602 | -24,610 | 0.18% | 386,988 |
| 2016-08-12 | 2016-08-10 | 0.255 | 1,542,212 | +45,583 | 0.19% | 393,264 |
| 2016-08-05 | 2016-08-03 | 0.264 | 1,496,629 | -15,922 | 0.19% | 394,800 |
| 2016-06-28 | 2016-06-24 | 0.273 | 1,512,551 | -119,412 | 0.19% | 412,300 |
| 2016-06-08 | 2016-06-06 | 0.295 | 1,631,963 | -135,333 | 0.21% | 481,750 |
| 2016-06-06 | 2016-06-02 | 0.305 | 1,767,296 | +79,608 | 0.22% | 539,460 |
| 2016-06-03 | 2016-06-01 | 0.301 | 1,687,688 | -79,608 | 0.21% | 508,800 |
| 2016-06-02 | 2016-05-31 | 0.301 | 1,767,296 | -7,961 | 0.22% | 532,800 |
| 2016-05-31 | 2016-05-27 | 0.294 | 1,775,257 | -159,216 | 0.22% | 521,820 |
| 2016-05-12 | 2016-05-10 | 0.264 | 1,934,473 | +79,608 | 0.24% | 510,300 |
| 2016-05-04 | 2016-04-29 | 0.283 | 1,854,865 | -15,921 | 0.23% | 524,250 |
| 2016-04-26 | 2016-04-22 | 0.279 | 1,870,786 | -7,961 | 0.23% | 521,700 |
| 2016-04-25 | 2016-04-21 | 0.288 | 1,878,747 | +111,451 | 0.24% | 540,440 |
| 2016-04-20 | 2016-04-18 | 0.276 | 1,767,296 | -39,804 | 0.22% | 488,400 |
| 2016-04-15 | 2016-04-13 | 0.284 | 1,807,100 | -47,765 | 0.23% | 513,020 |
| 2016-04-12 | 2016-04-08 | 0.284 | 1,854,865 | -15,921 | 0.23% | 526,580 |
| 2016-04-06 | 2016-04-01 | 0.273 | 1,870,786 | -15,922 | 0.23% | 509,950 |
| 2016-03-18 | 2016-03-16 | 0.286 | 1,886,708 | +39,804 | 0.24% | 540,360 |
| 2016-03-04 | 2016-03-02 | 0.270 | 1,846,904 | +79,608 | 0.23% | 498,800 |
| 2016-02-24 | 2016-02-22 | 0.289 | 1,767,296 | +7,961 | 0.22% | 510,600 |
| 2016-02-23 | 2016-02-19 | 0.286 | 1,759,335 | -39,804 | 0.22% | 503,880 |
| 2016-02-17 | 2016-02-15 | 0.250 | 1,799,139 | -15,922 | 0.23% | 449,740 |
| 2016-01-19 | 2016-01-15 | 0.301 | 1,815,061 | -119,412 | 0.23% | 547,200 |
| 2016-01-15 | 2016-01-13 | 0.314 | 1,934,473 | -7,961 | 0.24% | 607,500 |
| 2016-01-12 | 2016-01-08 | 0.333 | 1,942,434 | +87,569 | 0.24% | 646,600 |
| 2016-01-05 | 2015-12-31 | 0.358 | 1,854,865 | +87,569 | 0.23% | 664,050 |
| 2015-12-22 | 2015-12-18 | 0.371 | 1,767,296 | -87,569 | 0.22% | 654,900 |
| 2015-12-17 | 2015-12-15 | 0.352 | 1,854,865 | -71,647 | 0.23% | 652,400 |
| 2015-12-15 | 2015-12-11 | 0.371 | 1,926,512 | +15,922 | 0.24% | 713,900 |
| 2015-11-20 | 2015-11-18 | 0.415 | 1,910,590 | -79,608 | 0.24% | 792,000 |
| 2015-11-18 | 2015-11-16 | 0.415 | 1,990,198 | -23,883 | 0.25% | 825,000 |
| 2015-11-13 | 2015-11-11 | 0.427 | 2,014,081 | +15,922 | 0.25% | 860,200 |
| 2015-11-10 | 2015-11-06 | 0.415 | 1,998,159 | -15,922 | 0.25% | 828,300 |
| 2015-11-04 | 2015-11-02 | 0.427 | 2,014,081 | +39,804 | 0.25% | 860,200 |
| 2015-11-02 | 2015-10-29 | 0.477 | 1,974,277 | -79,608 | 0.25% | 942,400 |
| 2015-10-30 | 2015-10-28 | 0.458 | 2,053,885 | +47,765 | 0.26% | 941,700 |
| 2015-10-29 | 2015-10-27 | 0.465 | 2,006,120 | +79,608 | 0.25% | 932,400 |
| 2015-10-27 | 2015-10-23 | 0.490 | 1,926,512 | +262,706 | 0.24% | 943,800 |
| 2015-10-26 | 2015-10-22 | 0.515 | 1,663,806 | -541,334 | 0.21% | 856,900 |
| 2015-10-22 | 2015-10-19 | 0.408 | 2,205,140 | +119,412 | 0.28% | 900,250 |
| 2015-10-20 | 2015-10-16 | 0.408 | 2,085,728 | -71,647 | 0.26% | 851,500 |
| 2015-10-19 | 2015-10-15 | 0.408 | 2,157,375 | -47,765 | 0.27% | 880,750 |
| 2015-10-14 | 2015-10-12 | 0.408 | 2,205,140 | -111,451 | 0.28% | 900,250 |
| 2015-10-12 | 2015-10-08 | 0.402 | 2,316,591 | -7,961 | 0.29% | 931,200 |
| 2015-10-08 | 2015-10-06 | 0.402 | 2,324,552 | -79,608 | 0.29% | 934,400 |
| 2015-10-06 | 2015-10-02 | 0.402 | 2,404,160 | +47,765 | 0.30% | 966,400 |
| 2015-10-02 | 2015-09-29 | 0.389 | 2,356,395 | +7,961 | 0.30% | 917,600 |
| 2015-09-21 | 2015-09-17 | 0.415 | 2,348,434 | +39,804 | 0.29% | 973,500 |
| 2015-09-18 | 2015-09-16 | 0.408 | 2,308,630 | -39,804 | 0.29% | 942,500 |
| 2015-09-17 | 2015-09-15 | 0.408 | 2,348,434 | -7,961 | 0.29% | 958,750 |
| 2015-09-15 | 2015-09-11 | 0.458 | 2,356,395 | +119,412 | 0.30% | 1,080,400 |
| 2015-09-14 | 2015-09-10 | 0.458 | 2,236,983 | -7,961 | 0.28% | 1,025,650 |
| 2015-09-10 | 2015-09-08 | 0.415 | 2,244,944 | +15,922 | 0.28% | 930,600 |
| 2015-09-07 | 2015-09-02 | 0.389 | 2,229,022 | -23,883 | 0.28% | 868,000 |
| 2015-09-02 | 2015-08-31 | 0.421 | 2,252,905 | +63,687 | 0.28% | 948,050 |
| 2015-09-01 | 2015-08-28 | 0.433 | 2,189,218 | -119,412 | 0.27% | 948,750 |
| 2015-08-28 | 2015-08-26 | 0.402 | 2,308,630 | +39,804 | 0.29% | 928,000 |
| 2015-08-27 | 2015-08-25 | 0.389 | 2,268,826 | -2,030,003 | 0.28% | 883,500 |
| 2015-08-26 | 2015-08-24 | 0.389 | 4,298,829 | +39,804 | 0.54% | 1,674,000 |
| 2015-08-25 | 2015-08-21 | 0.490 | 4,259,025 | +31,844 | 0.54% | 2,086,500 |
| 2015-08-24 | 2015-08-20 | 0.528 | 4,227,181 | -7,961 | 0.53% | 2,230,200 |
| 2015-08-21 | 2015-08-19 | 0.559 | 4,235,142 | +79,608 | 0.53% | 2,367,400 |
| 2015-08-20 | 2015-08-18 | 0.590 | 4,155,534 | -39,804 | 0.52% | 2,453,400 |
| 2015-08-19 | 2015-08-17 | 0.641 | 4,195,338 | +477,647 | 0.53% | 2,687,700 |
| 2015-08-18 | 2015-08-14 | 0.678 | 3,717,691 | +23,883 | 0.47% | 2,521,800 |
| 2015-08-17 | 2015-08-13 | 0.703 | 3,693,808 | -31,843 | 0.46% | 2,598,400 |
| 2015-08-12 | 2015-08-10 | 0.741 | 3,725,651 | +55,725 | 0.47% | 2,761,200 |
| 2015-08-11 | 2015-08-07 | 0.754 | 3,669,926 | +7,961 | 0.46% | 2,766,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 3,661,965 | +47,765 | 0.46% | 2,852,000 |
| 2015-08-07 | 2015-08-05 | 0.766 | 3,614,200 | +71,647 | 0.45% | 2,769,400 |
| 2015-08-06 | 2015-08-04 | 0.804 | 3,542,553 | -199,020 | 0.44% | 2,848,000 |
| 2015-08-05 | 2015-08-03 | 0.729 | 3,741,573 | -31,843 | 0.47% | 2,726,000 |
| 2015-08-04 | 2015-07-31 | 0.779 | 3,773,416 | -31,843 | 0.47% | 2,938,800 |
| 2015-08-03 | 2015-07-30 | 0.791 | 3,805,259 | +605,020 | 0.48% | 3,011,400 |
| 2015-07-31 | 2015-07-29 | 0.842 | 3,200,239 | +47,765 | 0.40% | 2,693,400 |
| 2015-07-30 | 2015-07-28 | 0.829 | 3,152,474 | +55,725 | 0.40% | 2,613,600 |
| 2015-07-29 | 2015-07-27 | 0.842 | 3,096,749 | -214,941 | 0.39% | 2,606,300 |
| 2015-07-28 | 2015-07-24 | 0.980 | 3,311,690 | +995,099 | 0.42% | 3,244,800 |
| 2015-07-27 | 2015-07-23 | 0.992 | 2,316,591 | +15,922 | 0.29% | 2,298,900 |
| 2015-07-24 | 2015-07-22 | 1.017 | 2,300,669 | -79,608 | 0.29% | 2,340,900 |
| 2015-07-23 | 2015-07-21 | 1.043 | 2,380,277 | +652,785 | 0.30% | 2,481,700 |
| 2015-07-22 | 2015-07-20 | 1.055 | 1,727,492 | +95,529 | 0.22% | 1,822,800 |
| 2015-07-21 | 2015-07-17 | 0.879 | 1,631,963 | +1,162,276 | 0.21% | 1,435,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 469,687 | +382,118 | 0.06% | 619,500 |
| 2015-07-17 | 2015-07-15 | 3.492 | 87,569 | +47,765 | 0.01% | 305,801 |
| 2015-06-08 | 2015-06-04 | 7.311 | 39,804 | +15,922 | 0.01% | 291,000 |
| 2015-06-05 | 2015-06-03 | 7.361 | 23,882 | +23,882 | 0.00% | 175,797 |
| 2015-05-29 | 2015-05-27 | 6.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy